中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金帝股份(603270)山东省上涨家数:196下跌家数:101平均涨幅:+0.76%平均换手:2.26%总成交额:370.63亿元
更新时间：2024-11-25 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002086东方海洋3.363.80+0.31+10.16%57666118273.956.47%
600960渤海汽车4.02-13.56+0.37+10.14%2345749232.922.47%
002580圣阳股份9.1224.07+0.83+10.01%25156822256.285.56%
002469三维化学13.0936.97+1.19+10.00%45780059926.047.28%
002899英派斯21.0130.20+1.91+10.00%450649042.893.76%
603026石大胜华46.44-234.14+4.22+10.00%282975129126.713.96%
603223恒通股份9.2556.05+0.84+9.99%20836219189.373.77%
605100华丰股份17.1928.70+1.56+9.98%21425135483.1712.61%
002598山东章鼓9.7028.18+0.88+9.98%29677328284.910.52%
000880潍柴重机13.0224.48+1.18+9.97%24484430758.6215.10%
002117东港股份10.3850.13+0.94+9.96%332673453.060.64%
002339积成电子7.51386.80+0.45+6.37%40652530579.998.49%
603967中创物流10.7614.63+0.62+6.11%12880213798.913.72%
688557兰剑智能20.9914.48+0.98+4.90%17197.543570.0072.36%
300099尤洛卡6.5041.63+0.29+4.67%1187747507.3112.04%
000680山推股份10.5516.89+0.45+4.46%34631836434.962.65%
000554泰山石油6.1545.63+0.25+4.24%1403868552.263.87%
600804*ST鹏博1.99-5.60+0.08+4.19%917935.117932.886.59%
002891中宠股份31.4027.29+1.25+4.15%4939415203.941.68%
000668荣丰控股8.77-25.17+0.34+4.03%267222324.281.82%
002890弘宇股份11.1696.15+0.43+4.01%147441634.190.91%
301498乖宝宠物63.7443.60+2.38+3.88%139628817.880.78%
000822山东海化6.3310.29+0.23+3.77%38310624156.64.28%
300950德固特16.8025.50+0.58+3.58%169472803.071.89%
002083孚日股份5.0111.56+0.17+3.51%30067214984.583.45%
688501青达环保14.3017.62+0.48+3.47%14308.742027.9881.75%
001300三柏硕13.30-94.36+0.44+3.42%13371717840.2920.19%
605198安德利27.3039.85+0.90+3.41%148934020.430.55%
301188力诺特玻16.8847.42+0.54+3.30%333765574.641.44%
300321同大股份18.99302.94+0.59+3.21%128742425.451.45%
603779威龙股份10.83-24.30+0.33+3.14%811678874.762.44%
688309恒誉环保14.47195.05+0.43+3.06%3295.54471.7630.41%
603270金帝股份21.4351.44+0.63+3.03%8361517787.1915.26%
600735新华锦5.1266.88+0.15+3.02%27596013842.316.49%
002026山东威达9.8616.77+0.28+2.92%895998707.782.09%
300840酷特智能21.5329.81+0.61+2.92%46441895644.4326.23%
301292海科新源16.30-14.82+0.46+2.90%6309910552.377.46%
600448华纺股份2.87209.48+0.08+2.87%1171073355.621.86%
001260坤泰股份16.0435.39+0.44+2.82%126822021.763.99%
603182嘉华股份12.2620.02+0.33+2.77%6337769.390.68%
688455科捷智能11.61-27.70+0.31+2.74%41837.544928.513.27%
002805丰元股份14.71-11.17+0.39+2.72%10327515187.393.70%
001331胜通能源11.7852.63+0.31+2.70%258363026.916.15%
301022海泰科22.5782.84+0.59+2.68%98122196.611.88%
300918南山智尚11.2219.49+0.29+2.65%149331665.980.41%
000655金岭矿业6.6118.89+0.17+2.64%674944443.491.13%
600727鲁北化工7.9113.97+0.20+2.59%13051610380.272.47%
301069凯盛新材15.1683.25+0.38+2.57%552298491.2711.41%
300143盈康生命9.7782.41+0.24+2.52%504474870.430.79%
002838道恩股份13.2342.23+0.32+2.48%432465700.741.11%
002193如意集团4.97-2.45+0.12+2.47%541902689.082.07%
002363隆基机械6.9272.57+0.16+2.37%449583088.611.08%
002078太阳纸业14.7212.07+0.34+2.36%15967923333.520.57%
002871伟隆股份9.7219.05+0.22+2.32%156041505.091.30%
002286保龄宝7.1624.28+0.16+2.29%311912223.420.84%
002107沃华医药4.94117.46+0.11+2.28%333891648.090.59%
002768国恩股份22.3411.10+0.49+2.24%180984031.241.02%
605006山东玻纤5.10-28.04+0.11+2.20%19459986.630.32%
605567春雪食品8.84-33.18+0.19+2.20%178201568.950.89%
603536惠发食品9.39249.00+0.20+2.18%312162919.231.28%
003042中农联合14.69-12.85+0.31+2.16%230103367.371.81%
688681科汇股份11.5551.77+0.24+2.12%12285.761405.7691.17%
603586金麒麟14.1527.42+0.29+2.09%236193328.231.20%
300243瑞丰高材12.8457.60+0.26+2.07%16346121139.068.57%
600784鲁银投资5.9715.26+0.12+2.05%375352230.540.66%
002330得利斯4.50-51.44+0.09+2.04%635732847.761.00%
001207联科科技19.1715.23+0.38+2.02%194343697.30.97%
603167渤海轮渡8.6713.82+0.17+2.00%701026084.651.49%
002921联诚精密11.77-55.25+0.23+1.99%158481854.131.44%
002671龙泉股份4.6425.12+0.09+1.98%849843915.431.54%
600858银座股份4.7625.33+0.09+1.93%447092118.30.86%
603151邦基科技11.2732.24+0.21+1.90%110671237.451.37%
301149隆华新材9.9520.47+0.18+1.84%171741705.460.84%
603755日辰股份26.1437.21+0.47+1.83%75071959.770.76%
300594朗进科技18.63-35.23+0.33+1.80%156852894.721.72%
002476宝莫股份4.5396.14+0.08+1.80%788813541.111.29%
300830金现代7.96154.42+0.14+1.79%704015549.522.24%
301158德石股份14.8022.18+0.26+1.79%194632864.542.43%
872953国子软件42.0360.68+0.73+1.77%3541314705.2813.65%
300993玉马遮阳9.8017.41+0.17+1.77%142611388.530.47%
603021山东华鹏5.27-7.20+0.09+1.74%907154832.972.84%
000409云鼎科技9.5161.37+0.16+1.71%27676326095.416.54%
301456盘古智能24.4940.26+0.41+1.70%104302536.341.85%
300443金雷股份22.8431.77+0.38+1.69%366168396.3111.48%
002088鲁阳节能12.1113.19+0.20+1.68%151551828.140.30%
603113金能科技6.0751.84+0.10+1.68%533113222.40.63%
603798康普顿8.8039.46+0.14+1.62%233162050.20.91%
002485ST雪发3.23-22.55+0.05+1.57%11340364.680.21%
600319亚星化学5.18-150.31+0.08+1.57%283111460.880.90%
000726鲁泰A6.5515.03+0.10+1.55%569393721.140.97%
873132泰鹏智能15.4967.80+0.23+1.51%261974028.26811.14%
301262海看股份27.3325.11+0.40+1.49%251726815.3512.06%
603190亚通精工23.2527.02+0.34+1.48%168173873.874.15%
688677海泰新光36.2034.95+0.52+1.46%2925.851053.2160.24%
003033征和工业26.3017.83+0.37+1.43%45371192.480.56%
600586金晶科技5.7924.61+0.08+1.40%1028245929.370.72%
301015百洋医药26.8018.75+0.37+1.40%104232793.940.20%
603639海利尔12.3318.48+0.17+1.40%7850967.670.23%
603856东宏股份11.6116.93+0.16+1.40%117581356.420.46%
603279景津装备19.1111.80+0.26+1.38%242114614.840.42%
301199迈赫股份28.6955.79+0.39+1.38%112383179.212.41%
300569天能重工5.17100.96+0.07+1.37%880654559.450.86%
301439泓淋电力13.5726.95+0.18+1.34%127191719.250.69%
605001威奥股份6.077.47+0.08+1.34%263421596.550.67%
603612索通发展13.66-42.41+0.18+1.34%441386043.880.89%
002355兴民智通6.85-230.37+0.09+1.33%16198711118.162.62%
002746仙坛股份6.1073.87+0.08+1.33%469422851.030.66%
688139海尔生物33.2329.51+0.42+1.28%14321.724767.2770.45%
603029天鹅股份16.2429.13+0.20+1.25%178402881.741.47%
002283天润工业4.9516.16+0.06+1.23%1153255678.061.15%
688136科兴制药16.76-28.17+0.20+1.21%7142.991188.6910.36%
688161威高骨科27.3070.63+0.32+1.19%3946.481076.2040.10%
603638艾迪精密16.3539.48+0.19+1.18%147302400.410.18%
000957中通客车12.2437.95+0.14+1.16%58532872444.029.87%
002948青岛银行3.635.26+0.04+1.11%2224468073.680.72%
002234民和股份9.17-6.59+0.10+1.10%425473886.881.41%
002595豪迈科技43.6518.77+0.47+1.09%126515531.960.16%
600898*ST美讯1.86-5.60+0.02+1.09%22399422.370.89%
003022联泓新科15.9096.49+0.17+1.08%337635336.430.25%
600308华泰股份3.8031.97+0.04+1.06%975433684.870.64%
603708家家悦9.6055.36+0.10+1.05%234532250.340.39%
301035润丰股份49.4035.46+0.51+1.04%29051430.860.10%
002248华东数控8.77-160.56+0.09+1.04%875437628.092.85%
301337亚华电子33.1915201.37+0.34+1.04%165115462.474.25%
300690双一科技23.3846.74+0.23+0.99%282196603.462.58%
600587新华医疗17.6015.42+0.17+0.98%489708620.420.81%
301206三元生物27.2256.08+0.26+0.96%3514956.020.34%
600955维远股份14.7682.12+0.14+0.96%81241200.50.15%
600017日照港3.1816.49+0.03+0.95%2094636651.010.68%
002408齐翔腾达5.37-40.52+0.05+0.94%1064385704.680.39%
002382蓝帆医疗5.42-12.62+0.05+0.93%424542302.950.42%
300233金城医药13.0625.94+0.12+0.93%267043484.70.72%
603187海容冷链10.9612.86+0.10+0.92%251792757.610.65%
002353杰瑞股份36.6315.07+0.33+0.91%238388705.580.34%
831278泰德股份9.9958.18+0.09+0.91%199281984.6622.04%
000407胜利股份3.3718.40+0.03+0.90%1266824282.81.45%
002498汉缆股份3.3717.63+0.03+0.90%1231424134.280.37%
002379宏创控股6.80-67.09+0.06+0.89%1222828291.831.08%
605589圣泉集团23.6522.54+0.20+0.85%7652718073.240.98%
300653正海生物21.4122.98+0.18+0.85%107972321.070.60%
002481双塔食品4.7936.31+0.04+0.84%976534666.010.87%
603739蔚蓝生物13.2550.62+0.11+0.84%323974280.591.28%
000498山东路桥6.184.13+0.05+0.82%693304274.370.48%
300110华仁药业3.7630.34+0.03+0.80%948673579.210.80%
002521齐峰新材10.1727.08+0.08+0.79%319883250.30.79%
688663新风光21.8318.41+0.17+0.78%11703.872557.1960.84%
301320豪江智能15.6258.51+0.12+0.77%136402119.412.01%
603836海程邦达13.0817.95+0.10+0.77%311234089.441.52%
301020密封科技19.6333.87+0.15+0.77%90871786.840.62%
002810山东赫达13.3024.08+0.10+0.76%202302687.520.63%
600579克劳斯6.75-1.28+0.05+0.75%479133221.780.97%
002526山东矿机2.7065.24+0.02+0.75%2360026344.431.34%
300105龙源技术7.0624.68+0.05+0.71%461883263.470.90%
002545东方铁塔7.1915.11+0.05+0.70%661944765.520.59%
603421鼎信通讯5.9979.78+0.04+0.67%539153209.230.83%
000869张裕A23.0046.56+0.15+0.66%66291520.090.15%
600600青岛啤酒70.2822.04+0.45+0.64%2614418270.160.37%
601966玲珑轮胎18.9012.91+0.12+0.64%6550912383.020.45%
002041登海种业9.7539.18+0.06+0.62%572335569.670.65%
600223福瑞达6.8229.31+0.04+0.59%547303736.30.54%
301017漱玉平民13.70-132.19+0.08+0.59%424585914.781.74%
603285键邦股份22.4321.01+0.13+0.58%110042465.832.81%
603367辰欣药业14.0912.06+0.08+0.57%197622787.630.44%
002470金正大1.81-18.25+0.01+0.56%4894538849.091.49%
601163三角轮胎14.819.69+0.08+0.54%360705350.060.45%
000639西王食品3.74102.39+0.02+0.54%29020110779.432.69%
603577汇金通8.2428.34+0.04+0.49%282862315.840.83%
605287德才股份13.1120.88+0.06+0.46%117041531.121.17%
600467好当家2.2678.42+0.01+0.44%2944186643.652.02%
300224正海磁材13.5842.27+0.06+0.44%39619653194.624.76%
300285国瓷材料18.5130.23+0.08+0.43%5731110562.090.71%
688035德邦科技36.5265.42+0.15+0.41%16892.096251.2961.93%
688331荣昌生物34.29-12.03+0.14+0.41%23423.258107.1611.45%
300996普联软件18.9535.55+0.07+0.37%286455420.531.70%
603858步长制药16.43-61.96+0.06+0.37%250074110.120.23%
300821东岳硅材8.5399.72+0.03+0.35%544644648.550.45%
601298青岛港8.7511.21+0.03+0.34%762876721.760.14%
688191智洋创新18.3462.60+0.06+0.33%11144.462046.6130.72%
600529山东药玻24.6918.58+0.08+0.33%326208045.360.49%
000423东阿阿胶56.7824.07+0.18+0.32%2821016051.360.44%
002675东诚药业12.80116.25+0.04+0.31%411765275.680.55%
600783鲁信创投12.9918.07+0.04+0.31%237203066.160.32%
603102百合股份36.2714.78+0.11+0.30%63112278.441.76%
002984森麒麟24.6412.07+0.07+0.28%5191512740.750.74%
002237恒邦股份10.8021.75+0.03+0.28%9188410025.221.01%
300001特锐德22.6333.38+0.06+0.27%7461316954.240.73%
688021奥福环保11.46-18.81+0.03+0.26%6197.67713.30860.81%
601678滨化股份3.9928.05+0.01+0.25%1354215398.850.66%
601096宏盛华源4.4455.62+0.01+0.23%1122104965.751.68%
601665齐鲁银行5.015.11+0.01+0.20%1894589551.870.39%
301185鸥玛软件17.8438.90+0.03+0.17%271814816.841.94%
000756新华制药15.7223.91+0.02+0.13%529778340.081.18%
001219青岛食品13.4726.85+0.01+0.07%241313245.371.27%
300786国林科技14.91-45.81+0.01+0.07%478337252.643.32%
688363华熙生物57.5262.94+0.02+0.03%11076.386379.6720.23%
301281科源制药35.1875.94+0.01+0.03%132624668.681.93%
600229城市传媒7.3317.330.000.00%465613389.940.69%
600350山东高速9.2114.210.000.00%605405628.820.12%
600789鲁抗医药8.4919.040.000.00%19335916443.22.15%
002242九阳股份10.7866.900.000.00%366873959.570.48%
300848美瑞新材18.68112.10-0.02-0.11%149642803.940.63%
688087英科再生27.5922.03-0.04-0.14%3890.921078.6390.21%
600918中泰证券6.67113.60-0.01-0.15%1469899820.840.37%
600966博汇纸业5.6017.66-0.01-0.18%1439838027.981.08%
603086先达股份5.10-21.70-0.01-0.20%10511753012.42%
000599青岛双星4.91-23.25-0.01-0.20%972664764.441.19%
300801泰和科技19.5638.88-0.04-0.20%8152716056.96.08%
601058赛轮轮胎14.3610.96-0.03-0.21%13911120026.360.42%
600807济南高新3.95-41.03-0.01-0.25%1578676282.692.01%
002111威海广泰10.8030.78-0.03-0.28%428434628.990.90%
000811冰轮环境10.5214.32-0.03-0.28%879599211.5911.18%
002270华明装备16.8826.22-0.05-0.30%366916231.240.48%
002726龙大美食6.67-8.81-0.02-0.30%694054624.780.64%
688695中创股份33.3042.81-0.10-0.30%6698.052227.8933.50%
300183东软载波16.2695.11-0.05-0.31%405776558.251.13%
600426华鲁恒升21.9012.58-0.07-0.32%9634521112.80.46%
688002睿创微纳45.7034.60-0.16-0.35%44320.2820138.570.99%
000915华特达因25.4412.17-0.10-0.39%179884586.190.77%
002254泰和新材9.9941.94-0.04-0.40%557675579.190.69%
600180瑞茂通4.67271.12-0.02-0.43%1080275028.20.99%
600076康欣新材2.19-10.14-0.01-0.45%974412130.20.72%
000720新能泰山3.95-84.41-0.02-0.50%634132523.880.50%
600219南山铝业3.939.54-0.02-0.51%37609514892.580.32%
605016百龙创园16.0422.12-0.09-0.56%163172624.780.51%
601019山东出版10.2910.27-0.06-0.58%282572915.10.14%
300779惠城环保86.39370.80-0.51-0.59%104119082.280.70%
000951中国重汽16.4114.19-0.10-0.61%11379718796.420.97%
002458益生股份9.7168.12-0.06-0.61%808227891.041.08%
002537海联金汇6.40427.06-0.04-0.62%910545827.950.78%
002589瑞康医药3.12117.65-0.02-0.64%1682225269.131.23%
600309万华化学73.4115.16-0.48-0.65%8144560115.890.26%
002374中锐股份3.02-16.17-0.02-0.66%1059293189.590.98%
002958青农商行3.026.16-0.02-0.66%48149514615.170.98%
300214日科化学6.01-55.86-0.04-0.66%801404838.511.99%
600022山东钢铁1.47-10.41-0.01-0.68%6419109428.860.60%
002793罗欣药业4.13-6.44-0.03-0.72%1061674383.180.98%
600188兖矿能源14.989.44-0.11-0.73%13817820761.620.23%
002490ST墨龙2.60-8.15-0.02-0.76%576421493.241.06%
300208*ST中程2.60-1.61-0.02-0.76%824252150.111.20%
000338潍柴动力13.4010.71-0.11-0.81%49435166561.460.99%
000830鲁西化工11.7611.91-0.10-0.84%15668418602.940.82%
688556高测股份12.8014.17-0.11-0.85%38022.574880.7010.73%
002376新北洋6.7175.02-0.06-0.89%1308738757.031.87%
600690海尔智家28.6414.45-0.26-0.90%19664756907.470.31%
002588史丹利7.5811.12-0.07-0.92%16964812892.061.66%
002643万润股份10.4120.03-0.10-0.95%756247910.120.83%
300185通裕重工2.711318.32-0.03-1.09%43854411886.271.19%
300677英科医疗25.9122.64-0.29-1.11%6501316933.321.39%
300659中孚信息19.20-45.98-0.22-1.13%481959186.42.53%
300423昇辉科技7.67-3.23-0.09-1.16%1051038021.413.16%
601028玉龙股份12.5426.63-0.15-1.18%14999419026.851.92%
688234天岳先进58.30151.31-0.71-1.20%25717.515064.410.97%
002581未名医药11.73-22.27-0.15-1.26%372804381.240.93%
600756浪潮软件14.79379.02-0.19-1.27%540798031.71.67%
301299卓创资讯53.4949.90-0.69-1.27%115436161.273.28%
600027华电国际5.3910.64-0.07-1.28%20225211008.580.24%
688190云路股份78.5926.45-1.05-1.32%2922.442314.2370.48%
600777ST新潮2.166.19-0.03-1.37%3568277777.940.56%
300479神思电子18.61-29.01-0.26-1.38%359896707.091.83%
300948冠中生态11.23-108.90-0.16-1.40%427014767.853.26%
002073软控股份7.8317.06-0.12-1.51%18454714470.741.87%
688579山大地纬10.0949.79-0.16-1.56%43580.484409.7311.09%
600547山东黄金24.8336.44-0.40-1.59%17473944059.310.48%
600336澳柯玛7.02-113.19-0.12-1.68%1336319374.3911.67%
000677恒天海龙4.5686.02-0.08-1.72%1910648714.192.21%
603217元利科技17.8016.61-0.34-1.87%210673763.931.02%
000682东方电子10.8523.54-0.21-1.90%11477212541.040.86%
601366利群股份5.16169.05-0.10-1.90%704763650.640.78%
300699光威复材32.8031.45-0.65-1.94%6469521450.330.79%
300654世纪天鸿11.85102.23-0.24-1.99%26720131606.728.20%
300237美晨科技2.30-3.01-0.05-2.13%3099947187.332.15%
300121阳谷华泰13.8727.06-0.31-2.19%13110818190.663.03%
002323雅博股份1.64-39.07-0.04-2.38%3571245907.871.68%
832419路斯股份15.6521.22-0.40-2.49%167832610.2621.79%
002655共达电声12.8857.75-0.35-2.65%553797190.621.54%
001379腾达科技24.8772.63-0.68-2.66%4428211066.429.04%
600060海信视像20.6515.16-0.60-2.82%6264413129.870.48%
872190雷神科技23.4193.71-0.71-2.94%4346210260.734.40%
838171邦德股份17.2024.32-0.53-2.99%67271169.5671.30%
832651天罡股份31.6036.09-1.01-3.10%3625711337.823.74%
831195三祥科技14.7125.99-0.49-3.22%140282091.0691.98%
300583赛托生物23.88-5404.73-0.83-3.36%306447328.991.65%
300343联创股份6.99-217.05-0.26-3.59%68710448604.466.44%
000977浪潮信息45.9829.40-1.73-3.63%543367252034.13.70%
600760中航沈飞47.6053.31-1.80-3.64%213309102264.50.78%
002241歌尔股份23.7332.46-0.93-3.77%767640184204.92.50%
834261一诺威11.7822.74-0.48-3.92%362114366.2582.12%
603278大业股份7.00-20.40-0.29-3.98%1349309536.623.95%
300175朗源股份6.66-47.30-0.28-4.03%1387899325.282.95%
430476海能技术12.9646.28-0.55-4.07%390975146.7826.07%
600212绿能慧充8.17-528.87-0.37-4.33%16231913380.43.17%
000488晨鸣纸业3.03-7.32-0.14-4.42%76509023255.94.55%
301209联合化学29.3843.69-1.43-4.64%191735693.67.83%
831689克莱特22.3526.51-1.10-4.69%160103587.9594.57%
833394民士达24.2440.08-1.20-4.72%280096835.0735.84%
000506*ST中润3.09-21.41-0.16-4.92%35945911175.033.87%
000503国新健康12.87-5775.02-0.67-4.95%44778758781.84.69%
301296新巨丰10.1423.21-0.55-5.14%864128903.243.18%
300308中际旭创124.9330.25-7.35-5.56%241283305752.22.16%
831304迪尔化工15.2925.71-1.11-6.77%8603313321.5610.91%
002094青岛金王6.50136.93-0.49-7.01%66009343014.679.56%

转至金帝股份（603270）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。