中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中巨芯-U(688549)浙江省上涨家数:312下跌家数:371平均涨幅:-0.12%平均换手:1.42%总成交额:503.37亿元
更新时间：2024-12-18 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600724宁波富达7.9950.48+0.73+10.06%37911528630.112.62%
002173创新医疗11.28-103.88+1.03+10.05%60218164698.314.46%
603238诺邦股份19.0934.67+1.74+10.03%6822212780.373.84%
600982宁波能源5.6117.84+0.51+10.00%1368007674.471.22%
605228神通科技11.67102.53+1.06+9.99%719138392.251.70%
603048浙江黎明18.0649.94+1.64+9.99%531419007.463.62%
600768宁波富邦10.69133.63+0.97+9.98%468474780.133.50%
603610麒盛科技11.7024.65+1.06+9.96%9856111323.772.75%
301068大地海洋32.7851.78+2.52+8.33%72742347.870.67%
300076GQY视讯9.50-104.71+0.71+8.08%32415529836.627.65%
301009可靠股份14.11254.84+0.87+6.57%21386227645.2616.72%
600283钱江水利10.0526.90+0.61+6.46%12219412188.682.47%
301113雅艺科技27.80968.96+1.63+6.23%193595570.3210.48%
301019宁波色母16.9620.68+0.84+5.21%234573901.432.96%
300879大叶股份16.87-26.16+0.83+5.17%10070016818.835.01%
603001奥康国际6.52-18.82+0.32+5.16%910665958.582.27%
002586*ST围海2.66-22.86+0.13+5.14%776952057.770.87%
002199东晶电子11.60-41.88+0.55+4.98%23573626750.219.68%
603557ST起步2.61-3.28+0.12+4.82%10654278.060.20%
600052东望时代5.1228.90+0.21+4.28%1783209248.992.11%
605011杭州热电24.8345.47+1.01+4.24%6353915794.131.59%
300795米奥会展24.8632.85+0.88+3.67%18879545237.2714.05%
605180华生科技15.5855.75+0.52+3.45%9391114569.885.56%
003041真爱美家27.4750.05+0.87+3.27%201025384.591.47%
300349金卡智能13.8314.16+0.43+3.21%590568102.481.60%
603917合力科技13.71545.19+0.42+3.16%7688710372.493.77%
600776东方通信12.43110.11+0.37+3.07%14163117516.041.48%
603130云中马21.9431.50+0.64+3.00%63041378.11.23%
603297永新光学87.0547.94+2.43+2.87%3843435044.13.47%
002896中大力德38.0679.08+1.03+2.78%7227927553.034.78%
002276万马股份8.6726.48+0.23+2.73%19168716660.121.91%
603119浙江荣泰20.7134.14+0.54+2.68%222504571.951.09%
600126杭钢股份4.77-46.02+0.12+2.58%52531925193.371.56%
300953震裕科技73.0847.82+1.78+2.50%91556617.041.31%
002795永和智控4.93-11.02+0.12+2.49%1062475205.842.44%
301004嘉益股份106.2016.01+2.49+2.40%13151378.710.14%
600120浙江东方5.1936.34+0.12+2.37%58360930551.851.71%
002003伟星股份13.3023.94+0.30+2.31%671008887.2710.66%
603556海兴电力37.6916.67+0.84+2.28%239348940.920.49%
603373安邦护卫31.1725.91+0.68+2.23%77522388.542.88%
834062科润智控7.8630.87+0.17+2.21%271352118.7762.10%
002010传化智联5.1243.79+0.11+2.20%19595810013.990.70%
601599浙文影业4.2841.63+0.09+2.15%32170113785.792.77%
300553集智股份29.58193.68+0.62+2.14%92872697.831.72%
605377华旺科技13.8911.17+0.29+2.13%166872294.460.36%
301316慧博云通24.10137.85+0.50+2.12%14465534018.195.96%
300412迦南科技5.34-85.16+0.11+2.10%1153426031.622.46%
300969恒帅股份89.8133.33+1.81+2.06%39983554.780.58%
603015弘讯科技11.4757.97+0.23+2.05%11867413105.652.94%
002859洁美科技21.0834.89+0.42+2.03%303866431.050.75%
000795英洛华10.6957.46+0.21+2.00%19096320247.151.68%
002532天山铝业8.3810.67+0.16+1.95%1151849630.060.28%
603103横店影视15.73-189.54+0.30+1.94%428906729.040.68%
600797浙大网新7.99130.00+0.15+1.91%43302333716.814.21%
603337杰克股份29.4319.07+0.55+1.90%85642508.570.18%
600023浙能电力5.9711.03+0.11+1.88%32418619328.570.24%
600798宁波海运3.32-207.20+0.06+1.84%689372271.850.57%
002703浙江世宝12.2767.99+0.22+1.83%8343910281.541.42%
300998宁波方正16.76-80.67+0.30+1.82%204223402.641.90%
300025华星创业13.44-141.47+0.24+1.82%11028414788.892.55%
002415海康威视31.0521.45+0.55+1.80%17984555887.90.20%
605162新中港7.3619.20+0.13+1.80%331052433.790.83%
605158华达新材10.4822.31+0.18+1.75%410554260.040.80%
000913钱江摩托17.4717.67+0.30+1.75%8157314386.481.77%
600830香溢融通11.0890.17+0.19+1.74%512665640.391.13%
603379三美股份32.9233.36+0.56+1.73%192276393.080.31%
300461田中精机21.83-115.63+0.37+1.72%332417331.2714.03%
601916浙商银行2.965.35+0.05+1.72%87172225778.120.40%
002214大立科技13.06-20.24+0.22+1.71%282153640.90.59%
688290景业智能39.86102.44+0.67+1.71%7818.0993099.8351.29%
603277银都股份23.9717.46+0.40+1.70%58891415.580.14%
300459汤姆猫7.02-25.15+0.11+1.59%138143195094.374.36%
870656海昇药业19.0829.75+0.29+1.54%3161606.83941.58%
002602ST华通4.6438.51+0.07+1.53%42935519941.890.62%
601789宁波建工4.6516.19+0.07+1.53%1769908215.4891.63%
000156华数传媒7.9829.01+0.12+1.53%1003828002.120.59%
603218日月股份13.3821.71+0.20+1.52%483886466.910.47%
605020永和股份18.8642.54+0.28+1.51%237824473.180.63%
600633浙数文化11.0431.40+0.16+1.47%673807410.770.53%
300897山科智能25.0026.01+0.35+1.42%77011906.161.22%
688606奥泰生物66.9819.20+0.92+1.39%2153.221436.5150.27%
688203海正生材10.2252.15+0.14+1.39%5781.58585.57010.49%
603091众鑫股份44.1114.59+0.60+1.38%44011919.652.20%
301198喜悦智行13.43599.88+0.18+1.36%302444007.771.86%
603129春风动力150.2917.68+2.01+1.36%47627125.320.31%
600032浙江新能7.8426.34+0.10+1.29%338282647.960.14%
002064华峰化学8.6616.76+0.11+1.29%952078233.480.19%
301193家联科技16.9965.94+0.21+1.25%3809642.070.40%
603105芯能科技9.0220.46+0.11+1.23%297752673.610.60%
002479富春环保4.9713.19+0.06+1.22%485062401.340.56%
688075安旭生物39.0054.77+0.47+1.22%1761.95682.42210.14%
300698万马科技38.3792.99+0.46+1.21%42021603.950.35%
002142宁波银行24.105.92+0.28+1.18%10501025356.830.16%
002942新农股份14.9086.38+0.17+1.15%92941374.270.66%
836270天铭科技12.4022.12+0.14+1.14%3039377.69350.37%
873679前进科技17.7637.23+0.20+1.14%2618462.18391.00%
600415小商品城14.2329.03+0.16+1.14%18883926708.770.35%
300401花园生物15.2429.07+0.17+1.13%463707044.8310.87%
603391力聚热能42.7011.60+0.47+1.11%33311410.951.49%
000607华媒控股4.5684.70+0.05+1.11%1437236501.191.65%
002126银轮股份17.4218.76+0.19+1.10%210583661.890.27%
002203海亮股份11.0121.42+0.12+1.10%546596029.120.28%
300133华策影视8.4572.63+0.09+1.08%44336637248.952.73%
002440闰土股份6.7480.10+0.07+1.05%14860997.220.16%
600114东睦股份16.4027.50+0.17+1.05%392126394.140.64%
600176中国巨石11.7324.67+0.12+1.03%619177254.810.15%
605138盛泰集团5.97199.89+0.06+1.02%11254668.440.20%
873570坤博精工35.6555.38+0.35+0.99%2403862.29241.72%
300347泰格医药62.2656.17+0.61+0.99%1694010510.450.30%
605060联德股份16.3820.46+0.16+0.99%2984485.030.12%
603178圣龙股份22.61214.71+0.22+0.98%5699012772.682.41%
002061浙江交科4.207.64+0.04+0.96%1054024437.540.41%
300994久祺股份12.7231.72+0.12+0.95%279953542.731.20%
833030立方控股19.15-50.88+0.18+0.95%3810733.07520.68%
000559万向钱潮6.4522.87+0.06+0.94%734584730.530.22%
300882万胜智能16.1527.92+0.15+0.94%114241826.020.43%
301066万事利15.1074.46+0.14+0.94%339875120.071.80%
600160巨化股份21.6840.25+0.20+0.93%8227518023.990.30%
300270中威电子8.76-37.31+0.08+0.92%770296644.893.00%
600926杭州银行14.325.19+0.13+0.92%9685013888.20.18%
603093南华期货12.2816.22+0.11+0.90%145511785.230.24%
002266浙富控股3.3521.46+0.03+0.90%795972665.360.16%
603551奥普科技11.1915.41+0.10+0.90%92961035.460.23%
600261阳光照明3.4220.41+0.03+0.88%387171320.610.29%
601528瑞丰银行5.705.85+0.05+0.88%851534857.940.50%
002112三变科技11.4822.44+0.10+0.88%343463928.491.31%
605580恒盛能源10.3819.73+0.09+0.87%193192012.680.69%
688348昱能科技51.6642.65+0.44+0.86%4070.552084.8120.51%
688109品茗科技27.1053.07+0.23+0.86%4591.481228.6030.58%
600987航民股份7.1310.27+0.06+0.85%346892465.010.34%
605116奥锐特20.6624.63+0.17+0.83%52401078.130.13%
002131利欧股份3.73-84.35+0.03+0.81%266652299969.934.56%
688623双元科技59.1236.53+0.47+0.80%671.05394.84480.40%
603071物产环能12.609.22+0.10+0.80%7935996.140.14%
002552宝鼎科技12.9825.97+0.10+0.78%245953159.320.77%
300880迦南智能23.4420.70+0.18+0.77%186154345.620.96%
603258电魂网络22.15313.65+0.17+0.77%236185192.020.98%
600704物产中大5.288.51+0.04+0.76%20736611004.810.40%
603811诚意药业7.9615.69+0.06+0.76%179711423.680.55%
605028世茂能源17.3416.32+0.13+0.76%107091858.760.67%
600273嘉化能源8.0110.52+0.06+0.75%427563422.120.31%
002001新和成21.6414.48+0.16+0.74%48393104800.16%
601022宁波远洋8.5221.44+0.06+0.71%237692020.560.96%
002522浙江众成4.3364.78+0.03+0.70%548282366.820.63%
002048宁波华翔13.0411.72+0.09+0.69%201332625.770.39%
000963华东医药36.2619.80+0.25+0.69%204497401.150.12%
688475萤石网络31.1345.73+0.21+0.68%6849.792125.2320.17%
002236大华股份16.467.41+0.11+0.67%8146013378.980.39%
301225恒勃股份28.5424.09+0.19+0.67%3150890.121.04%
688379华光新材21.2822.97+0.14+0.66%5199.421104.3340.58%
301201诚达药业21.5247.44+0.14+0.65%67411442.720.77%
002443金洲管道6.1617.92+0.04+0.65%264151624.590.51%
301317鑫磊股份21.6755.24+0.14+0.65%60351294.881.35%
603611诺力股份18.5910.38+0.12+0.65%160992986.320.62%
603505金石资源24.8342.53+0.16+0.65%68641704.580.11%
601609金田股份6.2921.58+0.04+0.64%695134372.050.47%
603004鼎龙科技22.3332.68+0.14+0.63%262875859.364.46%
002937兴瑞科技17.5819.42+0.11+0.63%101611774.170.34%
002761浙江建投9.74-4138.34+0.06+0.62%674076567.990.62%
001367海森药业29.2425.08+0.18+0.62%39591149.91.51%
603310巍华新材18.1424.62+0.11+0.61%67761229.331.00%
603568伟明环保21.5214.17+0.13+0.61%113222433.380.07%
002664信质集团13.2833.61+0.08+0.61%100041326.690.25%
688127蓝特光学23.3437.69+0.14+0.60%13039.873026.2480.32%
603298杭叉集团18.3412.04+0.11+0.60%369416793.480.28%
605507国邦医药20.4816.30+0.12+0.59%4381894.380.15%
301055张小泉15.5073.17+0.09+0.58%106701653.780.68%
300314戴维医疗12.1039.54+0.07+0.58%122991486.290.65%
301095广立微55.45129.93+0.32+0.58%95345269.410.89%
601177杭齿前进8.7415.65+0.05+0.58%137341192.710.34%
601877正泰电器22.8511.71+0.13+0.57%291336643.210.14%
000739普洛药业16.0117.44+0.09+0.57%97871562.70.08%
600130波导股份5.391171.93+0.03+0.56%1018245491.351.36%
603195公牛集团71.9321.52+0.40+0.56%40572919.850.03%
300360炬华科技16.5412.03+0.09+0.55%201413327.610.40%
603316诚邦股份5.52-16.32+0.03+0.55%355711929.841.35%
300768迪普科技18.5378.52+0.10+0.54%323276005.420.77%
301280珠城科技43.0524.09+0.23+0.54%37281593.41.41%
002388ST新亚3.78-7.73+0.02+0.53%1242874661.772.49%
002508老板电器22.7613.76+0.12+0.53%125122847.120.13%
603600永艺股份11.7012.44+0.06+0.52%139901632.330.47%
300666江丰电子71.3854.24+0.36+0.51%2035514577.240.92%
002095生意宝20.21-451.69+0.10+0.50%445178993.5911.77%
002389航天彩虹18.621041.52+0.09+0.49%355916613.820.36%
300435中泰股份12.5317.26+0.06+0.48%110151377.010.30%
002372伟星新材12.6617.05+0.06+0.48%197642503.550.13%
600267海正药业8.50-507.24+0.04+0.47%314852670.710.26%
603685晨丰科技12.9926.77+0.06+0.46%5509708.60.41%
601882海天精工21.7620.66+0.10+0.46%59531295.20.11%
002444巨星科技28.4516.13+0.13+0.46%3544810137.20.31%
688616西力科技11.0319.78+0.05+0.46%7554.18823.16980.42%
603806福斯特15.5724.22+0.07+0.45%409606344.210.16%
002056横店东磁13.3619.91+0.06+0.45%173232311.90.11%
300604长川科技44.7569.91+0.20+0.45%4195718739.640.89%
002032苏泊尔53.7419.14+0.24+0.45%98605305.30.12%
301008宏昌科技20.3931.39+0.09+0.44%4713950.30.49%
688571杭华股份6.8020.23+0.03+0.44%11472.85775.64230.27%
430685新芝生物11.4024.60+0.05+0.44%4070463.80590.74%
002206海利得4.5814.25+0.02+0.44%394301803.610.43%
873223荣亿精密11.47-65.85+0.05+0.44%6040697.06160.74%
300181佐力药业16.0821.79+0.07+0.44%233433744.630.39%
002493荣盛石化9.3349.02+0.04+0.43%427373990.790.04%
002082万邦德7.0442.61+0.03+0.43%581514136.140.94%
600051宁波联合7.1420.75+0.03+0.42%220301556.950.71%
002863今飞凯达4.7737.22+0.02+0.42%487432325.70.81%
600526菲达环保4.7816.54+0.02+0.42%378391809.640.53%
600572康恩贝4.8025.34+0.02+0.42%1000944804.270.39%
603165荣晟环保12.3611.33+0.05+0.41%104661293.30.38%
300695兆丰股份44.9721.75+0.18+0.40%1148513.230.16%
301222浙江恒威27.5223.26+0.11+0.40%42191153.561.44%
000967盈峰环境5.0331.92+0.02+0.40%340051715.070.11%
300566激智科技17.7420.77+0.07+0.40%161892854.190.71%
600226亨通股份2.5941.49+0.01+0.39%928182403.090.30%
300307慈星股份7.8120.09+0.03+0.39%476763699.890.61%
002849威星智能18.27108.73+0.07+0.38%172723134.370.91%
301216万凯新材10.86-40.85+0.04+0.37%99091074.790.35%
002284亚太股份8.2338.81+0.03+0.37%2998424660.41%
600884杉杉股份8.25-44.94+0.03+0.36%379523133.230.22%
002263大东南2.771158.57+0.01+0.36%1102353040.250.59%
002633申科股份11.22-380.49+0.04+0.36%217572412.181.46%
000705浙江震元8.4450.97+0.03+0.36%361143037.541.28%
603300海南华铁5.6915.46+0.02+0.35%1746359967.150.89%
600596新安股份8.61114.87+0.03+0.35%226401950.240.18%
605369拱东医疗29.8028.94+0.10+0.34%2016596.190.13%
605066天正电气6.0226.14+0.02+0.33%294781763.640.59%
600208衢州发展3.0815.79+0.01+0.33%34119010543.230.40%
688701卓锦股份6.23-7.95+0.02+0.32%9554.358585.23630.71%
603303得邦照明12.5316.78+0.04+0.32%3215401.330.07%
300244迪安诊断12.72-85.89+0.04+0.32%198752525.40.40%
603070万控智造12.7752.27+0.04+0.31%103601322.331.21%
002758浙农股份9.7416.82+0.03+0.31%458774451.220.89%
000906浙商中拓6.837.98+0.02+0.29%409662801.750.58%
603606东方电缆54.8934.00+0.16+0.29%110736064.430.16%
688032禾迈股份121.3543.91+0.35+0.29%4374.245265.3560.71%
300145中金环境3.4728.19+0.01+0.29%1309504546.830.69%
603266天龙股份17.6832.81+0.05+0.28%106761877.120.54%
603171税友股份31.86135.19+0.09+0.28%108413444.650.27%
002563森马服饰7.1418.42+0.02+0.28%422653013.10.19%
603788宁波高发14.3215.67+0.04+0.28%122351739.630.55%
300611美力科技11.1126.71+0.03+0.27%231512558.21.56%
002019亿帆医药11.41-42.19+0.03+0.26%176402014.060.21%
601018宁波港3.8915.93+0.01+0.26%879313428.270.06%
300743天地数码15.7226.87+0.04+0.26%149132320.921.15%
601233桐昆股份12.0832.36+0.03+0.25%310983765.720.13%
688777中控技术49.5034.78+0.12+0.24%27404.4713513.570.35%
600570恒生电子29.8244.72+0.07+0.24%10628531700.380.56%
003011海象新材17.39-19.52+0.04+0.23%100401727.21.31%
002632道明光学8.8233.01+0.02+0.23%816297175.7291.41%
603008喜临门17.6916.20+0.04+0.23%88841564.380.23%
688360德马科技17.9425.67+0.04+0.22%10028.891794.7690.58%
600059古越龙山9.2121.09+0.02+0.22%327343011.820.36%
301218华是科技23.23108.96+0.05+0.22%134323084.782.36%
002224三力士4.6695.25+0.01+0.22%398891858.530.49%
603926铁流股份9.3922.83+0.02+0.21%111941041.40.49%
300772运达股份14.1123.04+0.03+0.21%195922764.780.28%
603040新坐标23.5915.25+0.05+0.21%3902917.360.29%
688819天能股份28.3313.39+0.06+0.21%5420.941538.5480.06%
002641公元股份4.7425.08+0.01+0.21%630102991.660.56%
002468申通快递9.9419.71+0.02+0.20%261172600.050.18%
002801微光股份24.9842.52+0.05+0.20%64361608.290.56%
002931锋龙股份15.02-287.08+0.03+0.20%119381787.380.64%
688449联芸科技40.32215.06+0.08+0.20%15109.656118.5722.32%
603010万盛股份10.2743.88+0.02+0.20%74057590.15%
003017大洋生物20.5428.24+0.04+0.20%72791472.391.08%
603757大元泵业20.7414.86+0.04+0.19%1265262.240.08%
002034旺能环境15.5911.08+0.03+0.19%5013780.710.12%
300316晶盛机电32.2410.55+0.06+0.19%274818869.220.22%
603618杭电股份5.6328.64+0.01+0.18%316281772.860.46%
688005容百科技33.89201.11+0.06+0.18%16401.365563.9820.52%
002534西子洁能11.3820.24+0.02+0.18%115801317.040.16%
300351永贵电器17.5861.06+0.03+0.17%204653587.240.78%
603897长城科技23.9716.71+0.04+0.17%151743648.690.74%
300920润阳科技18.5344.59+0.03+0.16%5296963.920.81%
603583捷昌驱动25.0430.99+0.04+0.16%4543111317.271.19%
834639晨光电缆6.5441.10+0.01+0.15%8509558.61310.73%
300763锦浪科技66.0037.84+0.10+0.15%1536210085.860.48%
300710万隆光电20.05183.90+0.03+0.15%130762591.51.47%
688565力源科技6.69-13.78+0.01+0.15%10917.67716.74810.73%
300849锦盛新材13.74-346.11+0.02+0.15%155342126.191.28%
002590万安科技13.8127.20+0.02+0.15%228543154.340.50%
001270铖昌科技41.58-2045.09+0.06+0.14%121355045.691.20%
002119康强电子14.0752.67+0.02+0.14%301924244.390.80%
300548博创科技28.27-372.76+0.04+0.14%22872264452.7910.24%
300357我武生物21.6636.31+0.03+0.14%1169225300.24%
002617露笑科技7.4681.35+0.01+0.13%51769538578.122.74%
600330天通股份7.4854.26+0.01+0.13%495233703.640.40%
603222济民健康7.59-48.52+0.01+0.13%432743280.410.82%
600366宁波韵升7.6394.61+0.01+0.13%539174100.50.51%
688581安杰思61.3318.29+0.08+0.13%850.34520.99860.21%
002318久立特材23.2415.93+0.03+0.13%152913568.870.16%
002120韵达股份7.7612.04+0.01+0.13%618924804.070.22%
600699均胜电子15.6817.73+0.02+0.13%473447456.960.35%
002364中恒电气7.9146.92+0.01+0.13%798926320.671.43%
603173福斯达24.0115.04+0.03+0.13%2985714.020.60%
300673佩蒂股份16.3523.54+0.02+0.12%291624774.741.80%
601921浙版传媒8.4317.30+0.01+0.12%1091769216.582.59%
301607富特科技38.2850.95+0.04+0.10%37831447.461.69%
873690捷众科技19.2122.46+0.02+0.10%3623700.17391.60%
688006杭可科技19.6125.12+0.02+0.10%8904.21745.440.15%
600352浙江龙盛10.5717.30+0.01+0.09%623356606.830.19%
002011盾安环境10.8413.64+0.01+0.09%287503112.580.31%
300439美康生物11.2117.15+0.01+0.09%114531281.380.39%
301345涛涛车业59.7817.38+0.05+0.08%21091258.060.71%
688296和达科技12.37-139.13+0.01+0.08%8815.341078.8830.82%
002020京新药业13.0615.59+0.01+0.08%234843069.420.36%
600927永安期货13.8634.28+0.01+0.07%78511088.350.15%
002472双环传动28.6925.19+0.02+0.07%196275643.180.26%
688184帕瓦股份14.60-4.55+0.01+0.07%1817.27264.28170.18%
688298东方生物30.21-10.37+0.02+0.07%3649.361101.2020.18%
603305旭升集团15.4130.46+0.01+0.06%563048685.60.60%
603079圣达生物16.06-95.81+0.01+0.06%234443744.521.37%
300203聚光科技16.23-253.13+0.01+0.06%168282727.330.38%
000411英特集团11.2812.320.000.00%139891579.470.44%
600235民丰特纸6.0126.260.000.00%371262218.31.06%
600671ST目药9.30-78.040.000.00%2252209.210.19%
600763通策医疗47.9043.990.000.00%96614632.070.22%
600796钱江生化6.2727.180.000.00%656424110.312.18%
002135东南网架4.7324.390.000.00%388241842.470.37%
002250联化科技5.61-14.310.000.00%556573135.210.61%
300020*ST银江3.53-8.020.000.00%2489408880.843.25%
300234开尔新材5.0532.750.000.00%327141636.90.95%
300266兴源环境3.26-5.730.000.00%1488254845.190.96%
603320迪贝电气15.0526.830.000.00%109951632.790.83%
002767先锋电子14.17-262.490.000.00%128321799.070.99%
300558贝达药业54.6049.720.000.00%101125514.270.24%
832149利尔达11.20-88.740.000.00%134841514.8421.17%
601108财通证券8.3617.460.000.00%951007974.670.20%
300839博汇股份7.59-3.750.000.00%13002978.450.54%
601865福莱特22.3025.040.000.00%255125681.610.13%
300796贝斯美10.00304.490.000.00%165151642.610.46%
873169七丰精工14.33128.780.000.00%5992869.90671.18%
605008长鸿高科12.1182.050.000.00%7417897.140.12%
300863卡倍亿43.8232.000.000.00%119395198.291.00%
301081严牌股份9.0228.900.000.00%9604858.390.49%
301065本立科技20.1034.280.000.00%4925979.611.08%
301356天振股份17.92-16.150.000.00%58441037.081.07%
688549中巨芯-U9.38911.860.000.00%46754.374383.7450.81%
301550斯菱股份69.9942.82-0.01-0.01%132189206.854.81%
300033同花顺299.34125.45-0.12-0.04%47763142523.71.75%
301092争光股份24.8932.75-0.01-0.04%3038753.10.71%
301309万得凯24.8216.98-0.01-0.04%3944974.771.58%
301096百诚医药40.0020.60-0.02-0.05%49801988.060.72%
605177东亚药业19.7027.96-0.01-0.05%84491655.420.74%
301539宏鑫科技19.5052.18-0.01-0.05%57551116.521.56%
603733仙鹤股份19.1012.27-0.01-0.05%54691045.790.08%
300813泰林生物18.81234.56-0.01-0.05%80621500.91.17%
600521华海药业18.6924.04-0.01-0.05%180493376.590.12%
605378野马电池17.7922.76-0.01-0.06%89631588.960.48%
605005合兴股份16.7025.49-0.01-0.06%5489916.180.14%
603456九洲药业14.5218.64-0.01-0.07%220723208.970.25%
603997继峰股份12.68-33.29-0.01-0.08%115621471.760.09%
688130晶华微24.30-70.66-0.02-0.08%3921.14944.08451.31%
300426唐德影视11.69-79.14-0.01-0.09%9498910994.682.37%
605166聚合顺11.4712.92-0.01-0.09%175211998.510.56%
300539横河精密11.4082.85-0.01-0.09%149851692.10.87%
603661恒林股份32.2327.48-0.03-0.09%34051095.430.24%
300626华瑞股份10.20-21.84-0.01-0.10%204342065.671.15%
002326永太科技9.70-14.71-0.01-0.10%366153564.570.46%
002756永兴材料41.8117.01-0.05-0.12%110414629.480.28%
002244滨江集团8.3515.37-0.01-0.12%781506562.520.29%
600216浙江医药15.9615.69-0.02-0.13%367085881.140.38%
603290斯达半导95.6133.87-0.12-0.13%86308235.360.36%
002730电光科技7.9127.63-0.01-0.13%139671098.780.40%
605500森林包装7.4215.48-0.01-0.13%11654858.950.28%
688039当虹科技29.36-29.47-0.04-0.14%9877.7692877.2630.88%
600113浙江东日14.6029.87-0.02-0.14%121491771.70.30%
300519新光药业14.4153.08-0.02-0.14%85601225.80.75%
001225和泰机电34.8532.19-0.05-0.14%1914666.80.91%
600460士兰微27.14247.68-0.04-0.15%5956116192.450.36%
836395朗鸿科技13.4529.23-0.02-0.15%3583481.03380.63%
300669沪宁股份19.98104.73-0.03-0.15%3046605.620.17%
002404嘉欣丝绸6.5618.33-0.01-0.15%659294296.591.46%
002520日发精机6.46-5.65-0.01-0.15%16486410625.122.56%
301390经纬股份31.6132.76-0.05-0.16%3026948.451.04%
603995甬金股份18.909.61-0.03-0.16%87631663.380.24%
688789宏华数科68.4420.82-0.11-0.16%4325.22960.6070.36%
002725跃岭股份12.13-132.73-0.02-0.16%444955393.292.10%
300306远方信息12.0434.14-0.02-0.17%167462000.041.06%
002648卫星化学17.7511.84-0.03-0.17%362656434.210.11%
600232金鹰股份5.8735.99-0.01-0.17%255931496.520.70%
603816顾家家居28.8412.72-0.05-0.17%145024162.480.18%
002099海翔药业5.57-24.40-0.01-0.18%259171446.790.16%
601567三星医疗33.1120.95-0.06-0.18%150734980.760.11%
600668尖峰集团10.84103.94-0.02-0.18%142571553.290.41%
300729乐歌股份15.9314.22-0.03-0.19%169222695.480.57%
002574明牌珠宝5.1648.23-0.01-0.19%277591428.020.53%
605259绿田机械15.1315.43-0.03-0.20%3687557.490.21%
301459丰茂股份39.6022.61-0.08-0.20%51642035.162.58%
002344海宁皮城4.8153.47-0.01-0.21%1397656752.421.09%
002562兄弟科技4.64-33.90-0.01-0.22%711383293.451.02%
688215瑞晟智能22.3585.23-0.05-0.22%3169.33696.65990.79%
603980吉华集团4.45-59.36-0.01-0.22%299271327.860.44%
603799华友钴业30.4415.38-0.07-0.23%6587020047.630.39%
300838浙江力诺13.0335.23-0.03-0.23%91551181.020.90%
603229奥翔药业8.6827.98-0.02-0.23%269282339.250.32%
605358立昂微25.77-99.45-0.06-0.23%149873857.070.22%
605555德昌股份21.3422.05-0.05-0.23%215134584.021.59%
688717艾罗能源54.7542.35-0.13-0.24%1866.261020.2480.58%
603033三维股份12.47289.05-0.03-0.24%7160892.450.07%
002615哈尔斯8.1211.77-0.02-0.25%437293532.51.44%
003026中晶科技35.93-2714.98-0.09-0.25%88863184.531.37%
603055台华新材11.6013.94-0.03-0.26%151671764.280.17%
830974凯大催化7.67947.08-0.02-0.26%9641738.4580.75%
002624完美世界11.48-43.49-0.03-0.26%13504715555.310.74%
301448开创电气22.1434.73-0.06-0.27%56531239.871.18%
600580卧龙电驱14.6978.38-0.04-0.27%8284312206.450.64%
603225新凤鸣10.9917.73-0.03-0.27%280423083.520.19%
688092爱科科技21.9324.79-0.06-0.27%2355.38514.33280.28%
300100双林股份28.0432.17-0.08-0.28%6699418932.331.73%
301255通力科技34.2460.38-0.10-0.29%46711596.661.72%
301507民生健康13.5153.44-0.04-0.30%214002878.461.94%
300144宋城演艺9.96235.78-0.03-0.30%15040015079.20.64%
605018长华集团9.9432.96-0.03-0.30%482774743.471.03%
301141中科磁业39.26234.83-0.12-0.30%59212317.721.33%
600387*ST海越3.22-5.32-0.01-0.31%14117454.520.35%
688365光云科技9.44227.30-0.03-0.32%38667.513638.4890.91%
605003众望布艺18.866.39-0.06-0.32%3262614.890.30%
603289泰瑞机器9.0056.47-0.03-0.33%10971988.040.37%
601579会稽山11.9532.58-0.04-0.33%267013187.540.56%
003025思进智能14.9219.08-0.05-0.33%139742083.510.70%
002043兔宝宝11.9313.89-0.04-0.33%302003608.170.41%
002686亿利达5.95267.02-0.02-0.34%318371890.990.61%
301567贝隆精密46.3980.60-0.16-0.34%27491270.131.53%
605117德业股份85.3722.37-0.30-0.35%2165118352.650.36%
301082久盛电气14.06201.16-0.05-0.35%332374660.573.63%
600477杭萧钢构2.8026.45-0.01-0.36%861392421.860.36%
600857宁波中百8.36-106.00-0.03-0.36%592184932.62.64%
601339百隆东方5.5422.84-0.02-0.36%305401697.10.20%
603538美诺华13.30143.34-0.05-0.37%130391732.610.61%
300032金龙机电5.23-9.47-0.02-0.38%828944309.251.03%
603213镇洋发展10.4418.64-0.04-0.38%762747943.631.75%
603687大胜达7.7644.79-0.03-0.39%258432006.730.47%
002677浙江美大7.7524.14-0.03-0.39%192351491.480.33%
002273水晶光电20.6228.00-0.08-0.39%11288123201.220.83%
600512腾达建设2.5773.18-0.01-0.39%1214513138.540.77%
605566福莱蒽特17.98169.46-0.07-0.39%57181028.120.92%
603045福达合金12.7635.36-0.05-0.39%157021993.31.16%
603260合盛硅业58.2536.38-0.23-0.39%32961921.440.03%
000517荣安地产2.53-23.28-0.01-0.39%1093132768.850.44%
300746汉嘉设计12.57-768.34-0.05-0.40%245273048.171.11%
603605珀莱雅90.1024.67-0.36-0.40%86137768.1290.22%
300277海联讯12.30494.16-0.05-0.40%526766428.681.58%
605009豪悦护理41.7415.32-0.17-0.41%62062579.230.40%
001238浙江正特26.72200.09-0.11-0.41%1514405.420.47%
001380华纬科技23.9321.07-0.10-0.42%76991855.081.29%
603239浙江仙通14.2821.09-0.06-0.42%121371728.770.45%
603186华正新材26.07-38.31-0.11-0.42%121133148.210.85%
603181皇马科技11.7818.46-0.05-0.42%4869576.490.08%
603931格林达23.4028.54-0.10-0.43%3664858.750.18%
002569ST步森9.30-27.92-0.04-0.43%5689526.30.41%
603089正裕工业9.2451.76-0.04-0.43%183181683.560.82%
688023安恒信息48.12-30.71-0.21-0.43%7002.8693357.8950.69%
603338浙江鼎力61.5115.31-0.27-0.44%107226625.110.21%
601002晋亿实业4.5369.24-0.02-0.44%707583205.960.74%
002144宏达高科11.1025.44-0.05-0.45%136061504.791.00%
688306均普智能8.76-64.79-0.04-0.45%157001.413756.373.35%
688577浙海德曼40.71141.45-0.19-0.46%2993.871221.8510.39%
688611杭州柯林34.2762.99-0.16-0.46%1013.64347.30660.09%
605056咸亨国际12.7439.46-0.06-0.47%84671075.770.21%
002375亚厦股份4.2122.17-0.02-0.47%744083138.230.56%
605155西大门10.4019.49-0.05-0.48%189441964.731.00%
603095越剑智能20.7172.16-0.10-0.48%148993106.770.81%
300637扬帆新材10.16-22.10-0.05-0.49%276612809.031.18%
603602纵横通信16.19128.24-0.08-0.49%325485227.391.43%
300068南都电源17.78-88.58-0.09-0.50%11299920113.821.36%
300727润禾材料29.5341.40-0.15-0.51%128093762.721.12%
300250初灵信息15.69-148.69-0.08-0.51%293674579.421.80%
605068明新旭腾13.6779.00-0.07-0.51%6783922.140.42%
603726朗迪集团15.5718.61-0.08-0.51%116081804.920.63%
300898熊猫乳品28.6233.69-0.15-0.52%5977217142.245.21%
603789星光农机9.54-22.32-0.05-0.52%481154570.791.85%
002322理工能科13.1616.71-0.07-0.53%203072663.310.56%
688270臻镭科技39.48179.79-0.21-0.53%19548.747677.4861.36%
003036泰坦股份11.2126.42-0.06-0.53%366834101.021.70%
605055迎丰股份5.5060.48-0.03-0.54%320121745.80.73%
301359东南电子23.7946.66-0.13-0.54%61621447.482.36%
301368丰立智能49.36575.19-0.27-0.54%202099995.033.15%
002050三花智控23.5228.66-0.13-0.55%13049330756.740.36%
603700宁水集团10.6025.45-0.06-0.56%9206974.450.45%
301399英特科技22.9441.79-0.13-0.56%66621518.041.77%
300111向日葵3.527540.44-0.02-0.56%1097473838.590.98%
603301振德医疗22.8329.62-0.13-0.57%4088932.960.15%
300702天宇股份17.42138.78-0.10-0.57%60031044.320.28%
001255博菲电气29.182155.43-0.17-0.58%57061656.372.85%
603558健盛集团10.2411.35-0.06-0.58%171161751.90.46%
603500祥和实业6.7644.96-0.04-0.59%14679988.650.43%
600537亿晶光电3.36-4.94-0.02-0.59%862312898.970.73%
300893松原股份30.2325.21-0.18-0.59%40641227.90.36%
301032新柴股份10.0532.68-0.06-0.59%137931381.630.86%
605077华康股份15.0716.25-0.09-0.59%72381094.510.24%
002637赞宇科技10.0350.47-0.06-0.59%107581083.20.24%
301279金道科技21.6750.94-0.13-0.60%562112101.96%
603219富佳股份13.2135.10-0.08-0.60%202572677.460.36%
603948建业股份18.0712.04-0.11-0.61%3555640.510.22%
605488福莱新材18.0442.27-0.11-0.61%131722371.460.69%
300645正元智慧16.18108.04-0.10-0.61%202773249.381.43%
002515金字火腿4.78135.81-0.03-0.62%740833544.970.66%
838701豪声电子28.639.31-0.18-0.62%3014867.91561.23%
603520司太立9.45298.26-0.06-0.63%430134051.60.98%
002062宏润建设4.6217.81-0.03-0.65%322681496.910.33%
301057汇隆新材13.8345.47-0.09-0.65%98381350.551.20%
002085万丰奥威18.3351.61-0.12-0.65%17119331550.210.81%
688299长阳科技16.74124.42-0.11-0.65%24990.124209.8260.87%
603767中马传动12.1465.97-0.08-0.65%142221729.80.46%
601689拓普集团49.8230.13-0.33-0.66%4400722001.570.26%
603896寿仙谷22.3818.98-0.15-0.67%83461870.20.42%
301203国泰环保29.7118.71-0.20-0.67%2857848.410.65%
002196方正电机5.91221.86-0.04-0.67%511863019.821.05%
002021中捷资源2.935.66-0.02-0.68%1720635078.291.43%
605088冠盛股份26.2016.20-0.18-0.68%92552423.990.53%
603321梅轮电梯7.2416.50-0.05-0.69%11320817.790.37%
001222源飞宠物15.9221.47-0.11-0.69%114921829.621.46%
002247聚力文化2.8910.81-0.02-0.69%1285493713.822.00%
603665康隆达15.89-10.15-0.11-0.69%75051190.160.47%
603867新化股份25.9821.10-0.18-0.69%78302035.620.42%
603595东尼电子18.48-11.96-0.13-0.70%243634495.221.05%
688088虹软科技36.66154.61-0.26-0.70%26021.739542.2040.65%
002012凯恩股份5.6284596.14-0.04-0.71%494712775.51.06%
300766每日互动15.31-136.14-0.11-0.71%7446111287.962.09%
301212联盛化学22.22138.11-0.16-0.71%4207931.111.56%
603075热威股份19.3027.20-0.14-0.72%56801096.191.42%
001256炜冈科技16.5024.20-0.12-0.72%66991094.81.64%
688288鸿泉物联17.87-27.36-0.13-0.72%7725.6191369.0630.77%
600790轻纺城4.1131.02-0.03-0.72%637552629.380.43%
300837浙矿股份21.7731.82-0.16-0.73%3729808.20.53%
300894火星人14.92153.13-0.11-0.73%293084371.351.00%
603677奇精机械13.5044.97-0.10-0.74%7180969.620.37%
605007五洲特纸13.3810.96-0.10-0.74%5913790.880.15%
001358兴欣新材22.7437.31-0.17-0.74%54921245.941.78%
002434万里扬6.6837.05-0.05-0.74%615594125.50.47%
300451创业慧康5.31-4242.56-0.04-0.75%20414910857.81.50%
301077星华新材25.1721.58-0.19-0.75%56701422.961.32%
300163ST先锋2.58-12.00-0.02-0.77%529281378.931.27%
300652雷迪克30.7926.24-0.24-0.77%74812302.660.81%
301056森赫股份8.7021.85-0.07-0.80%128101108.060.73%
300649杭州园林12.30-74.02-0.10-0.81%98151197.740.92%
603823百合花9.8222.37-0.08-0.81%203241996.080.49%
603085天成自控9.80167.19-0.08-0.81%220592154.960.60%
001278一彬科技17.8327.14-0.15-0.83%78991404.371.56%
688141杰华特24.65-16.33-0.21-0.84%27538.16779.4861.05%
603073彩蝶实业15.1720.16-0.13-0.85%82481246.492.20%
301252同星科技27.6226.22-0.24-0.86%50251378.271.54%
605318法狮龙21.41-139.25-0.19-0.88%4563983.550.35%
603901永创智能7.84-228.03-0.07-0.88%496343907.791.03%
688079美迪凯8.88-43.12-0.08-0.89%17899.051574.1620.45%
600173卧龙地产4.4189.29-0.04-0.90%282611250.50.40%
688469芯联集成-U5.50-30.30-0.05-0.90%232104.612795.030.53%
603208江山欧派19.7513.35-0.18-0.90%65121283.160.37%
605277新亚电子14.2333.94-0.13-0.91%7903411209.262.52%
600152维科技术6.54-82.76-0.06-0.91%350852293.540.66%
920118太湖远大27.0020.91-0.25-0.92%1365372.20480.99%
688767博拓生物32.8933.64-0.31-0.93%2452.99806.20510.23%
688307中润光学25.2336.34-0.24-0.94%3582.2898.83310.63%
300853申昊科技22.05-14.38-0.21-0.94%395978758.723.59%
300817双飞集团13.4048.38-0.13-0.96%146881967.021.18%
873152天宏锂电17.50224.29-0.17-0.96%102921806.9281.83%
688255凯尔达28.4282.70-0.28-0.98%12255.543466.981.75%
300283温州宏丰6.04-69.41-0.06-0.98%348222091.941.13%
300718长盛轴承19.1124.53-0.19-0.98%225424301.761.16%
603822嘉澳环保50.87-23.17-0.51-0.99%40542059.590.53%
601113华鼎股份3.9213.59-0.04-1.01%614382409.70.56%
870508丰安股份15.4635.32-0.16-1.02%2241349.98890.55%
301295美硕科技22.0868.50-0.23-1.03%47191039.161.64%
002124ST天邦2.88268.17-0.03-1.03%1934185556.850.98%
603331百达精工9.5944.64-0.10-1.03%128921233.80.64%
002570贝因美4.7974.03-0.05-1.03%295455142362.74%
002488金固股份10.37155.35-0.11-1.05%354473671.290.39%
002154报喜鸟4.7012.29-0.05-1.05%1629607703.891.38%
001228永泰运21.4622.60-0.23-1.06%58181248.71.06%
603282亚光股份15.8219.28-0.17-1.06%5048797.030.79%
836961西磁科技32.55100.85-0.35-1.06%74602430.773.62%
002940昂利康13.9035.71-0.15-1.07%73311021.720.40%
002687乔治白4.6217.73-0.05-1.07%452292093.21.10%
688310迈得医疗11.9755.74-0.13-1.07%8081.619961.34170.49%
300512中亚股份7.35162.30-0.08-1.08%152961122.170.47%
603578三星新材12.6595.75-0.14-1.09%5765728.830.32%
603617君禾股份6.3243.23-0.07-1.10%373032351.480.98%
002860星帅尔9.9318.32-0.11-1.10%233542320.410.80%
600070*ST富润1.80-1.68-0.02-1.10%42852762.070.85%
605080浙江自然20.2717.95-0.23-1.12%125862551.010.89%
001333光华股份18.0921.18-0.21-1.15%5329964.551.21%
300582英飞特13.77-89.38-0.16-1.15%352684870.841.59%
300984金沃股份37.71114.63-0.44-1.15%106773994.432.15%
603607京华激光17.9029.99-0.21-1.16%510549208.922.86%
300943春晖智控12.7844.72-0.15-1.16%152791957.571.14%
601878浙商证券12.7534.55-0.15-1.16%35398445215.630.77%
300441鲍斯股份9.337.43-0.11-1.17%936488732.4491.49%
603506南都物业9.3113.29-0.11-1.17%191421778.241.02%
301335天元宠物23.9238.14-0.29-1.20%141983394.042.85%
605268王力安防7.9890.44-0.10-1.24%11412911.790.26%
300587天铁股份4.74-9.43-0.06-1.25%1588117488.1691.72%
002427尤夫股份3.92-39.18-0.05-1.26%517052021.680.52%
301073君亭酒店24.05188.07-0.31-1.27%175694231.952.05%
603088宁波精达9.9727.09-0.13-1.29%10043010068.522.31%
301469恒达新材25.2832.05-0.33-1.29%69901758.712.04%
601116三江购物11.4840.76-0.15-1.29%568736539.641.04%
301119正强股份28.7434.19-0.38-1.30%58681679.740.71%
605255天普股份13.6070.95-0.18-1.31%74301006.990.55%
600933爱柯迪17.8016.45-0.24-1.33%8911315866.240.91%
301053远信工业21.3147.77-0.29-1.34%3779800.830.48%
601137博威合金17.579.60-0.24-1.35%6344811218.620.81%
300643万通智控12.8224.66-0.18-1.38%161662070.860.70%
300478杭州高新9.97-36.66-0.14-1.38%276712749.792.25%
603237五芳斋18.4227.08-0.27-1.44%92871718.210.76%
603168莎普爱思7.49-33.21-0.11-1.45%398102978.581.23%
301388欣灵电气26.52149.31-0.39-1.45%191055011.216.98%
603076乐惠国际24.44127.28-0.36-1.45%83172028.460.69%
002164宁波东力5.4154.54-0.08-1.46%502942716.71.05%
603711香飘飘15.2821.31-0.23-1.48%204173132.630.50%
301398星源卓镁51.6853.06-0.78-1.49%69543581.752.91%
834770艾能聚18.3159.82-0.28-1.51%105321944.0251.29%
603215比依股份14.7121.69-0.23-1.54%98541459.551.40%
300027华谊兄弟3.17-29.36-0.05-1.55%51790416460.132.08%
688362甬矽电子31.06184.04-0.49-1.55%28095.558711.6391.01%
301157华塑科技39.6059.10-0.64-1.59%54772172.032.65%
300078思创医惠3.70-3.98-0.06-1.60%1772786554.091.60%
002915中欣氟材13.28-22.52-0.22-1.63%10241213645.023.55%
605337李子园12.5224.07-0.21-1.65%8858411277.642.25%
603709中源家居11.28-225.23-0.19-1.66%139081563.311.11%
603177德创环保8.26-76.80-0.14-1.67%140421159.940.69%
300911亿田智能31.87-624.09-0.55-1.70%147524693.641.14%
603701德宏股份15.40197.33-0.27-1.72%134422083.720.51%
300878维康药业18.73-81.46-0.33-1.73%115592153.361.49%
300118东方日升13.41-10.36-0.24-1.76%9983913415.581.08%
300792壹网壹创23.1661.65-0.42-1.78%320557404.041.51%
300329海伦钢琴6.04-15.34-0.11-1.79%423212563.21.68%
001336楚环科技19.2046.49-0.35-1.79%74231424.922.60%
603949雪龙集团12.8843.77-0.24-1.83%124931608.860.59%
001211双枪科技19.73225.31-0.37-1.84%113892245.81.70%
301052果麦文化28.5280.57-0.54-1.86%304418619.843.80%
003030祖名股份16.37-434.22-0.31-1.86%91791504.811.13%
600571信雅达14.70100.44-0.28-1.87%15137222125.863.31%
603877太平鸟14.9922.18-0.29-1.90%201713020.850.43%
300945曼卡龙11.8034.86-0.23-1.91%523126170.842.20%
002430杭氧股份22.4321.22-0.44-1.92%403649049.4310.42%
600491龙元建设4.02-5.86-0.08-1.95%873473535.780.57%
301097天益医疗39.33260.95-0.81-2.02%26681054.951.45%
605303园林股份8.69-11.75-0.18-2.03%162101408.61.01%
603231索宝蛋白17.2026.07-0.36-2.05%140672418.891.32%
300113顺网科技16.1049.81-0.34-2.07%17939828705.683.39%
603662柯力传感68.5466.68-1.45-2.07%12183684599.214.34%
603657春光科技15.08-203.64-0.32-2.08%180212735.031.33%
603703盛洋科技11.222226.67-0.24-2.09%286963231.850.69%
301353普莱得29.8731.70-0.64-2.10%111053321.054.44%
002067景兴纸业3.7047.89-0.08-2.12%1437765343.441.38%
603172万丰股份14.0669.49-0.31-2.16%106171490.062.12%
001306夏厦精密58.9358.10-1.32-2.19%57313397.083.70%
002188中天服务4.91438.60-0.11-2.19%630833083.272.62%
603889新澳股份7.5813.08-0.17-2.19%19303714481.572.68%
002489浙江永强3.5516.87-0.08-2.20%2383318509.021.25%
002634棒杰股份3.97-6.21-0.09-2.22%691372731.771.55%
300784利安科技65.3150.73-1.51-2.26%55933632.683.98%
002718友邦吊顶14.89-45.70-0.35-2.30%127211893.611.95%
831906舜宇精工21.99111.29-0.52-2.31%113302539.9593.41%
000631顺发恒业3.3868.85-0.08-2.31%952713237.850.40%
600576祥源文旅7.4660.48-0.18-2.36%756225693.821.15%
301556托普云农101.2869.15-2.45-2.36%84098445.864.58%
603272联翔股份16.10-66.04-0.39-2.37%86891406.112.04%
002133广宇集团2.85-8.11-0.07-2.40%1439684156.281.87%
300411金盾股份14.06625.55-0.35-2.43%682219628.3512.23%
002418康盛股份2.77-190.58-0.07-2.46%1571074371.61.38%
002381双箭股份7.1913.48-0.19-2.57%14874710750.384.62%
002332仙琚制药10.5716.82-0.28-2.58%13134114033.361.33%
002629仁智股份4.14-66.33-0.11-2.59%857743618.252.48%
000909ST数源6.02-8.72-0.16-2.59%309961894.50.71%
838227美登科技46.5543.85-1.25-2.62%35071659.8211.99%
002006精工科技18.3672.05-0.50-2.65%8229515151.681.81%
603637镇海股份8.0619.17-0.22-2.66%370922987.081.55%
000925众合科技7.92-2413.13-0.22-2.70%1207779575.362.22%
300550和仁科技14.40140.40-0.40-2.70%316554553.61.21%
300930屹通新材30.6665.04-0.89-2.82%172765389.823.67%
600865百大集团9.6329.15-0.28-2.83%429474185.511.14%
603311金海高科10.5743.81-0.31-2.85%284443015.041.21%
600683京投发展4.36-2.05-0.13-2.90%849583720.371.15%
300992泰福泵业23.4261.09-0.71-2.94%128512997.541.77%
300488恒锋工具26.0731.93-0.82-3.05%195375109.571.43%
002370亚太药业3.70-158.92-0.12-3.14%2594349592.163.64%
002840华统股份13.71-45.89-0.47-3.31%14884320571.892.99%
688320禾川科技45.61-76.35-1.58-3.35%48722.0722581.614.61%
002403爱仕达18.71-27.47-0.65-3.36%27657253055.549.31%
603839安正时尚6.25-168.65-0.22-3.40%781564903.521.96%
002779中坚科技56.34193.20-2.06-3.53%3440719644.332.91%
002115三维通信9.46-119.21-0.35-3.57%2423058224181.532.21%
000980众泰汽车3.07-19.21-0.12-3.76%229169871564.054.69%
834058华洋赛车30.4526.09-1.20-3.79%153384759.5610.95%
300703创源股份15.5440.18-0.66-4.07%9792715306.125.77%
301237和顺科技26.87-77.14-1.15-4.10%258326801.086.86%
603388ST元成3.28-4.35-0.15-4.37%821982694.032.52%
300571平治信息28.04-71.85-1.41-4.79%4698613195.354.06%
603116红蜻蜓6.53-441.61-0.33-4.81%1459499503.12.53%
002897意华股份39.7630.43-2.02-4.83%5217620823.872.90%
300901中胤时尚13.51-113.89-0.69-4.86%395245364.81.65%
603081大丰实业12.46172.93-0.68-5.18%12253615469.883.02%
600986浙文互联6.7142.41-0.41-5.76%73895050196.555.59%
600814杭州解百8.1924.40-0.52-5.97%32609526769.534.47%
831855浙江大农20.8046.05-1.38-6.22%170543633.2286.44%
603908牧高笛24.2325.36-1.61-6.23%321047880.763.44%
300469信息发展21.99-29.69-1.48-6.31%17223138452.937.32%
002712思美传媒6.48-25.89-0.47-6.76%32827321490.956.07%
300913兆龙互连39.8687.80-3.02-7.04%8633234736.824.07%
600177雅戈尔8.6812.35-0.70-7.46%56990250144.991.23%
605336帅丰电器14.7928.71-1.40-8.65%18707127408.8710.20%
603667五洲新春26.2384.55-2.49-8.67%439140117420.911.99%
873527夜光明15.9086.93-1.55-8.88%216243478.8675.95%
002122汇洲智能4.1899.30-0.42-9.13%125658453241.126.32%
002103广博股份11.9541.01-1.31-9.88%70609284846.4318.73%
605179一鸣食品23.80402.70-2.64-9.98%18045143366.924.50%
603216梦天家居12.0429.02-1.34-10.01%10629212927.6618.75%

转至中巨芯-U（688549）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。