中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞南资源(301500)广东省上涨家数:733下跌家数:116平均涨幅:+1.79%平均换手:2.69%总成交额:2007.48亿元
更新时间：2024-11-05 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%28421015.8240.41%
300377赢时胜23.70395.75+3.30+16.18%207824946134932.24%
300561汇金科技23.56-2036.70+2.66+12.73%595065137267.333.00%
300607拓斯达16.39-219.43+1.73+11.80%54922187926.7119.38%
688343云天励飞-U32.40-22.56+3.29+11.30%8262225893.343.20%
301628C强达116.5084.45+11.24+10.68%5664961561.1430.06%
002210飞马国际2.37168.66+0.22+10.23%108273025165.64.07%
002076星光股份2.28-313.26+0.21+10.14%869851.119193.598.39%
002797第一创业9.4261.49+0.86+10.05%4562590401859.710.86%
002055得润电子7.91-14.19+0.72+10.01%43264233331.137.32%
002955鸿合科技25.8222.81+2.35+10.01%8667321565.854.63%
002163海南发展8.79-25.74+0.80+10.01%17353814931.762.16%
002416爱施德19.4636.35+1.77+10.01%1022249198617.78.35%
003010若羽臣17.4938.00+1.59+10.00%16391627447.8512.91%
600162香江控股2.09115.69+0.19+10.00%153055231267.954.68%
000576甘化科工7.60-12.76+0.69+9.99%665905005.441.53%
002782可立克13.4550.95+1.22+9.98%14386419034.452.93%
002285世联行3.31-21.84+0.30+9.97%108828934467.795.51%
002587奥拓电子6.62-372.21+0.60+9.97%53280434600.7710.34%
002789建艺集团11.81-3.21+1.07+9.96%729758566.295.56%
000782恒申新材5.10-46.09+0.46+9.91%1569467806.282.97%
002047宝鹰股份3.34-4.52+0.30+9.87%105519334128.347.87%
300085银之杰55.19-309.12+4.76+9.44%847892.9453998.813.36%
300521爱司凯16.38-175.29+1.36+9.05%503777949.383.50%
300077国民技术34.78-54.88+2.88+9.03%783395.1265717.813.84%
603348文灿股份27.3886.21+2.26+9.00%15597140962.895.91%
301021英诺激光25.151447.41+1.82+7.80%5015512297.283.31%
000636风华高科16.9859.99+1.21+7.67%32913255121.792.84%
000987越秀资本8.5320.75+0.60+7.57%91780077207.731.83%
688318财富趋势164.98117.65+11.55+7.53%67555109079.53.69%
300570太辰光74.8686.72+5.20+7.46%9026564734.914.70%
300348长亮科技16.63388.27+1.11+7.15%43055770048.386.88%
300689澄天伟业29.00-1012.13+1.90+7.01%145474082.851.44%
301338凯格精机38.5074.71+2.48+6.89%4770218399.4513.91%
300424航新科技21.62144.85+1.39+6.87%23054349663.829.63%
300333兆日科技10.59-125.37+0.67+6.75%19752420474.795.90%
688090瑞松科技63.62175.95+4.01+6.73%2419115114.852.57%
831175派诺科技21.4949.07+1.32+6.54%361167409.4738.96%
300629新劲刚22.1339.76+1.35+6.50%19219143037.519.08%
300468四方精创20.40289.78+1.21+6.31%33449167476.096.32%
300311任子行7.71-49.10+0.45+6.20%43691533069.768.13%
688045必易微37.77-103.84+2.20+6.18%111314141.2833.02%
300147香雪制药13.57-19.48+0.79+6.18%62085184613.49.44%
688327云从科技-UW11.75-16.23+0.68+6.14%16753719371.892.23%
870976视声智能19.8428.14+1.14+6.10%132022575.9475.12%
000007全新好7.5592.43+0.43+6.04%916466733.62.97%
837821则成电子34.94121.48+1.98+6.01%209287240.1344.11%
002421达实智能3.57133.92+0.20+5.93%140340850481.827.01%
688522纳睿雷达65.25251.97+3.65+5.93%3188020681.553.76%
832876慧为智能25.23921.41+1.41+5.92%175294375.1524.59%
300769德方纳米40.89-7.84+2.28+5.91%12737851573.425.06%
688595芯海科技33.26-27.81+1.85+5.89%3687011976.112.59%
603535嘉诚国际10.7923.02+0.58+5.68%471564999.931.46%
832469富恒新材13.6732.01+0.73+5.64%462546351.7524.72%
300454深信服68.20174.87+3.64+5.64%3763624866.341.36%
002837英维克34.0051.68+1.80+5.59%20288467332.553.16%
002600领益智造8.9739.63+0.47+5.53%1909096168291.42.77%
002999天禾股份6.1341.52+0.32+5.51%27180516981.957.94%
300565科信技术17.15-17.46+0.89+5.47%10252717161.64.50%
300063天龙集团9.90747.33+0.51+5.43%714776.970634.9111.43%
300197节能铁汉2.55-4.17+0.13+5.37%1168111298763.94%
831167鑫汇科25.2769.70+1.28+5.34%152693811.6755.31%
300857协创数据79.2329.96+3.95+5.25%10295880625.564.21%
002822ST中装2.86-1.45+0.14+5.15%259374.160.05%
002824和胜股份18.6756.30+0.90+5.06%2122404056111.22%
300130新国都26.1929.35+1.26+5.05%21173154341.274.96%
000066中国长城16.64-64.36+0.80+5.05%5488775932853.317.44%
002138顺络电子31.4132.17+1.50+5.02%15195546992.242.01%
000040ST旭蓝1.47-6.18+0.07+5.00%794551167.990.75%
002052*ST同洲3.57-56.60+0.17+5.00%4862173.570.07%
600446金证股份15.4768.79+0.73+4.95%39219960346.784.14%
688083中望软件94.35168.24+4.45+4.95%1688515659.71.39%
831627力王股份18.6983.58+0.88+4.94%201653742.6984.31%
002992宝明科技57.65-105.09+2.71+4.93%2651114892.671.69%
300448浩云科技6.81-142.49+0.32+4.93%23230915497.354.72%
600183生益科技22.3533.16+1.05+4.93%34692676677.521.46%
688686奥普特65.8966.65+3.09+4.92%144829261.5211.18%
688559海目星36.5150.89+1.71+4.91%3134911207.631.52%
002528ST英飞拓3.02-7.59+0.14+4.86%2511357525.442.40%
300053航宇微16.26-20.86+0.75+4.84%31437050565.514.95%
301326捷邦科技63.20-117.89+2.90+4.81%1708510696.946.36%
000893亚钾国际20.3024.85+0.93+4.80%14201728860.441.75%
300131英唐智控7.46135.89+0.34+4.78%39855629331.453.88%
430556雅达股份7.9144.38+0.36+4.77%386283046.7583.27%
832110雷特科技27.5026.92+1.25+4.76%66791831.785.55%
300917特发服务62.1188.84+2.82+4.76%8673653452.585.13%
300572安车检测18.69-37.16+0.84+4.71%6787112687.593.70%
688332中科蓝讯76.8535.40+3.38+4.60%2024215255.964.60%
002816和科达16.20-21.45+0.71+4.58%439557103.484.40%
300403汉宇集团9.4023.16+0.41+4.56%37937634909.018.97%
300098高新兴5.51-116.20+0.24+4.55%58907631864.023.82%
300647超频三8.75-17.32+0.38+4.54%69504857657.2715.83%
001212中旗新材23.6057.63+1.02+4.52%5062011677.334.98%
000029深深房A17.45-84.31+0.75+4.49%8450714555.980.95%
002889东方嘉盛21.2331.04+0.90+4.43%12823726869.827.32%
301606绿联科技36.8933.29+1.54+4.36%3434612629.9311.01%
000031大悦城3.36-9.29+0.14+4.35%1519155057.240.38%
688227品高股份21.22-182.59+0.88+4.33%116232427.3461.84%
603268松发股份51.71-56.40+2.14+4.32%207100105713.116.68%
688325赛微微电47.4039.98+1.96+4.31%76293577.6021.99%
870726鸿智科技20.1236.42+0.83+4.30%166353331.70710.30%
002031巨轮智能3.90-725.14+0.16+4.28%2893343112329.214.60%
002336*ST人乐3.91-3.41+0.16+4.27%442631713.331.19%
002314南山控股2.69-32.87+0.11+4.26%1965385216.861.47%
300506*ST名家3.67-8.44+0.15+4.26%1118954044.251.94%
688525佰维存储63.50312.00+2.59+4.25%11719973666.643.76%
002678珠江钢琴4.67-45.89+0.19+4.24%881694102.560.65%
688603天承科技105.7783.00+4.26+4.20%34973639.9191.66%
688125安达智能45.60-321.90+1.79+4.09%41041827.0451.88%
300925法本信息27.1383.99+1.06+4.07%20832855441.756.30%
300622博士眼镜31.2748.09+1.22+4.06%15911850801.6213.40%
837023芭薇股份15.2433.18+0.59+4.03%308674700.9589.01%
870866绿亨科技8.1638.42+0.31+3.95%373183026.6973.94%
002482广田集团1.872.53+0.07+3.89%4487838424.281.20%
300044赛为智能5.62-21.94+0.21+3.88%35546419863.844.65%
688512慧智微-U9.48-11.01+0.35+3.83%491414561.5441.83%
600030中信证券30.1722.24+1.11+3.82%2352659698598.72.09%
000069华侨城A3.00-4.39+0.11+3.81%752243.122427.291.09%
300177中海达11.49-19.80+0.42+3.79%28571732788.344.71%
300691联合光电21.07111.40+0.77+3.79%11341723817.195.87%
002990盛视科技22.6441.89+0.82+3.76%225405055.511.68%
300790宇瞳光学16.9645.07+0.61+3.73%8866614877.863.54%
603160汇顶科技88.5067.51+3.18+3.73%8219872063.711.79%
688589力合微28.2544.93+1.01+3.71%167964702.5061.39%
688322奥比中光-UW34.00-94.28+1.21+3.69%3572211890.191.39%
300012华测检测14.6326.88+0.52+3.69%23844234253.441.67%
688049炬芯科技31.6351.91+1.12+3.67%228347147.8822.10%
300047天源迪科14.71376.83+0.52+3.66%28070140824.175.11%
000014沙河股份12.2140.19+0.43+3.65%707418602.882.92%
833075柏星龙22.5926.66+0.79+3.62%265975948.35410.80%
300037新宙邦40.6133.45+1.42+3.62%5285221193.560.97%
688228开普云40.1167.11+1.40+3.62%89703548.1511.33%
688132邦彦技术15.83-34.77+0.55+3.60%93691468.9620.86%
688388嘉元科技13.58-37.04+0.47+3.59%640128610.3341.50%
600589广东榕泰4.3636.56+0.15+3.56%1901448220.141.29%
300167*ST迪威2.04-5.48+0.07+3.55%1449302930.994.06%
300576容大感光53.65142.36+1.84+3.55%11935963184.016.50%
300359全通教育6.20-107.10+0.21+3.51%1290107881.332.04%
300687赛意信息18.7234.80+0.63+3.48%514519536.051.58%
600518康美药业2.09113.39+0.07+3.47%421084187442.73.09%
688380中微半导28.40119.29+0.95+3.46%5102914256.413.45%
688699明微电子37.781231.74+1.26+3.45%102903846.0450.93%
001319铭科精技26.2034.59+0.87+3.43%16487842190.1727.04%
300014亿纬锂能49.7926.70+1.65+3.43%2621531288191.41%
300546雄帝科技16.75-1230.90+0.55+3.40%445257372.6893.35%
600684珠江股份3.66103.23+0.12+3.39%1299854756.571.52%
002965祥鑫科技30.1515.45+0.98+3.36%5175515462.083.39%
002152广电运通12.0033.21+0.39+3.36%28707034287.711.16%
002775文科股份3.40-17.79+0.11+3.34%1116543710.42.49%
002845同兴达17.9857.35+0.58+3.33%32530257585.4214.46%
301268铭利达19.10-112.36+0.61+3.30%113032132.420.63%
002446盛路通信7.21-147.81+0.23+3.30%27860419958.573.29%
600868梅雁吉祥2.51-39.21+0.08+3.29%61114315092.263.22%
300235方直科技10.67114.16+0.34+3.29%874609335.864.31%
688138清溢光电24.8841.57+0.79+3.28%213025243.4830.80%
688135利扬芯片17.97-184.69+0.57+3.28%234784199.1551.17%
300531优博讯15.66-22.12+0.49+3.23%606399392.941.92%
300909汇创达27.8642.99+0.87+3.22%7426420689.116.50%
002709天赐材料18.9476.16+0.59+3.22%33855363732.562.44%
688216气派科技21.88-25.82+0.68+3.21%97882104.6040.92%
836957汉维科技12.2351.83+0.38+3.21%106321287.5912.49%
300968格林精密20.65472.29+0.64+3.20%631255123578.415.27%
300752隆利科技16.5230.89+0.51+3.19%498448193.463.19%
601238广汽集团8.442298.49+0.26+3.18%23967119912.60.33%
300738奥飞数据12.4496.32+0.38+3.15%19630124126.212.04%
000776广发证券17.0416.37+0.52+3.15%690294116479.71.17%
002850科达利107.0020.37+3.26+3.14%2809629933.021.46%
300458全志科技38.57125.60+1.17+3.13%18886572183.383.65%
300227光韵达8.38118.76+0.25+3.08%1131939396.322.74%
002620瑞和股份3.69-3.49+0.11+3.07%1658296140.045.26%
002465海格通信11.9255.89+0.35+3.03%52840363031.872.17%
002161远望谷5.8170.35+0.17+3.01%24764214176.633.47%
002609捷顺科技8.2775.11+0.24+2.99%448373665.880.98%
688148芳源股份5.17-5.37+0.15+2.99%513312647.0861.01%
301369联动科技61.01166.56+1.77+2.99%100156055.164.13%
300136信维通信24.8344.71+0.72+2.99%28929571229.723.51%
688279峰岹科技154.5060.81+4.48+2.99%782111903.051.40%
300671富满微42.10-32.95+1.22+2.98%4975020786.262.29%
301382蜂助手26.6640.85+0.77+2.97%318958437.62.34%
300322硕贝德16.97-224.64+0.49+2.97%56920694943.9812.79%
300589江龙船艇13.8799.74+0.40+2.97%8895812336.183.84%
002291遥望科技5.65-5.21+0.16+2.91%19271110834.942.20%
300264佳创视讯6.01-48.58+0.17+2.91%1314127861.913.55%
300376ST易事特3.8947.61+0.11+2.91%2119098152.410.91%
300410正业科技6.37-8.87+0.18+2.91%531403356.411.45%
300916朗特智能27.6126.34+0.78+2.91%306388494.63.32%
000717中南股份2.84-9.88+0.08+2.90%43524212263.511.80%
002141*ST贤丰1.42-17.16+0.04+2.90%3021294226.282.92%
688609九联科技12.50-34.02+0.35+2.88%10421712851.282.08%
301178天亿马27.56-182.72+0.77+2.87%115923158.952.66%
002256兆新股份2.51-352.10+0.07+2.87%42771710707.172.97%
300737科顺股份5.75-21.75+0.16+2.86%1228376985.161.44%
300050世纪鼎利6.48-15.99+0.18+2.86%16672010721.153.06%
836871派特尔12.6228.82+0.35+2.85%167742134.6024.24%
003040楚天龙12.29-181.25+0.34+2.85%560316855.741.23%
300634彩讯股份21.0344.52+0.58+2.84%7346515284.271.69%
300635中达安10.921384.25+0.30+2.82%321893528.652.68%
002016世荣兆业6.95-321.01+0.19+2.81%352202439.670.44%
688618三旺通信23.2038.90+0.63+2.79%77571772.2060.71%
000712锦龙股份13.31-54.70+0.36+2.78%25866534266.392.89%
002663普邦股份1.85156.27+0.05+2.78%2534564676.621.82%
688499利元亨22.58-3.95+0.61+2.78%162123644.7841.28%
300408三环集团37.3935.09+1.01+2.78%8365131031.510.45%
688788科思科技30.07-14.73+0.81+2.77%49981493.5450.47%
688721龙图光罩52.2675.32+1.39+2.73%118616141.944.73%
002939长城证券9.0627.61+0.24+2.72%48987144060.551.40%
600383金地集团6.06-10.60+0.16+2.71%102959762349.592.28%
301308江波龙87.4059.41+2.30+2.70%3947734141.633.41%
300976达瑞电子60.1627.62+1.57+2.68%87185187.711.43%
603309维力医疗13.8818.88+0.36+2.66%338914688.331.16%
688209英集芯16.6068.85+0.43+2.66%432047100.6431.46%
300252金信诺9.31-18.90+0.24+2.65%14650613613.212.73%
002063远光软件6.2239.02+0.16+2.64%27600417037.551.57%
688007光峰科技16.38433.53+0.42+2.63%375566091.0040.81%
688025杰普特50.5237.88+1.29+2.62%174088623.2331.83%
300476胜宏科技44.8045.46+1.14+2.61%16984375162.711.99%
300438鹏辉能源35.10-103.29+0.89+2.60%17289360059.294.28%
301018申菱环境22.9461.79+0.58+2.59%255245802.411.28%
300619金银河28.99-156.38+0.73+2.58%173284982.941.58%
300146汤臣倍健13.1331.29+0.33+2.58%24716732426.762.19%
300620光库科技50.56183.24+1.27+2.58%5932729719.72.40%
600728佳都科技4.79555.20+0.12+2.57%2094809972.80.98%
002973侨银股份10.7815.20+0.27+2.57%263232800.291.53%
300301*ST长方1.60-12.83+0.04+2.56%1497042375.331.90%
000042中洲控股5.20-1.53+0.13+2.56%530182748.780.80%
300538同益股份18.08316.63+0.45+2.55%12842123574.411.18%
688518联赢激光16.5143.80+0.41+2.55%486627891.8451.43%
300556丝路视觉19.06-11.70+0.47+2.53%329096204.263.20%
000532华金资本14.6777.48+0.36+2.52%7647611174.322.23%
873001纬达光电20.50128.74+0.50+2.50%429478799.3834.84%
000032深桑达A18.7545.13+0.45+2.46%12399323049.921.92%
300242佳云科技3.77-31.89+0.09+2.45%1513365671.762.40%
300457赢合科技23.0527.79+0.55+2.44%12413728352.151.95%
301327华宝新能88.52231.45+2.10+2.43%61825410.881.78%
688620安凯微8.97-378.83+0.21+2.40%187711673.3970.82%
301029怡合达26.1639.29+0.61+2.39%315488129.280.78%
000060中金岭南5.1725.05+0.12+2.38%52607926987.541.41%
002855捷荣技术24.20-24.59+0.56+2.37%7579118375.883.08%
300760迈瑞医疗277.4827.16+6.40+2.36%40714111951.30.34%
300676华大基因46.12-188.72+1.06+2.35%2829212920.050.69%
301041金百泽26.1882.01+0.60+2.35%177484588.822.25%
300303聚飞光电7.4237.04+0.17+2.34%38746128544.553.00%
002625光启技术41.64133.31+0.95+2.33%392160162890.82.21%
301381赛维时代26.3234.15+0.60+2.33%149363898.380.78%
688669聚石化学12.77-60.45+0.29+2.32%7814982.96650.64%
002212天融信7.06-28.48+0.16+2.32%27024518972.472.31%
301362民爆光电41.1118.62+0.93+2.31%39561614.181.33%
300155安居宝4.88-38.34+0.11+2.31%953524625.332.88%
002575群兴玩具5.77-267.96+0.13+2.30%464102682.620.81%
600999招商证券20.0018.29+0.45+2.30%48105895795.520.65%
002177御银股份4.45217.20+0.10+2.30%1934928568.342.89%
300310宜通世纪8.06109.49+0.18+2.28%24815219884.863.59%
688393安必平18.8254.87+0.42+2.28%55741029.1890.60%
002495佳隆股份2.25-3119.51+0.05+2.27%2782946301.473.90%
001283豪鹏科技45.5752.55+1.01+2.27%69793149.871.21%
300711广哈通信20.8379.46+0.46+2.26%449199324.851.81%
301486致尚科技49.9084.67+1.10+2.25%2637612957.53.66%
002988豪美新材20.4522.16+0.45+2.25%273225535.331.10%
300207欣旺达22.7328.51+0.50+2.25%22544850872.541.30%
300633开立医疗37.7967.35+0.83+2.25%189277068.1290.74%
301248杰创智能15.54-44.49+0.34+2.24%229313546.272.25%
002611东方精工7.3618.26+0.16+2.22%58333742464.455.86%
002180纳思达29.03-7.76+0.63+2.22%13346438228.890.98%
000534万泽股份11.6130.71+0.25+2.20%309193584.30.62%
002303美盈森3.2719.79+0.07+2.19%1447704710.061.82%
688530欧莱新材17.78182.86+0.38+2.18%89561581.8812.98%
000096广聚能源12.6670.47+0.27+2.18%396625016.620.78%
300400劲拓股份17.8670.82+0.38+2.17%5779810279.042.41%
600185格力地产7.06-9.92+0.15+2.17%16406911549.950.87%
301348蓝箭电子28.26583.25+0.60+2.17%277237788.282.16%
688383新益昌53.1273.71+1.12+2.15%68013571.7950.67%
002856美芝股份9.52-5.96+0.20+2.15%425054087.893.65%
301086鸿富瀚50.3039.70+1.05+2.13%106285309.663.27%
300602飞荣达20.1574.04+0.42+2.13%9947719831.942.54%
000573粤宏远A2.8819.22+0.06+2.13%779702238.521.23%
300350华鹏飞5.76-3110.00+0.12+2.13%683833914.651.45%
301283聚胶股份26.8922.49+0.56+2.13%71031906.841.56%
688268华特气体54.3335.90+1.13+2.12%84484558.250.70%
688671碧兴物联20.70-276.78+0.43+2.12%54441123.0371.27%
300281金明精机6.28276.03+0.13+2.11%753604688.481.90%
301110青木科技40.2138.15+0.83+2.11%120754852.512.49%
000089深圳机场7.2926.71+0.15+2.10%18954113721.030.92%
002736国信证券12.1518.16+0.25+2.10%40008248344.450.44%
300770新媒股份40.1714.48+0.82+2.08%167476665.010.73%
301516中远通18.67-257.52+0.38+2.08%353706562.835.42%
688026洁特生物14.3528.38+0.29+2.06%113501616.0730.81%
688128中国电研21.3419.43+0.43+2.06%169913604.8760.42%
300808久量股份24.03-244.20+0.48+2.04%164663919.691.57%
001316润贝航科31.5630.27+0.63+2.04%137584337.224.97%
688252天德钰23.6642.08+0.47+2.03%405389543.2532.22%
300724捷佳伟创72.8510.42+1.44+2.02%8496061382.693.10%
300533冰川网络18.26-10.42+0.36+2.01%206013729.421.25%
002647仁东控股7.66-18.76+0.15+2.00%19873015278.383.55%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
300568星源材质10.8156.24+0.21+1.98%24210826049.491.99%
000011深物业A9.8124.75+0.19+1.98%479064691.20.91%
300043星辉娱乐3.12-14.92+0.06+1.96%2279997065.561.83%
300805电声股份8.34440.44+0.16+1.96%269322233.560.94%
300781因赛集团69.89170.67+1.34+1.95%5063535427.236.24%
300241瑞丰光电5.74228.75+0.11+1.95%1451658306.52.54%
603838四通股份6.27-96.34+0.12+1.95%341062126.561.07%
002815崇达技术9.4137.42+0.18+1.95%850037942.421.33%
300219鸿利智汇7.3546.46+0.14+1.94%650374763.040.92%
300939秋田微30.9937.96+0.59+1.94%110243391.450.92%
000010美丽生态3.16-9.15+0.06+1.94%122248940496.4123.24%
300057万顺新材5.81-52.21+0.11+1.93%1552628994.672.10%
000659珠海中富2.65-25.54+0.05+1.92%1734604634.821.35%
603328依顿电子9.5422.53+0.18+1.92%897968494.3690.90%
300464星徽股份4.82-32.50+0.09+1.90%403681933.631.25%
301558三态股份8.57113.78+0.16+1.90%563134781.622.57%
301365矩阵股份15.0980.37+0.28+1.89%329264938.827.10%
002922伊戈尔17.3626.76+0.32+1.88%12878622251.233.48%
002425ST凯文2.18-2.75+0.04+1.87%2790126028.92.92%
300149睿智医药6.58-3.47+0.12+1.86%546693569.411.10%
300854中兰环保13.1654.03+0.24+1.86%154422037.882.75%
300206理邦仪器10.4338.81+0.19+1.86%403764185.211.19%
300693盛弘股份25.3119.67+0.46+1.85%4612411548.611.82%
001287中电港19.8254.98+0.36+1.85%475139337.251.09%
002209达意隆9.3645.66+0.17+1.85%235442189.941.53%
301500飞南资源20.4142.65+0.37+1.85%165463352.921.71%
002762金发拉比7.20-67.80+0.13+1.84%544193916.612.57%
301091深城交49.49118.84+0.89+1.83%7890239008.242.78%
000090天健集团4.4810.22+0.08+1.82%1847048221.4090.99%
300814中富电路31.95198.39+0.57+1.82%172235470.720.98%
002436兴森科技10.67-1661.91+0.19+1.81%28283929852.821.89%
300484蓝海华腾17.46157.97+0.31+1.81%6834511844.284.16%
300532今天国际11.2915.25+0.20+1.80%700007837.981.63%
002356赫美集团3.40-64.21+0.06+1.80%1368214640.241.04%
300778新城市11.94-14.28+0.21+1.79%233532775.791.15%
002638勤上股份2.28-20.16+0.04+1.79%996582280.110.74%
002920德赛西威127.7035.56+2.24+1.79%2676533515.690.49%
688401路维光电27.4232.82+0.48+1.78%157364299.3421.36%
300616尚品宅配13.16-55.35+0.23+1.78%244783193.591.57%
001298好上好29.30206.72+0.51+1.77%297798675.3112.83%
000002万科A9.23-5.68+0.16+1.76%1166045107493.91.20%
002197ST证通4.63-18.59+0.08+1.76%954904444.361.79%
600325华发股份6.9619.81+0.12+1.75%26186618173.411.02%
301312智立方47.0466.04+0.81+1.75%85453985.023.31%
300193佳士科技9.3021.10+0.16+1.75%585825405.961.34%
002227奥特迅9.39-61.00+0.16+1.73%217742046.510.88%
301177迪阿股份22.89610.40+0.39+1.73%48581105.141.21%
601330绿色动力6.4615.08+0.11+1.73%625064020.490.63%
300852四会富仕26.5722.24+0.45+1.72%104372754.50.76%
301608博实结64.5732.94+1.09+1.72%73034683.564.32%
688772珠海冠宇18.3764.20+0.31+1.72%496189005.4960.44%
688208道通科技30.8330.69+0.52+1.72%4633514147.711.03%
601515东峰集团3.56-23.67+0.06+1.71%1739876143.910.94%
003021兆威机电48.8455.61+0.82+1.71%3927218854.221.90%
002084海鸥住工2.99-7.93+0.05+1.70%552951641.490.85%
603002宏昌电子5.4099.83+0.09+1.69%1211766510.731.10%
688159有方科技31.2128.57+0.52+1.69%204766304.0582.23%
688328深科达18.02-18.58+0.30+1.69%174383122.941.85%
300460惠伦晶体14.42-30.14+0.24+1.69%7805311195.922.78%
301489思泉新材64.9163.80+1.08+1.69%86255549.542.54%
000021深科技20.5437.30+0.34+1.68%650181132312.14.17%
002137实益达6.051209.20+0.10+1.68%537583242.91.36%
688020方邦股份39.33-56.82+0.65+1.68%77643029.5680.96%
300601康泰生物18.9341.03+0.31+1.66%8010015094.480.91%
300921南凌科技21.42101.77+0.35+1.66%118882533.221.50%
002030达安基因6.15-11.50+0.10+1.65%893085470.80.64%
002759天际股份8.00-22.58+0.13+1.65%448163561.510.89%
002745木林森8.6228.94+0.14+1.65%797516830.8710.75%
002683广东宏大25.3122.13+0.41+1.65%356039044.440.54%
002672东江环保4.95-7.32+0.08+1.64%453532248.020.54%
300938信测标准21.8520.31+0.35+1.63%97822130.520.87%
688389普门科技16.9919.10+0.27+1.61%250284235.6260.58%
872374云里物里38.41114.69+0.61+1.61%2794410770.629.56%
600685中船防务25.86173.13+0.41+1.61%8401621689.291.02%
300625三雄极光11.9927.41+0.19+1.61%105001255.890.64%
002981朝阳科技21.4925.02+0.34+1.61%86831859.130.73%
301123奕东电子18.97553.05+0.30+1.61%162693066.962.13%
300232洲明科技6.9793.56+0.11+1.60%963476679.681.09%
002400省广集团6.3570.64+0.10+1.60%791568.950120.064.59%
002681奋达科技5.08274.72+0.08+1.60%944723.148344.166.38%
600143金发科技8.9345.68+0.14+1.59%14896813262.890.57%
001914招商积余11.5316.07+0.18+1.59%487855618.660.46%
301510固高科技26.28204.41+0.41+1.58%238696200.580.86%
688573信宇人16.03-167.36+0.25+1.58%5345857.53951.15%
603978深圳新星19.30-21.41+0.30+1.58%7789414995.564.02%
002101广东鸿图12.2821.42+0.19+1.57%573056962.120.92%
688177百奥泰23.29-25.54+0.36+1.57%99242293.9330.24%
301328维峰电子38.1843.26+0.59+1.57%86223272.042.53%
300042朗科科技22.09-58.90+0.34+1.56%262205766.041.31%
000555神州信息12.354959.38+0.19+1.56%33992342046.13.50%
300529健帆生物31.8631.98+0.49+1.56%3452910880.70.66%
002741光华科技13.10-36.27+0.20+1.55%203352653.880.56%
300482万孚生物25.6123.54+0.39+1.55%4175310594.871.26%
300991创益通18.53158.90+0.28+1.53%256844729.122.86%
000049德赛电池25.3323.17+0.38+1.52%358709029.5510.93%
301330熵基科技26.7832.73+0.40+1.52%105662816.631.41%
002027分众传媒7.3720.50+0.11+1.52%42658631203.470.30%
301319唯特偶30.8626.82+0.46+1.51%58181783.331.50%
002017东信和平10.7533.39+0.16+1.51%819478795.521.41%
301325曼恩斯特41.2038.34+0.61+1.50%188547721.123.26%
300720海川智能16.8973.49+0.25+1.50%244134099.051.41%
301067显盈科技25.68221.73+0.38+1.50%115702956.282.07%
301189奥尼电子23.80-49.20+0.35+1.49%55751323.891.36%
001322箭牌家居8.8650.72+0.13+1.49%196611732.71.19%
003037三和管桩6.1592.31+0.09+1.49%326352002.631.62%
300735光弘科技37.0492.31+0.54+1.48%369499136961.24.88%
300415伊之密24.0118.98+0.35+1.48%4346710301.240.97%
000009中国宝安10.2957.28+0.15+1.48%23579424239.50.92%
002369卓翼科技6.87-10.81+0.10+1.48%20502814099.583.62%
002916深南电路103.3426.79+1.50+1.47%5767658506.121.13%
000685中山公用8.9811.41+0.13+1.47%15604113971.851.24%
001979招商蛇口11.7520.67+0.17+1.47%1005705119044.91.21%
002791坚朗五金29.7449.50+0.43+1.47%264567804.061.61%
000078海王生物2.77-4.21+0.04+1.47%1814705025.140.69%
301191菲菱科思87.5147.68+1.26+1.46%105219151.4714.02%
300221银禧科技6.2675.75+0.09+1.46%1271637926.3912.81%
300771智莱科技11.1637.77+0.16+1.45%328533661.911.81%
000070ST特信5.65-20.45+0.08+1.44%1575068905.4091.77%
300739明阳电路13.4672.78+0.19+1.43%260343488.960.86%
300870欧陆通58.8219.24+0.83+1.43%1800710514.451.78%
300889爱克股份12.76-47.02+0.18+1.43%173242203.011.77%
300731科创新源22.03110.54+0.31+1.43%389268476.6893.24%
301313凡拓数创20.97-23.41+0.29+1.40%129392705.431.98%
300606金太阳22.4477.18+0.31+1.40%254635650.572.13%
002584西陇科学8.0369.07+0.11+1.39%28501122868.546.59%
301528多浦乐43.3443.73+0.59+1.38%28221216.720.92%
300389艾比森11.7620.25+0.16+1.38%271103165.791.16%
300978东箭科技11.7833.16+0.16+1.38%312213641.741.65%
688638誉辰智能27.98-29.47+0.38+1.38%1922534.11021.11%
301291明阳电气40.5520.52+0.55+1.37%3340613572.572.61%
688248南网科技34.9649.22+0.47+1.36%206527192.2130.90%
603118共进股份8.21-63.87+0.11+1.36%750946134.630.95%
000056皇庭国际2.99-4.13+0.04+1.36%881207.126294.879.75%
603936博敏电子9.02-9.95+0.12+1.35%854627661.381.36%
688321微芯生物23.36-135.45+0.31+1.34%163143783.2740.40%
300151昌红科技21.13179.94+0.28+1.34%461519657.21.25%
601318中国平安57.738.96+0.76+1.33%354487203135.70.33%
002676顺威股份6.0892.28+0.08+1.33%25217915346.113.50%
300639凯普生物6.08-13.39+0.08+1.33%536243248.60.84%
301200大族数控35.0182.08+0.46+1.33%61422136.871.05%
002811郑中设计8.3873.23+0.11+1.33%200931683.940.81%
300822贝仕达克12.2655.66+0.16+1.32%239072904.220.83%
301377鼎泰高科20.7238.22+0.27+1.32%120832492.811.70%
000036华联控股4.6299.85+0.06+1.32%1145275314.260.77%
301042安联锐视35.5024.17+0.46+1.31%119244214.912.79%
301013利和兴13.91-128.55+0.18+1.31%719079903.323.80%
300793佳禾智能16.27114.59+0.21+1.31%8152513247.742.39%
002993奥海科技28.6820.15+0.37+1.31%220246275.50.93%
002733雄韬股份13.1861.46+0.17+1.31%445605867.421.21%
300977深圳瑞捷18.66193.19+0.24+1.30%121772268.751.29%
002579中京电子8.58-43.69+0.11+1.30%984298421.091.69%
688683莱尔科技19.5992.39+0.25+1.29%4758925.62670.31%
300030阳普医疗6.27-17.80+0.08+1.29%353392211.041.30%
002008大族激光25.8816.91+0.33+1.29%21290354647.662.17%
001309德明利83.0522.14+1.05+1.28%2338419257.782.67%
688628优利德37.9823.33+0.48+1.28%42891616.9240.39%
002724海洋王5.54616.89+0.07+1.28%273431507.570.48%
301138华研精机27.8841.85+0.35+1.27%110013038.883.67%
000531穗恒运A5.5831.38+0.07+1.27%387322150.650.43%
603051鹿山新材28.79307.82+0.36+1.27%124453568.932.35%
600525长园集团5.60-97.99+0.07+1.27%778894334.970.59%
000055方大集团4.0227.67+0.05+1.26%426631707.10.63%
000541佛山照明5.6528.92+0.07+1.25%1020175753.810.85%
002551尚荣医疗3.23-18.48+0.04+1.25%732062359.321.20%
300960通业科技21.8543.67+0.27+1.25%75341636.460.81%
300844山水比德30.20-37.47+0.37+1.24%46641403.742.07%
301468博盈特焊23.1134.54+0.28+1.23%45001034.020.60%
002809红墙股份8.2629.14+0.10+1.23%10062826.70.73%
688361中科飞测71.132437.91+0.86+1.22%1629011556.60.67%
300951博硕科技30.6725.00+0.37+1.22%109213328.880.72%
002181粤传媒4.15-162.14+0.05+1.22%807713350.660.71%
688548广钢气体9.2544.54+0.11+1.20%180871667.160.32%
300962中金辐照16.0039.31+0.19+1.20%165912638.970.63%
000063中兴通讯30.6615.62+0.36+1.19%443629135319.31.10%
603288海天味业45.3141.22+0.53+1.18%5208023484.060.09%
002841视源股份35.9320.18+0.42+1.18%157585618.660.30%
002351漫步者14.6127.04+0.17+1.18%11168716224.732.14%
002979雷赛智能30.1848.57+0.35+1.17%371520113715.517.14%
301318维海德29.4143.34+0.34+1.17%118963477.682.03%
003012东鹏控股6.0817.83+0.07+1.16%482922921.10.42%
002833弘亚数控17.3913.01+0.20+1.16%415617144.851.68%
601228广州港3.5025.97+0.04+1.16%1033673590.520.14%
301112信邦智能25.45345.10+0.29+1.15%189374769.395.22%
002191劲嘉股份4.3981812.23+0.05+1.15%731533204.370.51%
601138工业富联24.6121.54+0.28+1.15%564052137664.30.28%
601615明阳智能12.31-597.00+0.14+1.15%23254728528.591.02%
300246宝莱特7.05-13.03+0.08+1.15%218501534.531.03%
001229魅视科技25.6732.46+0.29+1.14%59541522.882.02%
301577美信科技56.7184.70+0.64+1.14%49582793.444.47%
603808歌力思7.16-287.03+0.08+1.13%173981249.970.47%
003018金富科技8.9717.51+0.10+1.13%124991113.030.94%
300173福能东方4.4986.27+0.05+1.13%829673724.431.13%
002449国星光电8.1470.59+0.09+1.12%601504870.590.98%
301223中荣股份17.1921.03+0.19+1.12%59741023.080.53%
000034神州数码36.4020.07+0.40+1.11%21401476944.883.87%
600048保利发展11.0019.99+0.12+1.10%752187.182799.60.63%
688112鼎阳科技31.6539.40+0.34+1.09%56681788.8911.23%
688345博力威20.49-24.44+0.22+1.09%2471501.87790.25%
002660茂硕电源8.4054.55+0.09+1.08%341742868.311.33%
002757南兴股份13.2527.01+0.14+1.07%364594817.461.29%
002183怡亚通5.72171.97+0.06+1.06%921519.152979.53.55%
002905金逸影视6.69-13.93+0.07+1.06%240531609.030.69%
000539粤电力A4.8035.25+0.05+1.05%1206845772.260.47%
300668杰恩设计21.23143.98+0.22+1.05%76421615.540.87%
688627精智达70.4559.02+0.73+1.05%35662496.6181.68%
300543朗科智能9.6869.32+0.10+1.04%306082946.181.45%
300052中青宝20.35-58.86+0.21+1.04%13947128043.815.33%
300989蕾奥规划12.70-540.82+0.13+1.03%218422774.112.28%
000828东莞控股10.7517.31+0.11+1.03%722447746.990.69%
300083创世纪7.8856.07+0.08+1.03%29773723334.071.99%
002705新宝股份14.8011.71+0.15+1.02%536117898.280.66%
603797联泰环保3.9511.89+0.04+1.02%412771626.370.71%
002908德生科技8.89123.97+0.09+1.02%282122498.430.91%
300961深水海纳9.89-161.37+0.10+1.02%301412973.821.90%
002492恒基达鑫4.9623.69+0.05+1.02%266141317.70.67%
300335迪森股份4.9640.11+0.05+1.02%433522145.741.13%
300756金马游乐14.94-71.35+0.15+1.01%110301639.440.84%
000088盐田港5.0118.47+0.05+1.01%981684919.790.44%
002348高乐股份3.01-39.60+0.03+1.01%645351946.90.73%
688175高凌信息19.31-472.51+0.19+0.99%98521910.5011.68%
002420毅昌科技6.10-25.15+0.06+0.99%590243612.171.47%
300499高澜股份12.22-83.79+0.12+0.99%473575772.311.76%
002419天虹股份5.1149.62+0.05+0.99%898424585.850.77%
301314科瑞思35.9066.16+0.35+0.98%2352840.071.45%
300679电连技术44.2833.08+0.43+0.98%2925312853.70.82%
000601韶能股份4.12-33.09+0.04+0.98%530002176.080.49%
002518科士达19.5822.33+0.19+0.98%380827421.510.67%
002986宇新股份11.3913.10+0.11+0.98%148351682.620.49%
301282金禄电子23.8352.48+0.23+0.97%154493661.982.14%
002870香山股份33.6230.44+0.32+0.96%241868170.182.32%
000001平安银行11.574.82+0.11+0.96%681387.178357.310.35%
002402和而泰12.6533.22+0.12+0.96%16736121060.872.09%
003028振邦智能33.0719.76+0.31+0.95%76562522.661.42%
002906华阳集团31.0825.81+0.29+0.94%3887311888.050.74%
002187广百股份5.4065.06+0.05+0.93%324871746.410.63%
603228景旺电子25.9521.22+0.24+0.93%11904930801.431.29%
300903科翔股份8.71-13.20+0.08+0.93%650325631.11.97%
300591万里马5.45-15.45+0.05+0.93%1332327327.7913.80%
000061农产品6.6223.89+0.06+0.91%387922568.430.23%
603863松炀资源26.56-32.25+0.24+0.91%350599226.721.71%
300269联建光电4.47-59.38+0.04+0.90%1691837549.433.22%
000027深圳能源6.7327.99+0.06+0.90%1418159487.540.30%
300514友讯达14.8515.73+0.13+0.88%407996009.932.58%
300404博济医药9.1878.68+0.08+0.88%394283610.091.43%
002292奥飞娱乐6.92122.60+0.06+0.87%15054110396.031.48%
003003天元股份9.3023.43+0.08+0.87%152941415.271.32%
301387光大同创32.5599.82+0.28+0.87%101233277.282.39%
002192融捷股份36.2345.85+0.31+0.86%56613204612.18%
003035南网能源4.68152.90+0.04+0.86%772773609.490.34%
300615欣天科技11.81-63.91+0.10+0.85%224592648.261.72%
603390通达电气9.4989.55+0.08+0.85%556405291.771.59%
300409道氏技术13.0751.81+0.11+0.85%15487320150.983.18%
300723一品红15.46-20.31+0.13+0.85%241713721.520.58%
300995奇德新材16.74164.71+0.14+0.84%69611159.631.16%
002806华锋股份11.96-8.49+0.10+0.84%15263418335.2910.05%
001308康冠科技20.7014.57+0.17+0.83%103082124.461.33%
603335迪生力4.89-16.32+0.04+0.82%257921256.420.60%
002345潮宏基4.9012.94+0.04+0.82%667213254.140.77%
301128强瑞技术56.6444.18+0.46+0.82%115106467.444.22%
002218拓日新能3.70-873.80+0.03+0.82%1112904111.980.80%
301051信濠光电27.17-23.75+0.22+0.82%84352300.440.63%
300804广康生化24.9354.74+0.20+0.81%3206796.631.17%
301373凌玮科技26.2621.80+0.21+0.81%2383623.830.62%
603386骏亚科技12.55-141.22+0.10+0.80%205872580.740.63%
002105信隆健康5.034538.43+0.04+0.80%213711073.390.59%
301366一博科技46.7764.99+0.37+0.80%2671012459.34.88%
301039中集车辆10.2818.87+0.08+0.78%808848264.080.56%
688655迅捷兴11.61348.26+0.09+0.78%7139829.40540.54%
688668鼎通科技41.4062.51+0.32+0.78%1990881551.44%
301503智迪科技32.6330.44+0.25+0.77%55881810.632.79%
000025特力A18.2851.62+0.14+0.77%5982410893.931.52%
300749顶固集创6.53-57.44+0.05+0.77%162151057.361.03%
688793倍轻松30.13-120.81+0.23+0.77%74452236.0830.87%
002215诺普信9.1720.80+0.07+0.77%554665066.850.70%
002836新宏泽7.8832.99+0.06+0.77%170231341.040.74%
688115思林杰40.90104.79+0.31+0.76%66732712.7881.58%
300656民德电子30.38-353.27+0.23+0.76%4999315119.433.93%
300932三友联众13.3045.47+0.10+0.76%175452322.511.08%
002792通宇通讯13.4192.44+0.10+0.75%719919603.682.29%
000004国华网安18.78-15.77+0.14+0.75%528449941.94.18%
300834星辉环材20.1540.01+0.15+0.75%3919788.870.64%
000019深粮控股6.7424.42+0.05+0.75%301942026.710.73%
300162雷曼光电8.15-32.37+0.06+0.74%13358210834.043.90%
301135瑞德智能25.8273.73+0.19+0.74%146753768.082.97%
000012南玻A5.5017.31+0.04+0.73%1094956003.690.56%
603882金域医学31.8192.50+0.23+0.73%5681018073.951.22%
688418震有科技25.17-174.92+0.18+0.72%5684314302.82.94%
300942易瑞生物8.46-41.43+0.06+0.71%180531521.790.45%
002902铭普光磁24.34-15.81+0.17+0.70%9209122369.065.19%
300317珈伟新能4.34-45.71+0.03+0.70%1046514539.951.26%
002249大洋电机5.7918.27+0.04+0.70%24110913939.311.33%
002862实丰文化17.47-42.84+0.12+0.69%211443720.222.34%
000039中集集团8.7526.91+0.06+0.69%16629914481.070.72%
603920世运电路27.8530.69+0.19+0.69%15488442805.72.33%
002301齐心集团5.9249.01+0.04+0.68%344762035.240.48%
300112万讯自控8.93-1129.96+0.06+0.68%568515027.912.39%
001326联域股份34.9522.50+0.23+0.66%30891076.521.69%
300811铂科新材49.0739.01+0.32+0.66%4290820916.351.88%
002949华阳国际15.3822.45+0.10+0.65%209483187.891.40%
300843胜蓝股份30.8350.78+0.20+0.65%236607244.81.65%
301512智信精密41.88180.89+0.27+0.65%37661570.591.52%
002233塔牌集团7.9418.63+0.05+0.63%619104929.810.52%
002911佛燃能源11.2616.63+0.07+0.63%261952930.110.21%
000045深纺织A11.3562.77+0.07+0.62%15075217060.963.30%
600004白云机场9.8027.75+0.06+0.62%12786812517.920.54%
002842翔鹭钨业6.57-14.92+0.04+0.61%827885440.683.84%
600433冠豪高新3.3062.37+0.02+0.61%735162412.070.42%
301011华立科技19.8837.94+0.12+0.61%124572468.840.87%
301131聚赛龙34.9155.32+0.21+0.61%38661347.421.68%
002909集泰股份4.99249.86+0.03+0.60%288201438.60.76%
000507珠海港5.0115.99+0.03+0.60%552732764.370.61%
601333广深铁路3.4019.29+0.02+0.59%34985811856.310.62%
300498温氏股份18.7827.47+0.11+0.59%25328747496.120.47%
002429兆驰股份5.1613.83+0.03+0.58%35411218200.450.78%
301363美好医疗33.3049.96+0.19+0.57%109343615.310.97%
300713英可瑞15.80-35.70+0.09+0.57%186172933.492.12%
300417南华仪器12.5388.85+0.07+0.56%474605914.065.46%
002511中顺洁柔7.1842.29+0.04+0.56%568604066.710.45%
000637茂化实华3.67-9.94+0.02+0.55%377241388.491.03%
002243力合科创9.2664.31+0.05+0.54%33494330864.712.78%
300675建科院15.0468.19+0.08+0.53%251903783.511.72%
300381溢多利7.53187.75+0.04+0.53%390982938.180.80%
002060广东建工3.7911.57+0.02+0.53%894123389.530.57%
301002崧盛股份17.2488.87+0.09+0.52%77151324.081.05%
002923润都股份9.6984.24+0.05+0.52%132271270.970.51%
301305朗坤环境19.4221.20+0.10+0.52%105502043.780.85%
300638广和通17.5817.71+0.09+0.51%24302542474.44.56%
603813原尚股份11.77-49.81+0.06+0.51%6154724.880.68%
002959小熊电器45.2322.89+0.23+0.51%104554718.640.68%
300745欣锐科技17.73-13.33+0.09+0.51%252314457.311.79%
002170芭田股份7.8925.79+0.04+0.51%12685910110.261.79%
300586美联新材7.90110.95+0.04+0.51%357082818.740.67%
000533顺钠股份4.0431.92+0.02+0.50%639432586.190.93%
003816中国广核4.0918.76+0.02+0.49%73525029893.720.19%
600036招商银行38.946.73+0.19+0.49%20490679418.920.10%
002121科陆电子4.13-11.35+0.02+0.49%774133192.320.55%
300949奥雅股份31.50-8.54+0.15+0.48%50461591.350.84%
002475立讯精密43.0124.58+0.20+0.47%331980141967.70.46%
002835同为股份17.2618.17+0.08+0.47%227153921.71.78%
002881美格智能26.0078.06+0.12+0.46%220815745.961.22%
688312燕麦科技34.7654.59+0.16+0.46%130904515.9160.90%
000651格力电器43.507.89+0.20+0.46%249084107445.10.45%
002769普路通6.54-29.85+0.03+0.46%402052638.281.21%
002399海普瑞11.01-110.41+0.05+0.46%206312265.150.17%
002616长青集团4.4419.48+0.02+0.45%387821716.30.82%
001268联合精密17.8529.19+0.08+0.45%60361076.331.45%
002572索菲亚18.4714.46+0.08+0.44%10506219261.021.61%
688171纬德信息18.53186.60+0.08+0.43%98221814.3291.91%
300004南风股份6.95250.59+0.03+0.43%965156696.642.01%
301043绿岛风28.2218.22+0.12+0.43%2838798.881.23%
301111粤万年青16.65155.70+0.07+0.42%147102443.562.10%
301395仁信新材11.9438.81+0.05+0.42%84261006.940.82%
002340格林美7.1828.54+0.03+0.42%95333868607.521.87%
603630拉芳家化12.1261.73+0.05+0.41%120151454.540.53%
301396宏景科技27.03413.34+0.11+0.41%91832480.761.80%
300545联得装备32.6023.79+0.13+0.40%3283510672.672.92%
002441众业达7.5331.40+0.03+0.40%200001502.440.50%
688612威迈斯25.4420.98+0.10+0.39%93212353.4160.48%
600872中炬高新23.155.11+0.09+0.39%7895918209.161.02%
002311海大集团47.0819.04+0.18+0.38%3072614473.570.18%
300319麦捷科技13.0934.76+0.05+0.38%19279925122.492.32%
000062深圳华强31.42101.71+0.12+0.38%337750106216.93.23%
002975博杰股份28.95-80.02+0.11+0.38%73182108.951.07%
002972科安达10.5732.50+0.04+0.38%96341016.380.72%
000026飞亚达10.6216.25+0.04+0.38%256892727.370.71%
301332德尔玛10.9244.67+0.04+0.37%360943928.811.36%
002106莱宝高科10.9720.26+0.04+0.37%10766611828.141.53%
688210统联精密19.2835.20+0.07+0.36%196123775.1821.83%
001209洪兴股份13.8822.19+0.05+0.36%6904957.161.71%
001389广合科技44.6130.52+0.16+0.36%116465180.473.06%
688114华大智造48.34-23.06+0.17+0.35%111525373.7550.52%
600332白云山28.4613.52+0.10+0.35%4028111428.730.29%
300876蒙泰高新23.18-65.80+0.08+0.35%58461357.880.85%
002723小崧股份5.83-32.22+0.02+0.34%498182911.091.57%
300833浩洋股份38.5515.53+0.13+0.34%77362962.830.95%
002830名雕股份12.2740.66+0.04+0.33%5987735.10.90%
600029南方航空6.22-31.63+0.02+0.32%23651814694.270.19%
600098广州发展6.3913.20+0.02+0.31%970516183.170.28%
000523红棉股份3.2150.78+0.01+0.31%1379834440.131.03%
300562乐心医疗13.1440.99+0.04+0.31%585877670.163.64%
002352顺丰控股46.1123.16+0.14+0.30%11509052980.810.24%
603725天安新材6.6616.08+0.02+0.30%14884989.860.52%
002763汇洁股份6.7729.65+0.02+0.30%716964974.742.36%
001338永顺泰10.2519.18+0.03+0.29%315343230.351.34%
601900南方传媒13.9811.06+0.04+0.29%265603711.40.30%
300716泉为科技10.65-17.04+0.03+0.28%235172493.21.47%
002334英威腾7.1325.83+0.02+0.28%17407412397.62.42%
601139深圳燃气7.2314.96+0.02+0.28%642974634.640.22%
601033永兴股份14.4818.09+0.04+0.28%260543770.111.74%
002289ST宇顺3.66-54.51+0.01+0.27%23466863.130.89%
002732燕塘乳业15.6620.78+0.04+0.26%79861249.250.51%
600499科达制造8.3720.70+0.02+0.24%987498255.750.51%
300940南极光17.01-18.42+0.04+0.24%569399706.233.86%
002313日海智能8.54-11.87+0.02+0.23%700635973.441.87%
301588美新科技21.4242.98+0.05+0.23%57551231.812.42%
002327富安娜8.6113.88+0.02+0.23%287622461.360.59%
002317众生药业13.0583.82+0.03+0.23%8970911681.871.18%
002666德联集团4.3548.26+0.01+0.23%281391224.40.63%
001202炬申股份13.1721.18+0.03+0.23%77701025.250.86%
002045国光电器13.3125.83+0.03+0.23%9345112414.551.65%
688183生益电子35.53164.95+0.08+0.23%7038224395.870.85%
000058深赛格8.93-903.88+0.02+0.22%31899928436.493.24%
002917金奥博9.1524.75+0.02+0.22%403263699.241.55%
000690宝新能源4.6212.03+0.01+0.22%23323110735.121.07%
000020深华发A13.93260.51+0.03+0.22%183402555.771.01%
002543万和电气9.2914.92+0.02+0.22%255792362.620.39%
603322超讯通信33.5571.04+0.07+0.21%175665876.241.11%
002832比音勒芬19.2211.99+0.04+0.21%5541910588.21.42%
000676智度股份10.1044.00+0.02+0.20%46151246632.93.65%
301578辰奕智能51.1554.45+0.10+0.20%97054927.776.22%
002869金溢科技31.22103.95+0.06+0.19%5049215777.523.17%
300340科恒股份10.58-5.46+0.02+0.19%9616310188.765.35%
300812易天股份26.48-169.68+0.05+0.19%3921210405.224.32%
002813路畅科技27.99-67.87+0.05+0.18%127443558.071.08%
000529广弘控股5.7423.90+0.01+0.17%459002635.750.81%
002766索菱股份6.0791.00+0.01+0.17%1363798262.681.61%
002198嘉应制药6.13253.19+0.01+0.16%355922175.180.70%
300238冠昊生物13.05196.93+0.02+0.15%409005305.991.54%
002774快意电梯6.6116.60+0.01+0.15%154671020.220.55%
000017深中华A6.63225.42+0.01+0.15%805745354.352.66%
002130沃尔核材20.1529.00+0.03+0.15%42718585716.663.42%
605499东鹏饮料217.3036.55+0.29+0.13%612013146.760.12%
001378德冠新材22.9433.09+0.03+0.13%83761916.841.29%
002846英联股份7.67259.03+0.01+0.13%314822412.961.22%
603898好莱客8.5420.44+0.01+0.12%8926762.390.29%
002967广电计量17.2239.33+0.02+0.12%408097034.510.75%
002918蒙娜丽莎8.7849.70+0.01+0.11%260232280.971.19%
000050深天马A9.04-28.48+0.01+0.11%38731934573.891.58%
300686智动力9.13-15.64+0.01+0.11%985129059.264.96%
301059金三江11.3051.76+0.01+0.09%217682445.980.94%
002930宏川智慧11.4723.11+0.01+0.09%161831848.460.37%
001339智微智能36.03108.10+0.03+0.08%270749747.3693.71%
002957科瑞技术14.9937.25+0.01+0.07%553838264.711.35%
301488豪恩汽电60.6048.70+0.04+0.07%90105426.333.85%
002577雷柏科技15.57121.77+0.01+0.06%209903274.350.74%
002823凯中精密16.2335.53+0.01+0.06%8695814080.384.02%
688395正弦电气17.7641.39+0.01+0.06%2306408.39990.27%
002938鹏鼎控股37.3225.32+0.02+0.05%9681335729.270.42%
688726C拉普60.5228.91+0.01+0.02%3576221564.6810.60%
000524岭南控股9.9245.450.000.00%450594468.530.67%
000973佛塑科技--------------
002169智光电气7.01-16.430.000.00%15812011133.082.08%
002238天威视讯8.93117.380.000.00%430173828.710.54%
300094国联水产3.93-11.790.000.00%54436421489.264.92%
002461珠江啤酒8.9225.100.000.00%475194235.830.21%
002867周大生11.3311.540.000.00%414494688.980.38%
603608*ST天创3.40-33.990.000.00%4014136.490.10%
300599雄塑科技7.51-61.380.000.00%223351670.411.05%
603063禾望电气20.5025.660.000.00%20129140678.364.54%
002919名臣健康15.383226.760.000.00%6650910163.722.52%
002989中天精装22.27-28.780.000.00%249585569.371.51%
301038深水规院21.82121.330.000.00%223784863.471.30%
301413安培龙46.1855.870.000.00%115605314.465.22%
301538骏鼎达85.4028.70-0.01-0.01%99768366.147.13%
000028国药一致28.9310.92-0.01-0.03%280378061.8710.59%
002876三利谱26.0292.05-0.01-0.04%4236911081.532.84%
301133金钟股份22.6725.29-0.01-0.04%90352039.492.58%
001872招商港口20.5412.35-0.01-0.05%271405568.150.16%
000513丽珠集团37.6117.22-0.02-0.05%4135315576.420.69%
603043广州酒家16.6018.63-0.01-0.06%182783025.240.32%
000999华润三九45.9017.29-0.03-0.07%5311924230.320.42%
301603乔锋智能45.0027.27-0.03-0.07%129295789.15.64%
002980华盛昌28.2029.84-0.02-0.07%60491702.220.84%
002786银宝山新13.2425.27-0.01-0.08%31712242549.376.42%
000099中信海直24.8080.29-0.02-0.08%616683154559.77.95%
300199翰宇药业11.55-27.71-0.01-0.09%12075513933.141.71%
600548深高速10.0510.14-0.01-0.10%162461630.60.11%
300824北鼎股份8.7849.50-0.01-0.11%277152436.220.88%
000048京基智农17.408.47-0.02-0.11%147572564.110.28%
600428中远海特7.7812.36-0.01-0.13%29045722650.811.35%
002885京泉华14.481130.42-0.02-0.14%474456871.052.04%
002880卫光生物28.8926.20-0.04-0.14%64161853.210.28%
001313粤海饲料7.11-449.42-0.01-0.14%204981459.860.94%
300154瑞凌股份7.0922.32-0.01-0.14%391122754.61.24%
600866星湖科技6.3912.26-0.01-0.16%16059210250.991.45%
002544普天科技23.36-1530.90-0.04-0.17%5684813347.680.84%
002054德美化工5.5457.04-0.01-0.18%422622338.971.10%
301288清研环境16.25-367.21-0.03-0.18%112211826.982.38%
603336宏辉果蔬4.81270.60-0.01-0.21%1062045143.181.86%
002970锐明技术48.3735.29-0.11-0.23%3019514430.422.63%
002548金新农4.28-10.65-0.01-0.23%1211815205.521.51%
002953日丰股份8.5023.88-0.02-0.23%287242446.691.06%
600382广东明珠4.14-102.03-0.01-0.24%438431813.760.57%
001201东瑞股份16.09-23.38-0.04-0.25%119591928.110.72%
002886沃特股份15.74265.86-0.04-0.25%514448109.622.47%
600380健康元11.6914.90-0.03-0.26%12666514809.260.68%
001314亿道信息43.89113.34-0.12-0.27%3519715345.26.80%
000921海信家电29.0812.58-0.08-0.27%7174120621.430.79%
688575亚辉龙17.7034.91-0.05-0.28%478318420.4670.84%
300124汇川技术59.8233.56-0.17-0.28%228556135348.41.01%
002882金龙羽17.0464.13-0.05-0.29%7831413392.93.17%
600673东阳光8.03100.98-0.03-0.37%718685759.940.24%
002035华帝股份7.8013.46-0.03-0.38%1101618540.781.41%
002728特一药业9.2666.89-0.04-0.43%12532311605.943.35%
002853皮阿诺9.0751.93-0.04-0.44%184541674.611.39%
600323瀚蓝环境22.2611.01-0.10-0.45%281316227.410.35%
000429粤高速A10.9313.99-0.05-0.46%361133946.280.28%
600894广日股份12.5413.37-0.06-0.48%248213093.960.29%
002715登云股份16.6998.96-0.08-0.48%198883338.051.44%
000333美的集团72.4914.72-0.35-0.48%1702901224720.25%
002594比亚迪305.5026.21-1.48-0.48%70995215207.70.61%
300791仙乐健康26.8118.85-0.13-0.48%169734565.040.87%
000823超声电子9.8124.69-0.05-0.51%739507241.721.38%
300832新产业66.6928.32-0.37-0.55%2113814051.170.31%
000037深南电A8.92-423.00-0.05-0.56%422873788.061.25%
301323新莱福36.1727.07-0.22-0.60%143545191.892.69%
301391卡莱特41.6937.91-0.26-0.62%107204450.432.17%
300888稳健医疗33.63-19.50-0.21-0.62%4778716055.562.63%
600892大晟文化4.79-59.80-0.03-0.62%732523488.041.31%
002831裕同科技26.1515.53-0.17-0.65%171804485.050.33%
603848好太太13.9420.16-0.10-0.71%959613430.24%
688323瑞华泰13.50-40.10-0.10-0.74%131341782.3910.73%
300973立高食品36.8052.94-0.28-0.76%110034042.360.94%
002213大为股份11.72-47.64-0.09-0.76%396254644.571.68%
000100TCL科技5.0844.81-0.04-0.78%79347094018844.38%
301105鸿铭股份30.06-106.50-0.24-0.79%2616785.721.59%
301618长联科技110.5989.87-0.90-0.81%58736503.773.65%
688359三孚新科44.17-191.42-0.36-0.81%90584051.6340.97%
603861白云电器9.3123.51-0.08-0.85%297462769.10.70%
002294信立泰33.0060.25-0.30-0.90%289329610.080.26%
300868杰美特30.71-66.57-0.28-0.90%4902715249.166.09%
002167东方锆业7.59-52.79-0.07-0.91%52875739833.366.97%
301392汇成真空70.8476.31-0.66-0.92%4627932983.2221.69%
301263泰恩康14.5545.96-0.14-0.95%406915910.711.55%
002139拓邦股份11.9621.57-0.12-0.99%35788642647.263.34%
300891惠云钛业9.54128.29-0.10-1.04%702596690.962.11%
603983丸美股份29.6836.69-0.33-1.10%59951778.40.15%
688625呈和科技41.3621.83-0.49-1.17%25471057.1280.19%
003039顺控发展14.3633.59-0.18-1.24%479756861.480.78%
688036传音控股94.7819.45-1.22-1.27%4500942568.530.39%
002851麦格米特44.9240.59-0.59-1.30%20326690396.414.89%
300979华利集团68.9921.43-0.91-1.30%83795772.850.07%
301033迈普医学52.1050.77-0.69-1.31%104395458.631.86%
300503昊志机电18.45-67.88-0.25-1.34%29625453304.3112.39%
003013地铁设计16.8715.58-0.23-1.35%266044495.410.67%
002898赛隆药业10.571226.72-0.15-1.40%184211950.641.82%
688662富信科技38.68106.48-0.57-1.45%229648868.052.60%
300997欢乐家12.6630.39-0.19-1.48%374494743.330.95%
300681英搏尔23.9466.80-0.36-1.48%15676538263.299.06%
300115长盈精密19.2738.42-0.29-1.48%584888112144.14.87%
002319乐通股份11.96-110.04-0.18-1.48%167192004.580.84%
000006深振业A8.47-8.63-0.13-1.51%40225534132.842.98%
000068华控赛格3.8819.92-0.06-1.52%2312629018.92.30%
832491奥迪威26.3646.33-0.44-1.64%9871126130.998.65%
002884凌霄泵业20.4516.86-0.35-1.68%148723042.560.54%
002735王子新材11.0175.29-0.19-1.70%23543025791.248.39%
002888惠威科技19.99-798.20-0.36-1.77%5762911550.987.62%
300176派生科技8.7268.46-0.18-2.02%35177930405.419.08%
300328宜安科技9.659297.41-0.23-2.33%37165635832.455.41%
301322绿通科技26.8421.87-0.68-2.47%283627539.722.91%
002295精艺股份7.0969.86-0.18-2.48%990816921.953.96%
603833欧派家居66.5114.70-1.74-2.55%2334315538.010.38%
603991至正股份74.50-122.30-1.98-2.59%5073138968.156.81%
002875安奈儿17.21-35.42-0.49-2.77%507678728.262.78%
002456欧菲光16.97132.73-0.50-2.86%5825341101328317.91%
688617惠泰医疗349.0851.60-10.93-3.04%6809238990.70%
300621维业股份13.44-2179.67-0.44-3.17%14020118966.387.15%
603193润本股份23.6431.24-0.79-3.23%92562194.070.90%
002654万润科技15.321019.48-0.52-3.28%1405934219484.217.68%
002668TCL智家11.1912.44-0.40-3.45%22159524785.722.04%
603233大参林16.1521.63-0.58-3.47%14010722536.721.23%
836807奔朗新材12.0171.21-0.49-3.92%11576913872.6311.92%
001323慕思股份36.0217.87-1.47-3.92%104093824.121.34%
002912中新赛克30.08-751.67-1.37-4.36%9498229064.565.86%
002656ST摩登1.38-20.94-0.07-4.83%40097553.340.66%
002717岭南股份2.99-4.68-0.16-5.08%179332654076.7711.20%
002583海能达21.67-138.80-1.17-5.12%2546965565224.619.86%
000016深康佳A6.54-5.15-0.43-6.17%2437187168693.315.26%
603038华立股份23.81361.80-2.65-10.02%33136779413.3112.33%

转至飞南资源（301500）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。