中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陕西华达(301517)陕西省上涨家数:31下跌家数:46平均涨幅:+0.15%平均换手:0.89%总成交额:60.81亿元
更新时间：2024-11-22 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301171易点天下36.1473.75+4.21+13.19%474510165507.315.37%
873576天力复合35.7462.33+1.74+5.12%3214311348.469.92%
000564供销大集3.11-24.93+0.12+4.01%5236055162677.63.68%
430564天润科技24.84-2022.26+0.85+3.54%82951966.8522.46%
688122西部超导49.6241.68+1.55+3.22%43270.0321430.530.67%
300861美畅股份25.8625.81+0.74+2.95%147813788.770.49%
688167炬光科技74.88-1608.71+1.47+2.00%7460.965578.2841.08%
001299美能能源13.9230.05+0.25+1.83%109091518.052.13%
688150莱特光电21.9758.63+0.35+1.62%9209.8582015.9360.52%
600343航天动力12.30-35.53+0.15+1.23%498626100.680.78%
301231荣信文化19.75-71.69+0.24+1.23%52951037.170.98%
600665天地源3.33-9.80+0.04+1.22%26694890.260.31%
688550瑞联新材31.7925.09+0.34+1.08%2874.37906.03530.16%
300164通源石油4.77366.89+0.05+1.06%1114185367.741.90%
001231农心科技17.4633.05+0.14+0.81%2360410.560.64%
000561烽火电子9.43417.89+0.07+0.75%146841375.80.24%
002267陕天然气8.2912.12+0.06+0.73%314642609.660.28%
605168三人行31.7117.14+0.20+0.63%69642184.790.33%
600455博通股份22.3543.60+0.12+0.54%2613581.780.42%
688102斯瑞新材9.4363.41+0.05+0.53%9699.26909.83710.23%
301357北方长龙38.16-661.26+0.16+0.42%2594987.541.09%
300114中航电测70.01404.63+0.29+0.42%1516210628.610.26%
688498源杰科技141.01-4785.57+0.57+0.41%1781.762506.7610.30%
002799环球印务8.22-11.06+0.03+0.37%3566292.360.11%
600984建设机械3.50-4.31+0.01+0.29%14429505.810.11%
002864盘龙药业28.6526.27+0.08+0.28%3370966.670.46%
605033美邦股份13.2358.37+0.03+0.23%1862246.410.55%
600893航发动力42.37101.14+0.07+0.17%94434001.120.04%
300397天和防务12.98-37.21+0.02+0.15%176122278.390.43%
300103达刚控股7.26-22.42+0.01+0.14%7883567.970.36%
603139康惠制药15.67-21.25+0.01+0.06%947148.290.09%
002109兴化股份3.76-9.160.000.00%2122078020.631.66%
688101三达膜14.7017.150.000.00%8944.8581319.2270.27%
600456宝钛股份31.2929.23-0.02-0.06%34441073.490.07%
600379宝光股份10.1540.29-0.01-0.10%2039207.240.06%
301517陕西华达57.80122.16-0.06-0.10%26801538.920.63%
000837秦川机床9.44415.88-0.01-0.11%210361980.770.22%
688334西高院17.0130.14-0.02-0.12%1156.6197.22380.15%
688269凯立新材27.6945.69-0.04-0.14%794.21219.76630.06%
600080金花股份6.86-165.09-0.01-0.15%2544174.980.07%
300581晨曦航空13.03529.37-0.02-0.15%177152292.960.32%
688281华秦科技100.5752.36-0.16-0.16%685.8299687.33330.14%
600217中再资环6.16135.10-0.01-0.16%188751162.880.14%
688285高铁电气7.89146.06-0.02-0.25%1570.35124.30980.04%
600928西安银行3.726.66-0.01-0.27%23948894.10.05%
601015陕西黑猫3.54-8.12-0.01-0.28%19274686.220.09%
300775三角防务25.5733.41-0.08-0.31%103002637.540.19%
300487蓝晓科技53.4134.07-0.21-0.39%41252200.080.13%
002149西部材料17.3346.14-0.07-0.40%399576837.910.82%
001286陕西能源9.7712.82-0.04-0.41%314543089.580.30%
600707彩虹股份7.2516.42-0.03-0.41%228601658.80.06%
688314康拓医疗28.9326.74-0.13-0.45%412.08118.81410.05%
601568北元集团4.4396.55-0.02-0.45%21408950.760.05%
601958金钼股份10.9011.89-0.05-0.46%110291205.280.03%
601225陕西煤业23.9311.05-0.12-0.50%194494672.440.02%
600706曲江文旅9.78-5.69-0.05-0.51%3418334.570.13%
003009中天火箭44.5094.15-0.24-0.54%25411130.930.16%
301031中熔电气111.1148.61-0.61-0.55%470521.50.11%
600302标准股份5.42-10.92-0.03-0.55%8085439.030.23%
601179中国西电8.0436.45-0.05-0.62%376783036.40.07%
301589诺瓦星云182.1825.95-1.15-0.63%491893.930.27%
600831ST广网2.78-1.74-0.02-0.71%7764215.90.11%
300140节能环境6.5429.57-0.05-0.76%14188930.40.14%
836419万德股份13.3426.96-0.11-0.82%98561326.7322.51%
600248陕建股份4.594.43-0.04-0.86%396031826.950.11%
000610西安旅游12.60-16.93-0.11-0.87%6470816.870.27%
688333铂力特45.9696.22-0.42-0.91%3208.571471.9660.12%
000563陕国投A3.9617.09-0.04-1.00%777753096.250.15%
601012隆基绿能18.41-18.73-0.20-1.07%10982020240.320.14%
000768中航西飞27.3275.92-0.33-1.19%216185934.570.08%
000721西安饮食9.21-37.43-0.12-1.29%262412418.30.60%
000697炼石航空8.26-35.81-0.11-1.31%143461185.790.25%
301306西测测试43.11-27.88-0.59-1.35%47192033.271.20%
000516国际医学5.85-36.92-0.09-1.52%395262319.540.18%
300831派瑞股份16.4172.38-0.28-1.68%326535358.131.77%
688719爱科赛博29.7641.25-0.69-2.27%5812.251736.3820.79%
601369陕鼓动力9.2116.55-0.22-2.33%533554956.540.32%
002673西部证券9.4141.30-0.30-3.09%52524049495.981.28%
000812陕西金叶5.7077.58-0.36-5.94%54117231132.777.04%

转至陕西华达（301517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。