|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(920679)浙江省上涨家数:254下跌家数:477平均涨幅:-0.52%平均换手:2.19%总成交额:1926.66亿元 更新时间：2026-06-18 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 23.26 | 355.35 | +0.88 | +3.93% | 20013 | 4678.608 | 5.08% | | 920069 | 普昂医疗 | 35.76 | 20.79 | +0.60 | +1.71% | 3492 | 1231.788 | 2.36% | | 920130 | 立方控股 | 15.29 | -28.11 | +0.06 | +0.39% | 9067 | 1415.14 | 1.58% | | 920177 | 恒道科技 | 28.58 | 19.52 | +0.04 | +0.14% | 4131 | 1174.066 | 2.23% | | 920924 | 广脉科技 | 16.54 | 123.89 | -0.01 | -0.06% | 3912 | 649.9574 | 0.60% | | 920211 | 新睿电子 | 139.60 | 80.18 | -0.30 | -0.21% | 8974 | 12371.28 | 15.58% | | 920656 | 海昇药业 | 13.77 | 18.05 | -0.07 | -0.51% | 1123 | 154.2807 | 0.35% | | 920223 | 荣亿精密 | 14.41 | -113.63 | -0.09 | -0.62% | 13116 | 1891.336 | 1.61% | | 920011 | 晨光电机 | 23.70 | 22.78 | -0.16 | -0.67% | 7667 | 1809.848 | 4.12% | | 920118 | 太湖远大 | 18.72 | 28.50 | -0.15 | -0.79% | 1935 | 363.8603 | 0.62% | | 920166 | 海圣医疗 | 22.75 | 22.40 | -0.19 | -0.83% | 2242 | 510.0595 | 0.94% | | 920685 | 新芝生物 | 11.00 | 28.23 | -0.11 | -0.99% | 1022 | 113.2908 | 0.18% | | 920028 | 新恒泰 | 19.62 | 28.57 | -0.25 | -1.26% | 28776 | 5630.733 | 4.43% | | 920227 | 美登科技 | 57.16 | 50.75 | -0.84 | -1.45% | 2962 | 1694.645 | 1.67% | | 920036 | 觅睿科技 | 41.50 | 35.76 | -0.68 | -1.61% | 8893 | 3660.405 | 6.81% | | 920701 | 豪声电子 | 12.20 | 26.04 | -0.21 | -1.69% | 2764 | 338.6167 | 0.28% | | 920055 | 隆源股份 | 28.91 | 13.81 | -0.50 | -1.70% | 2631 | 764.1517 | 1.72% | | 920570 | 坤博精工 | 26.34 | 93.81 | -0.46 | -1.72% | 2553 | 679.032 | 1.00% | | 920639 | 晨光电缆 | 6.72 | 66.33 | -0.13 | -1.90% | 10148 | 686.5733 | 0.85% | | 920101 | 志高机械 | 29.08 | 24.42 | -0.62 | -2.09% | 1558 | 457.1428 | 0.56% | | 920395 | 朗鸿科技 | 7.93 | 33.54 | -0.17 | -2.10% | 1623 | 129.0164 | 0.15% | | 920690 | 捷众科技 | 17.03 | 20.12 | -0.37 | -2.13% | 6002 | 1025.481 | 1.07% | | 920974 | 凯大催化 | 6.85 | 34.23 | -0.15 | -2.14% | 3936 | 271.4349 | 0.31% | | 920015 | 锦华新材 | 55.99 | 43.76 | -1.23 | -2.15% | 27707 | 15539.61 | 6.92% | | 920608 | 丰安股份 | 13.46 | 24.69 | -0.31 | -2.25% | 632 | 85.7476 | 0.13% | | 920475 | 三友科技 | 12.90 | -543.76 | -0.32 | -2.42% | 2445 | 319.0595 | 0.44% | | 920270 | 天铭科技 | 13.50 | 43.21 | -0.34 | -2.46% | 7161 | 971.0304 | 0.88% | | 920906 | 舜宇精工 | 18.94 | 39.10 | -0.48 | -2.47% | 5925 | 1135 | 1.78% | | 920086 | 科马材料 | 25.82 | 23.57 | -0.68 | -2.57% | 6602 | 1714.445 | 2.47% | | 920855 | 浙江大农 | 12.44 | 34.22 | -0.33 | -2.58% | 1446 | 180.7626 | 0.22% | | 920058 | 华洋赛车 | 22.04 | 25.83 | -0.62 | -2.74% | 1406 | 311.358 | 0.51% | | 920527 | 夜光明 | 13.44 | 40.81 | -0.38 | -2.75% | 2393 | 326.3031 | 0.51% | | 920770 | 艾能聚 | 11.92 | 35.84 | -0.35 | -2.85% | 15691 | 1888.492 | 1.92% | | 920682 | 球冠电缆 | 6.44 | 28.74 | -0.19 | -2.87% | 21839 | 1416.912 | 0.97% | | 920169 | 七丰精工 | 23.77 | 69.15 | -0.72 | -2.94% | 10655 | 2546.946 | 2.10% | | 920679 | 前进科技 | 15.67 | 35.17 | -0.50 | -3.09% | 2735 | 433.0986 | 0.74% | | 920056 | 能之光 | 19.96 | 28.14 | -0.69 | -3.34% | 7330 | 1471.074 | 2.38% | | 920249 | 利尔达 | 8.81 | 68.64 | -0.36 | -3.93% | 47619 | 4227.675 | 3.82% | | 920252 | 天宏锂电 | 20.18 | 247.00 | -0.84 | -4.00% | 19806 | 4044.555 | 2.90% | | 920062 | 科润智控 | 9.35 | 178.70 | -0.44 | -4.49% | 42211 | 3999.072 | 3.16% | | 920218 | 新天力 | 21.17 | 27.44 | -1.43 | -6.33% | 23409 | 4990.275 | 11.11% |
|