|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏盛华源(601096)山东省上涨家数:108下跌家数:199平均涨幅:-0.39%平均换手:3.12%总成交额:1497.81亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300285 | 国瓷材料 | 89.53 | 144.72 | +11.03 | +14.05% | 1571376 | 1373385 | 18.77% | | 300214 | 日科化学 | 9.47 | -231.77 | +0.92 | +10.76% | 344633 | 31311.7 | 7.41% | | 300321 | 同大股份 | 49.52 | 499.64 | +4.52 | +10.04% | 109493 | 51161.52 | 12.34% | | 002283 | 天润工业 | 11.07 | 30.41 | +1.01 | +10.04% | 431474 | 47166.44 | 4.30% | | 603407 | 长裕集团 | 68.04 | 109.66 | +6.19 | +10.01% | 23531 | 16010.34 | 6.55% | | 000811 | 冰轮环境 | 40.17 | 67.82 | +3.65 | +9.99% | 42368 | 17019.03 | 0.43% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 382825 | 161578 | 10.52% | | 002805 | 丰元股份 | 26.88 | -23.64 | +2.44 | +9.98% | 310098 | 82841.79 | 11.12% | | 603223 | 恒通股份 | 10.16 | 22.64 | +0.92 | +9.96% | 154586 | 15350.68 | 2.19% | | 600076 | 康欣新材 | 3.67 | -12.62 | +0.33 | +9.88% | 296113 | 10579.47 | 2.20% | | 920510 | 丰光精密 | 20.70 | -269.28 | +1.51 | +7.87% | 148409 | 29890.13 | 15.81% | | 603285 | 键邦股份 | 54.43 | 66.49 | +3.85 | +7.61% | 115710 | 62332.8 | 18.57% | | 301531 | 春光集团 | 74.98 | 123.40 | +5.11 | +7.31% | 97527 | 72204.39 | 20.80% | | 300308 | 中际旭创 | 1367.88 | 102.02 | +91.77 | +7.19% | 285516 | 3817655 | 2.57% | | 688557 | 兰剑智能 | 31.93 | 29.53 | +1.99 | +6.65% | 22966 | 7244.37 | 2.24% | | 688035 | 德邦科技 | 103.36 | 127.98 | +6.03 | +6.20% | 102872.6 | 102815.1 | 7.23% | | 300653 | 正海生物 | 14.95 | 38.15 | +0.86 | +6.10% | 67475 | 10099.06 | 3.75% | | 600783 | 鲁信创投 | 21.13 | 94.20 | +1.20 | +6.02% | 568327 | 120098.4 | 7.64% | | 688556 | 高测股份 | 12.20 | -607.90 | +0.67 | +5.81% | 596723.2 | 72595.61 | 7.18% | | 688191 | 智洋创新 | 39.13 | 147.38 | +2.10 | +5.67% | 101833.7 | 38944.79 | 4.35% | | 605589 | 圣泉集团 | 69.82 | 60.48 | +3.42 | +5.15% | 791316 | 542121.7 | 9.35% | | 605100 | 华丰股份 | 39.16 | 389.42 | +1.90 | +5.10% | 94647 | 37133.97 | 3.98% | | 603270 | 金帝股份 | 31.73 | 46.24 | +1.53 | +5.07% | 100355 | 31144.97 | 14.19% | | 300224 | 正海磁材 | 13.74 | 44.88 | +0.66 | +5.05% | 510402 | 69621.56 | 5.50% | | 301678 | 新恒汇 | 64.05 | 181.15 | +3.06 | +5.02% | 98861 | 64305.66 | 20.63% | | 002485 | ST雪发 | 4.91 | -13.47 | +0.23 | +4.91% | 74285 | 3590.983 | 1.37% | | 688331 | 荣昌生物 | 114.48 | 50.02 | +5.29 | +4.84% | 122902.2 | 140179.6 | 7.54% | | 000668 | 荣丰控股 | 22.26 | 116.47 | +1.02 | +4.80% | 81897 | 18575.65 | 5.58% | | 301209 | 联合化学 | 61.10 | 168.61 | +2.70 | +4.62% | 35392 | 21525.18 | 3.70% | | 002353 | 杰瑞股份 | 164.22 | 59.98 | +6.57 | +4.17% | 191077 | 318969 | 2.77% | | 688309 | 恒誉环保 | 66.00 | 77.43 | +2.59 | +4.08% | 18620.21 | 12082.63 | 2.35% | | 688455 | 科捷智能 | 19.84 | 111.01 | +0.72 | +3.77% | 30568.28 | 5953.749 | 1.82% | | 600777 | *ST新潮 | 4.91 | 43.96 | +0.17 | +3.59% | 273362 | 13212.08 | 0.43% | | 300001 | 特锐德 | 40.21 | 33.95 | +1.39 | +3.58% | 406763 | 162228.6 | 3.96% | | 002248 | 华东数控 | 9.86 | 89.39 | +0.34 | +3.57% | 174207 | 16961.01 | 5.67% | | 605287 | 德才股份 | 43.68 | 102.01 | +1.50 | +3.56% | 54440 | 23932.05 | 5.45% | | 603638 | 艾迪精密 | 24.98 | 48.02 | +0.85 | +3.52% | 159021 | 39505.26 | 1.87% | | 300654 | 世纪天鸿 | 9.63 | 139.94 | +0.31 | +3.33% | 183330 | 17389.15 | 5.20% | | 301617 | 博苑新材 | 56.65 | 56.48 | +1.77 | +3.23% | 71071 | 39983.62 | 10.31% | | 002768 | 国恩股份 | 54.50 | 16.64 | +1.49 | +2.81% | 143016 | 76850.79 | 8.09% | | 000338 | 潍柴动力 | 30.09 | 23.05 | +0.81 | +2.77% | 1324102 | 404333.2 | 2.67% | | 002382 | 蓝帆医疗 | 5.60 | -6.71 | +0.14 | +2.56% | 198558 | 10993.71 | 1.99% | | 603182 | 嘉华股份 | 12.41 | 23.66 | +0.31 | +2.56% | 35529 | 4379.353 | 2.16% | | 688663 | 新风光 | 90.85 | 179.75 | +2.15 | +2.42% | 35677.64 | 32249.64 | 2.52% | | 301022 | 海泰科 | 25.13 | 74.74 | +0.58 | +2.36% | 15414 | 3818.974 | 2.30% | | 002481 | 双塔食品 | 3.96 | 126.23 | +0.09 | +2.33% | 168869 | 6791.306 | 1.51% | | 002871 | 伟隆股份 | 20.19 | 38.74 | +0.40 | +2.02% | 70868 | 14473.99 | 4.75% | | 300996 | 普联软件 | 11.30 | 34.06 | +0.22 | +1.99% | 80961 | 9129.368 | 3.40% | | 002595 | 豪迈科技 | 50.48 | 24.51 | +0.98 | +1.98% | 78002 | 39674.64 | 0.68% | | 688161 | 威高骨科 | 21.84 | 33.46 | +0.42 | +1.96% | 14235.32 | 3093.71 | 0.36% | | 300848 | 美瑞新材 | 14.88 | 69.97 | +0.28 | +1.92% | 80857 | 11987.41 | 3.19% | | 301158 | 德石股份 | 14.91 | 27.88 | +0.27 | +1.84% | 52894 | 7877.382 | 2.78% | | 003033 | 征和工业 | 52.44 | 27.80 | +0.94 | +1.83% | 13567 | 7051.098 | 1.68% | | 000977 | 浪潮信息 | 65.66 | 37.74 | +1.16 | +1.80% | 695476.9 | 455605.6 | 4.74% | | 603779 | 威龙股份 | 7.85 | -32.88 | +0.11 | +1.42% | 538439 | 42480.06 | 16.21% | | 002838 | 道恩股份 | 35.29 | 64.02 | +0.49 | +1.41% | 86041 | 30109.84 | 2.05% | | 002726 | ST龙大 | 1.50 | -2.65 | +0.02 | +1.35% | 313719 | 4681.094 | 2.91% | | 688002 | 睿创微纳 | 147.76 | 47.64 | +1.96 | +1.34% | 84083.75 | 123910.1 | 1.79% | | 301337 | 亚华电子 | 28.94 | -171.08 | +0.35 | +1.22% | 21131 | 6075.44 | 2.07% | | 002041 | 登海种业 | 8.57 | 74.82 | +0.10 | +1.18% | 120539 | 10282.64 | 1.37% | | 001388 | 信通电子 | 29.42 | 39.17 | +0.34 | +1.17% | 10999 | 3220.23 | 3.53% | | 603739 | 蔚蓝生物 | 12.21 | 39.56 | +0.14 | +1.16% | 28585 | 3468.915 | 1.13% | | 002589 | 瑞康医药 | 2.64 | 276.73 | +0.03 | +1.15% | 229942 | 6056.896 | 1.68% | | 002241 | 歌尔股份 | 23.92 | 21.37 | +0.24 | +1.01% | 924028.9 | 220877.9 | 2.94% | | 600789 | 鲁抗医药 | 7.10 | 85.34 | +0.07 | +1.00% | 86936 | 6148.591 | 0.97% | | 300840 | 酷特智能 | 21.51 | 150.99 | +0.21 | +0.99% | 56855 | 12161.24 | 3.20% | | 002374 | 中锐股份 | 3.16 | -10.58 | +0.03 | +0.96% | 219019 | 6900.369 | 2.02% | | 688136 | 科兴制药 | 18.29 | 32.85 | +0.17 | +0.94% | 64595.33 | 11970.35 | 3.21% | | 300659 | 中孚信息 | 10.27 | -27.36 | +0.08 | +0.79% | 71225 | 7302.231 | 3.74% | | 300110 | 华仁药业 | 2.59 | -6.61 | +0.02 | +0.78% | 165731 | 4273.415 | 1.40% | | 000407 | 胜利股份 | 3.93 | 21.05 | +0.03 | +0.77% | 125612 | 4885.5 | 1.43% | | 300183 | 东软载波 | 11.16 | -321.63 | +0.08 | +0.72% | 65421 | 7277.599 | 1.76% | | 300479 | 神思电子 | 14.44 | 260.76 | +0.10 | +0.70% | 35258 | 5084.792 | 1.79% | | 002083 | 孚日股份 | 10.59 | 20.83 | +0.07 | +0.67% | 994372.9 | 105657.5 | 10.50% | | 002254 | 泰和新材 | 18.70 | 342.56 | +0.12 | +0.65% | 1155094 | 206435.6 | 13.58% | | 301206 | 三元生物 | 23.74 | 51.88 | +0.15 | +0.64% | 9640 | 2279.191 | 0.74% | | 300950 | 德固特 | 17.52 | 36.48 | +0.11 | +0.63% | 18726 | 3265.033 | 1.91% | | 002458 | 益生股份 | 8.20 | 41.64 | +0.05 | +0.61% | 154113 | 12619.89 | 1.59% | | 688579 | 地纬智能 | 8.43 | 96.53 | +0.05 | +0.60% | 32237.78 | 2702.078 | 0.81% | | 002117 | 东港股份 | 8.66 | 30.07 | +0.05 | +0.58% | 93969 | 8095.648 | 1.79% | | 301262 | 海看股份 | 19.62 | 21.10 | +0.11 | +0.56% | 26318 | 5180.378 | 2.16% | | 603367 | 辰欣药业 | 13.06 | 14.48 | +0.07 | +0.54% | 66263 | 8629.18 | 1.46% | | 688695 | 中创股份 | 19.98 | -46.86 | +0.10 | +0.50% | 13720.37 | 2737.745 | 2.57% | | 002793 | 罗欣药业 | 4.00 | -16.11 | +0.02 | +0.50% | 127589 | 5077.048 | 1.17% | | 002643 | 万润股份 | 17.72 | 55.50 | +0.08 | +0.45% | 338491 | 59752.47 | 3.75% | | 688677 | 海泰新光 | 118.68 | 83.08 | +0.53 | +0.45% | 51985.14 | 61420.14 | 4.34% | | 300143 | 盈康生命 | 6.97 | 105.45 | +0.03 | +0.43% | 88340 | 6169.785 | 1.06% | | 000880 | 潍柴重机 | 25.71 | 45.22 | +0.11 | +0.43% | 129783 | 33392.95 | 5.72% | | 920378 | 泰德股份 | 7.50 | 51.32 | +0.03 | +0.40% | 8034 | 595.39 | 0.72% | | 600807 | 济高发展 | 2.50 | -10.80 | +0.01 | +0.40% | 129902 | 3235.637 | 1.65% | | 603856 | 东宏股份 | 12.55 | 14.09 | +0.05 | +0.40% | 64350 | 7977.775 | 2.28% | | 301015 | 百洋医药 | 21.28 | 21.78 | +0.08 | +0.38% | 91048 | 19037.98 | 1.73% | | 001379 | 腾达科技 | 16.94 | 46.33 | +0.06 | +0.36% | 16858 | 2849.647 | 2.50% | | 301199 | 迈赫股份 | 18.85 | 40.76 | +0.06 | +0.32% | 14523 | 2736.089 | 2.00% | | 000951 | 中国重汽 | 22.07 | 14.32 | +0.07 | +0.32% | 81985 | 18202.99 | 0.70% | | 002675 | 东诚药业 | 12.72 | 51.33 | +0.04 | +0.32% | 62282 | 7938.549 | 0.84% | | 603217 | 元利科技 | 23.99 | 24.09 | +0.07 | +0.29% | 21969 | 5242.826 | 1.06% | | 601163 | 三角轮胎 | 13.22 | 10.85 | +0.03 | +0.23% | 40782 | 5415.694 | 0.51% | | 300830 | 金现代 | 8.85 | -50.61 | +0.02 | +0.23% | 118986 | 10463.32 | 3.53% | | 002921 | 联诚精密 | 23.86 | -465.04 | +0.05 | +0.21% | 48096 | 11574.34 | 3.74% | | 301439 | 泓淋电力 | 17.25 | 32.65 | +0.03 | +0.17% | 181053 | 31570.54 | 9.88% | | 001260 | 坤泰股份 | 17.28 | 53.52 | +0.03 | +0.17% | 17597 | 3031.651 | 1.53% | | 600735 | ST新华锦 | 6.37 | -21.00 | +0.01 | +0.16% | 48077 | 3065.042 | 1.13% | | 688681 | 科汇股份 | 14.97 | 31.32 | +0.02 | +0.13% | 15749.38 | 2354.932 | 1.50% | | 605567 | 春雪食品 | 8.50 | 46.00 | +0.01 | +0.12% | 35212 | 2987.02 | 1.76% | | 002088 | 鲁阳节能 | 8.80 | -317.50 | +0.01 | +0.11% | 63360 | 5607.182 | 1.25% | | 603836 | 海程邦达 | 11.49 | 49.42 | +0.01 | +0.09% | 20145 | 2302.388 | 1.01% | | 300233 | 金城医药 | 12.66 | 72.62 | +0.01 | +0.08% | 97984 | 12509.52 | 2.65% | | 000488 | ST晨鸣 | 2.08 | -0.83 | 0.00 | 0.00% | 66871 | 1390.833 | 0.39% | | 600960 | 渤海汽车 | 4.02 | 23.87 | 0.00 | 0.00% | 103154 | 4137.23 | 1.09% | | 600022 | 山东钢铁 | 1.30 | -633.53 | 0.00 | 0.00% | 659392 | 8577.849 | 0.62% | | 002026 | 山东威达 | 11.99 | 20.55 | 0.00 | 0.00% | 44555 | 5342.082 | 1.01% | | 002581 | *ST未名 | 3.93 | -19.40 | 0.00 | 0.00% | 190521 | 7727.476 | 4.75% | | 688139 | 海尔生物 | 26.67 | 38.38 | 0.00 | 0.00% | 27101.52 | 7268.492 | 0.86% | | 920670 | 数字人 | 13.75 | 427.71 | 0.00 | 0.00% | 19670 | 2726.496 | 2.95% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 605001 | 威奥股份 | 5.81 | 27.96 | -0.01 | -0.17% | 48669 | 2827.65 | 1.24% | | 000726 | 鲁泰A | 5.62 | 8.53 | -0.01 | -0.18% | 36182 | 2043.779 | 0.61% | | 301281 | 科源制药 | 50.07 | 230.32 | -0.11 | -0.22% | 31954 | 15934.49 | 4.50% | | 300779 | 惠城环保 | 61.24 | 269.15 | -0.14 | -0.23% | 93203 | 56762.07 | 4.11% | | 603278 | 大业股份 | 12.54 | -99.77 | -0.03 | -0.24% | 189549 | 23821.44 | 5.55% | | 920261 | 一诺威 | 13.75 | 20.53 | -0.04 | -0.29% | 12255 | 1687.007 | 0.77% | | 603279 | 景津装备 | 13.12 | 15.85 | -0.04 | -0.30% | 50282 | 6575.069 | 0.87% | | 603421 | 鼎信通讯 | 6.55 | -7.22 | -0.02 | -0.30% | 66960 | 4383.148 | 1.03% | | 688234 | 天岳先进 | 149.20 | -260.70 | -0.46 | -0.31% | 229959.4 | 349007.9 | 5.35% | | 000682 | 东方电子 | 12.86 | 16.79 | -0.04 | -0.31% | 300545 | 38539.77 | 2.24% | | 301498 | 乖宝宠物 | 40.87 | 27.62 | -0.13 | -0.32% | 26365 | 10771.41 | 1.47% | | 002376 | 新北洋 | 6.05 | 61.46 | -0.02 | -0.33% | 88823 | 5378.922 | 1.13% | | 603029 | 天鹅股份 | 14.94 | 24.28 | -0.05 | -0.33% | 20381 | 3034.382 | 1.68% | | 605016 | 百龙创园 | 25.15 | 25.91 | -0.09 | -0.36% | 18995 | 4769.917 | 0.45% | | 300185 | 通裕重工 | 2.78 | 165.22 | -0.01 | -0.36% | 973691.1 | 26481.24 | 2.53% | | 301035 | 润丰股份 | 49.81 | 19.05 | -0.19 | -0.38% | 16087 | 7983.251 | 0.44% | | 003022 | 联泓新科 | 28.19 | 99.33 | -0.11 | -0.39% | 254364 | 71562.85 | 1.91% | | 688087 | 英科再生 | 38.61 | 28.33 | -0.16 | -0.41% | 28299.59 | 10898.99 | 1.52% | | 301149 | 隆华新材 | 11.81 | 38.45 | -0.05 | -0.42% | 69589 | 8216.215 | 2.66% | | 600858 | 银座股份 | 4.66 | 41.82 | -0.02 | -0.43% | 60649 | 2818.828 | 1.17% | | 002545 | 东方铁塔 | 18.47 | 16.39 | -0.08 | -0.43% | 238611 | 44390.91 | 2.11% | | 300583 | 赛托生物 | 11.46 | -51.73 | -0.05 | -0.43% | 26722 | 3067.336 | 1.44% | | 688021 | 奥福科技 | 21.42 | 56.62 | -0.10 | -0.46% | 16379.4 | 3510.512 | 2.14% | | 001219 | 青岛食品 | 12.33 | 21.34 | -0.06 | -0.48% | 14081 | 1733.39 | 0.74% | | 000756 | 新华制药 | 11.95 | 31.81 | -0.06 | -0.50% | 42939 | 5126.385 | 0.86% | | 002107 | 沃华医药 | 5.88 | 30.99 | -0.03 | -0.51% | 73466 | 4330.49 | 1.29% | | 920188 | 悦龙科技 | 25.18 | 20.94 | -0.13 | -0.51% | 10745 | 2669.582 | 5.43% | | 603086 | 先达股份 | 5.56 | 17.65 | -0.03 | -0.54% | 61138 | 3405.614 | 1.41% | | 002237 | 恒邦股份 | 14.43 | 31.22 | -0.08 | -0.55% | 360461 | 52595.56 | 3.02% | | 603167 | 渤海轮渡 | 9.01 | 16.98 | -0.05 | -0.55% | 38479 | 3464.583 | 0.82% | | 601366 | 利群股份 | 3.46 | -10.37 | -0.02 | -0.57% | 61010 | 2099.687 | 0.64% | | 301456 | 盘古智能 | 24.90 | 43.03 | -0.15 | -0.60% | 13085 | 3259.819 | 2.15% | | 002363 | 隆基机械 | 6.53 | 41.43 | -0.04 | -0.61% | 58541 | 3820.874 | 1.41% | | 003042 | 中农联合 | 13.02 | -13.38 | -0.08 | -0.61% | 35010 | 4543.236 | 2.84% | | 603967 | 中创物流 | 11.33 | 13.52 | -0.07 | -0.61% | 22568 | 2571.557 | 0.65% | | 301020 | 密封科技 | 25.49 | 40.70 | -0.16 | -0.62% | 49925 | 12735.15 | 3.41% | | 300690 | 双一科技 | 23.88 | 26.21 | -0.15 | -0.62% | 31261 | 7509.542 | 2.82% | | 002111 | 威海广泰 | 9.54 | 30.88 | -0.06 | -0.63% | 77551 | 7424.413 | 1.59% | | 000915 | 华特达因 | 27.06 | 13.69 | -0.18 | -0.66% | 15128 | 4103.036 | 0.65% | | 603858 | 步长制药 | 15.28 | 43.09 | -0.11 | -0.71% | 44262 | 6837.236 | 0.42% | | 002073 | 软控股份 | 5.34 | 15.30 | -0.04 | -0.74% | 114062 | 6094.422 | 1.12% | | 600223 | 福瑞达 | 5.30 | 31.89 | -0.04 | -0.75% | 89813 | 4772.761 | 0.88% | | 301320 | 豪江智能 | 14.32 | -669.84 | -0.11 | -0.76% | 27371 | 3936.534 | 2.40% | | 920832 | 齐鲁华信 | 6.30 | -71.49 | -0.05 | -0.79% | 11201 | 709.2274 | 0.91% | | 002330 | 得利斯 | 3.68 | 589.10 | -0.03 | -0.81% | 80842 | 2976.464 | 1.27% | | 000957 | 中通客车 | 10.03 | 15.54 | -0.09 | -0.89% | 90804 | 9065.255 | 1.53% | | 603187 | 海容冷链 | 12.09 | 12.01 | -0.11 | -0.90% | 26036 | 3151.647 | 0.68% | | 920271 | 邦德股份 | 10.98 | 16.45 | -0.10 | -0.90% | 18019 | 1988.209 | 3.11% | | 301296 | 新巨丰 | 6.32 | 73.76 | -0.06 | -0.94% | 17470 | 1103.5 | 0.41% | | 002242 | 九阳股份 | 8.35 | 64.35 | -0.08 | -0.95% | 49907 | 4185.082 | 0.66% | | 603755 | 日辰股份 | 25.00 | 29.09 | -0.24 | -0.95% | 10084 | 2522.627 | 1.02% | | 002408 | 齐翔腾达 | 5.05 | -21.38 | -0.05 | -0.98% | 350097 | 17665.59 | 1.27% | | 000655 | 金岭矿业 | 6.93 | 16.24 | -0.07 | -1.00% | 50066 | 3482.215 | 0.84% | | 002671 | 龙泉股份 | 3.92 | 40.29 | -0.04 | -1.01% | 100989 | 3946.281 | 1.83% | | 603151 | 邦基科技 | 11.76 | 23.16 | -0.12 | -1.01% | 25780 | 3050.152 | 1.51% | | 300423 | 昇辉科技 | 5.81 | -16.26 | -0.06 | -1.02% | 82877 | 4836.024 | 2.49% | | 301299 | 卓创资讯 | 49.90 | 46.08 | -0.52 | -1.03% | 7227 | 3615.374 | 1.61% | | 603190 | 亚通精工 | 25.31 | 25.16 | -0.27 | -1.06% | 11541 | 2921.02 | 2.81% | | 603113 | 金能科技 | 4.63 | -6.10 | -0.05 | -1.07% | 62104 | 2877.033 | 0.73% | | 301609 | 山大电力 | 37.28 | 45.03 | -0.41 | -1.09% | 18021 | 6740.957 | 4.92% | | 600448 | 华纺股份 | 2.72 | -5.92 | -0.03 | -1.09% | 139458 | 3792.265 | 2.21% | | 300699 | 光威复材 | 28.54 | 41.63 | -0.32 | -1.11% | 177794 | 50901.57 | 2.16% | | 603014 | 威高血净 | 37.41 | 32.01 | -0.42 | -1.11% | 70936 | 26588.62 | 6.99% | | 002588 | 史丹利 | 8.42 | 8.93 | -0.10 | -1.17% | 74734 | 6318.794 | 0.87% | | 603536 | 惠发食品 | 8.38 | -39.97 | -0.10 | -1.18% | 30029 | 2523.336 | 1.25% | | 300443 | 金雷股份 | 22.60 | 22.51 | -0.27 | -1.18% | 54764 | 12420.99 | 2.21% | | 688501 | 青达环保 | 21.69 | 20.04 | -0.26 | -1.18% | 14696.74 | 3194.69 | 1.18% | | 600212 | 绿能慧充 | 5.76 | 1888.30 | -0.07 | -1.20% | 108867 | 6309.312 | 2.05% | | 001300 | 三柏硕 | 12.91 | -38.17 | -0.16 | -1.22% | 53452 | 6925.212 | 2.19% | | 600587 | 新华医疗 | 12.04 | 14.91 | -0.15 | -1.23% | 47068 | 5704.968 | 0.78% | | 603639 | 海利尔 | 10.37 | 23.80 | -0.13 | -1.24% | 9627 | 1001.288 | 0.28% | | 688363 | 华熙生物 | 35.45 | 67.01 | -0.45 | -1.25% | 21811.34 | 7783.123 | 0.45% | | 002598 | ST章鼓 | 6.96 | 36.51 | -0.09 | -1.28% | 25378 | 1767.563 | 0.89% | | 601096 | 宏盛华源 | 4.61 | 32.11 | -0.06 | -1.28% | 197790 | 9137.87 | 1.20% | | 601019 | 山东出版 | 6.82 | 12.07 | -0.09 | -1.30% | 52200 | 3574.95 | 0.25% | | 002746 | 仙坛股份 | 5.23 | 17.23 | -0.07 | -1.32% | 127441 | 6677.141 | 1.80% | | 002234 | 民和股份 | 6.70 | -8.82 | -0.09 | -1.33% | 48266 | 3226.693 | 1.60% | | 002958 | 青农商行 | 2.82 | 4.90 | -0.04 | -1.40% | 450053 | 12710.71 | 0.83% | | 920242 | 建邦科技 | 23.06 | 18.34 | -0.34 | -1.45% | 2825 | 655.6369 | 0.75% | | 603102 | 百合股份 | 33.08 | 17.34 | -0.49 | -1.46% | 4662 | 1550.249 | 0.73% | | 300237 | ST美晨 | 2.02 | -8.01 | -0.03 | -1.46% | 146799 | 2972.858 | 1.02% | | 603577 | 汇金通 | 9.39 | 31.32 | -0.14 | -1.47% | 35909 | 3356.268 | 1.06% | | 000869 | 张裕A | 16.71 | 181.46 | -0.25 | -1.47% | 11115 | 1862.761 | 0.24% | | 000599 | 青岛双星 | 4.67 | -32.20 | -0.07 | -1.48% | 153562 | 7226.843 | 1.88% | | 300948 | 冠中生态 | 25.49 | -88.19 | -0.39 | -1.51% | 83916 | 21261.37 | 5.43% | | 603708 | 家家悦 | 9.07 | 27.50 | -0.14 | -1.52% | 29929 | 2734.756 | 0.47% | | 000498 | 山东路桥 | 5.00 | 3.62 | -0.08 | -1.57% | 67226 | 3369.714 | 0.46% | | 000554 | 泰山石油 | 6.14 | 17.35 | -0.10 | -1.60% | 94779 | 5831.201 | 2.64% | | 920689 | 克莱特 | 24.43 | 31.67 | -0.40 | -1.61% | 13051 | 3218.231 | 3.44% | | 600727 | 鲁北化工 | 7.30 | 65.60 | -0.12 | -1.62% | 354118 | 26745.75 | 6.70% | | 920190 | 雷神科技 | 24.61 | 87.70 | -0.41 | -1.64% | 64926 | 16255.22 | 6.53% | | 920020 | 泰凯英 | 14.55 | 18.04 | -0.25 | -1.69% | 5732 | 834.6102 | 1.03% | | 002379 | 宏桥控股 | 16.72 | 11.06 | -0.29 | -1.70% | 351170 | 59146.6 | 3.09% | | 920092 | 汉鑫科技 | 29.58 | -55.00 | -0.52 | -1.73% | 12465 | 3687.262 | 3.85% | | 600579 | 中化装备 | 7.37 | -28.17 | -0.13 | -1.73% | 365938 | 27747.16 | 7.41% | | 301185 | 鸥玛软件 | 16.54 | 48.52 | -0.30 | -1.78% | 21989 | 3663.954 | 1.59% | | 000822 | 山东海化 | 4.35 | -2.78 | -0.08 | -1.81% | 128285 | 5591.218 | 1.43% | | 000680 | 山推股份 | 10.22 | 12.08 | -0.19 | -1.83% | 213114 | 21998.97 | 1.62% | | 600467 | 好当家 | 2.13 | 99.95 | -0.04 | -1.84% | 143741 | 3067.295 | 0.98% | | 002498 | 汉缆股份 | 7.43 | 43.30 | -0.14 | -1.85% | 633677 | 47135.7 | 1.90% | | 920953 | 国子软件 | 24.48 | 51.59 | -0.47 | -1.88% | 8780 | 2163.375 | 1.47% | | 600017 | 日照港 | 2.60 | 18.23 | -0.05 | -1.89% | 207500 | 5414.17 | 0.67% | | 300918 | 南山智尚 | 12.16 | 50.63 | -0.24 | -1.94% | 70629 | 8640.294 | 1.40% | | 300175 | 朗源股份 | 4.99 | -140.61 | -0.10 | -1.96% | 82249 | 4139.347 | 1.75% | | 000503 | 国新健康 | 6.88 | -16.55 | -0.14 | -1.99% | 95101 | 6567.314 | 0.97% | | 002521 | 齐峰新材 | 6.87 | 21.74 | -0.14 | -2.00% | 57145 | 3947.326 | 1.36% | | 600336 | 澳柯玛 | 6.83 | -25.07 | -0.14 | -2.01% | 82508 | 5662.693 | 1.03% | | 600760 | 中航沈飞 | 41.27 | 35.98 | -0.87 | -2.06% | 153473 | 63795.76 | 0.54% | | 300786 | 国林科技 | 21.20 | -459.65 | -0.45 | -2.08% | 133267 | 28340.52 | 9.08% | | 300105 | 龙源技术 | 7.02 | -55.87 | -0.15 | -2.09% | 260054 | 18234.74 | 5.04% | | 002891 | 中宠股份 | 27.61 | 25.61 | -0.59 | -2.09% | 41902 | 11622.35 | 1.30% | | 601298 | 青岛港 | 8.36 | 10.35 | -0.18 | -2.11% | 206661 | 17264.75 | 0.38% | | 600219 | 南山铝业 | 4.53 | 12.59 | -0.10 | -2.16% | 1819445 | 83405.43 | 1.58% | | 002286 | 保龄宝 | 8.92 | 21.99 | -0.20 | -2.19% | 77307 | 6923.273 | 2.09% | | 920212 | 智新电子 | 10.12 | 319.41 | -0.23 | -2.22% | 10407 | 1062.055 | 2.02% | | 301017 | 漱玉平民 | 13.10 | 53.69 | -0.30 | -2.24% | 46001 | 6056.594 | 1.78% | | 600955 | 维远股份 | 15.25 | -11.07 | -0.35 | -2.24% | 39929 | 6119.309 | 0.73% | | 002270 | 华明装备 | 21.42 | 27.37 | -0.50 | -2.28% | 239991 | 51907.93 | 2.68% | | 301069 | 凯盛新材 | 22.26 | 72.57 | -0.53 | -2.33% | 154255 | 34261.31 | 3.61% | | 002890 | 弘宇股份 | 14.59 | 231.87 | -0.35 | -2.34% | 16171 | 2372.401 | 1.00% | | 002339 | 积成电子 | 7.45 | 461.11 | -0.18 | -2.36% | 121829 | 9138.416 | 2.54% | | 001207 | 联科科技 | 16.94 | 18.68 | -0.41 | -2.36% | 40379 | 6881.086 | 1.38% | | 300569 | 天能重工 | 4.81 | 50.42 | -0.12 | -2.43% | 141489 | 6841.876 | 1.39% | | 600309 | 万华化学 | 69.05 | 16.42 | -1.74 | -2.46% | 348314 | 241339.8 | 1.11% | | 000409 | 云鼎科技 | 8.69 | 83.31 | -0.22 | -2.47% | 53596 | 4700.091 | 0.91% | | 002355 | 兴民智通 | 4.69 | -5.00 | -0.12 | -2.49% | 207666 | 9795.709 | 3.36% | | 600319 | 亚星化学 | 6.61 | -15.70 | -0.17 | -2.51% | 36483 | 2407.939 | 0.94% | | 002537 | 海联金汇 | 5.80 | 22.56 | -0.15 | -2.52% | 200872 | 11711.44 | 1.72% | | 601058 | 赛轮轮胎 | 11.50 | 10.68 | -0.30 | -2.54% | 512561 | 59067.73 | 1.56% | | 600060 | 海信视像 | 25.00 | 13.10 | -0.66 | -2.57% | 224633 | 55804.97 | 1.73% | | 002476 | 新叶股份 | 5.27 | 107.34 | -0.14 | -2.59% | 104818 | 5563.302 | 1.71% | | 300677 | 英科医疗 | 40.23 | 39.43 | -1.09 | -2.64% | 126506 | 51296.05 | 2.72% | | 002086 | 东方海洋 | 1.77 | -24.44 | -0.05 | -2.75% | 271693 | 4823.86 | 1.72% | | 920839 | 万通液压 | 27.35 | 27.48 | -0.78 | -2.77% | 8188 | 2252.784 | 1.26% | | 600426 | 华鲁恒升 | 25.51 | 14.49 | -0.73 | -2.78% | 482874 | 124255.4 | 2.28% | | 002526 | 山东矿机 | 2.76 | 61.83 | -0.08 | -2.82% | 225791 | 6252.554 | 1.27% | | 002470 | 金正大 | 2.07 | 182.69 | -0.06 | -2.82% | 1154943 | 23950.42 | 3.52% | | 600784 | 鲁银投资 | 6.76 | 31.32 | -0.20 | -2.87% | 98361 | 6721.942 | 1.46% | | 002094 | 青岛金王 | 4.66 | 159.08 | -0.14 | -2.92% | 165481 | 7741.337 | 2.40% | | 000830 | 鲁西化工 | 12.59 | 25.73 | -0.38 | -2.93% | 322465 | 40679.37 | 1.69% | | 601966 | 玲珑轮胎 | 10.91 | 15.28 | -0.33 | -2.94% | 162367 | 17845.9 | 1.11% | | 300801 | 泰和科技 | 27.20 | 44.86 | -0.83 | -2.96% | 66516 | 18246.26 | 4.85% | | 002984 | 森麒麟 | 14.39 | 15.32 | -0.44 | -2.97% | 111671 | 16226.29 | 1.56% | | 002078 | 太阳纸业 | 12.53 | 10.71 | -0.39 | -3.02% | 335873 | 42071.67 | 1.21% | | 600529 | 山东药玻 | 18.55 | 18.45 | -0.58 | -3.03% | 112717 | 21011.57 | 1.70% | | 300993 | 玉马科技 | 10.54 | 22.18 | -0.33 | -3.04% | 53692 | 5718.26 | 2.22% | | 300821 | 东岳硅材 | 19.82 | 172.47 | -0.63 | -3.08% | 1040937 | 207878.2 | 8.68% | | 920304 | 迪尔化工 | 9.29 | 29.56 | -0.30 | -3.13% | 16302 | 1533.891 | 1.19% | | 920651 | 天罡股份 | 20.51 | 16.38 | -0.67 | -3.16% | 4859 | 1010.896 | 1.17% | | 603612 | 索通发展 | 19.76 | 13.89 | -0.66 | -3.23% | 147314 | 29676.98 | 2.96% | | 603586 | 金麒麟 | 15.24 | 42.80 | -0.51 | -3.24% | 95394 | 14462.06 | 4.87% | | 600966 | 博汇纸业 | 5.01 | 42.53 | -0.17 | -3.28% | 162098 | 8180.732 | 1.21% | | 002580 | 圣阳股份 | 20.60 | 50.22 | -0.70 | -3.29% | 549176 | 114177.4 | 12.15% | | 688190 | 云路股份 | 107.92 | 46.68 | -3.72 | -3.33% | 26868.05 | 29421.23 | 2.24% | | 600188 | 兖矿能源 | 19.38 | 20.36 | -0.67 | -3.34% | 514306 | 100667.4 | 0.86% | | 000921 | 海信家电 | 26.94 | 12.06 | -0.94 | -3.37% | 124997 | 33976.72 | 1.36% | | 920419 | 路斯股份 | 10.02 | 19.06 | -0.35 | -3.38% | 10557 | 1076.13 | 1.09% | | 600918 | 中泰证券 | 5.13 | 26.48 | -0.18 | -3.39% | 391322 | 20352.38 | 0.86% | | 920159 | 农大科技 | 30.48 | 15.28 | -1.07 | -3.39% | 9536 | 2940.167 | 6.62% | | 000423 | 东阿阿胶 | 45.68 | 16.63 | -1.64 | -3.47% | 83701 | 38506.25 | 1.30% | | 002899 | 英派斯 | 22.52 | 52.17 | -0.81 | -3.47% | 48102 | 11012.32 | 4.01% | | 603021 | *ST华鹏 | 5.73 | -7.82 | -0.21 | -3.54% | 113905 | 6521.754 | 3.56% | | 301292 | 海科新源 | 76.11 | 530.73 | -2.79 | -3.54% | 193547 | 149891.8 | 22.72% | | 920394 | 民士达 | 66.67 | 76.54 | -2.47 | -3.57% | 40116 | 26727.71 | 2.76% | | 920476 | 海能技术 | 19.21 | 38.62 | -0.73 | -3.66% | 12966 | 2519.562 | 1.61% | | 000639 | ST西王 | 1.31 | -1.12 | -0.05 | -3.68% | 357593 | 4760.329 | 3.31% | | 600308 | 华泰股份 | 3.13 | -46.12 | -0.12 | -3.69% | 147886 | 4671.561 | 0.97% | | 002810 | 山东赫达 | 23.70 | 41.56 | -0.92 | -3.74% | 115940 | 27586.95 | 3.58% | | 920132 | 泰鹏智能 | 10.81 | 52.53 | -0.42 | -3.74% | 4213 | 461.1593 | 1.50% | | 600756 | 浪潮软件 | 13.33 | -17.61 | -0.52 | -3.75% | 81834 | 10961.77 | 2.52% | | 600027 | 华电国际 | 4.77 | 9.43 | -0.19 | -3.83% | 1200211 | 58102.8 | 1.30% | | 002193 | ST如意 | 4.75 | -3.32 | -0.19 | -3.85% | 48797 | 2379.14 | 1.86% | | 603026 | 石大胜华 | 92.70 | 66.16 | -3.78 | -3.92% | 178623 | 167911.7 | 7.68% | | 600600 | 青岛啤酒 | 53.90 | 15.72 | -2.20 | -3.92% | 108169 | 58979.08 | 1.53% | | 600350 | 山东高速 | 10.49 | 15.68 | -0.43 | -3.94% | 122862 | 13151.49 | 0.25% | | 603798 | 康普顿 | 15.44 | 91.67 | -0.64 | -3.98% | 60594 | 9434.936 | 2.36% | | 002948 | 青岛银行 | 5.53 | 5.90 | -0.24 | -4.16% | 443030 | 24753.55 | 1.26% | | 601678 | 滨化股份 | 5.86 | 43.71 | -0.27 | -4.40% | 1806467 | 107714.5 | 8.84% | | 601665 | 齐鲁银行 | 6.06 | 6.31 | -0.28 | -4.42% | 654591 | 40037.55 | 1.06% | | 000677 | ST海龙 | 1.72 | -327.38 | -0.08 | -4.44% | 349483 | 6069.365 | 4.05% | | 300594 | ST朗进 | 14.93 | -99.38 | -0.71 | -4.54% | 19227 | 2910.629 | 2.11% | | 920195 | 三祥科技 | 12.80 | 12.27 | -0.61 | -4.55% | 7929 | 1029.703 | 1.12% | | 300121 | 阳谷华泰 | 11.97 | 27.36 | -0.58 | -4.62% | 196484 | 23794.67 | 4.58% | | 600180 | *ST瑞茂 | 1.23 | -0.39 | -0.06 | -4.65% | 252697 | 3152.664 | 2.33% | | 600547 | 山东黄金 | 26.91 | 24.05 | -1.35 | -4.78% | 635842 | 174382.8 | 1.76% | | 000506 | 招金黄金 | 14.72 | 39.14 | -0.74 | -4.79% | 480237 | 71589.8 | 5.17% | | 600690 | 海尔智家 | 19.45 | 9.74 | -1.04 | -5.08% | 903314 | 179150.9 | 1.44% | | 002323 | *ST雅博 | 1.30 | -16.20 | -0.07 | -5.11% | 785472.9 | 10363.39 | 3.70% | | 605198 | 安德利 | 81.70 | 86.13 | -4.40 | -5.11% | 155804 | 124277.7 | 5.76% | | 002490 | 山东墨龙 | 7.03 | 1055.02 | -0.39 | -5.26% | 412986 | 29113.76 | 7.62% | | 600229 | 城市传媒 | 5.01 | -7.64 | -0.31 | -5.83% | 161152 | 8164.627 | 2.44% | | 000720 | 新能泰山 | 4.04 | -10.20 | -0.25 | -5.83% | 582933 | 23901.62 | 4.64% | | 300343 | 联创股份 | 5.93 | 150.17 | -0.37 | -5.87% | 414139 | 25013.17 | 3.89% | | 002469 | 三维化学 | 6.43 | 31.14 | -0.42 | -6.13% | 182189 | 11879.3 | 2.90% | | 300243 | 瑞丰高材 | 19.55 | 120.69 | -1.30 | -6.24% | 348374 | 68807.92 | 15.58% | | 301188 | 力诺药包 | 66.86 | 445.64 | -4.79 | -6.69% | 251045 | 169851.5 | 9.38% | | 600586 | 金晶科技 | 4.69 | -8.87 | -0.34 | -6.76% | 535006 | 25258.51 | 3.77% | | 605006 | 山东玻纤 | 23.40 | -1216.77 | -2.60 | -10.00% | 262396 | 61694.48 | 4.18% | | 300099 | 尤洛卡 | 7.30 | 29.23 | -0.88 | -10.76% | 667370 | 49771.48 | 11.37% |
|