中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾罗能源(688717)浙江省上涨家数:183下跌家数:501平均涨幅:-0.44%平均换手:1.92%总成交额:644.33亿元
更新时间：2024-11-22 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%6236293162898.110.66%
002103广博股份9.6433.08+0.88+10.05%60894655332.116.15%
003036泰坦股份12.3829.17+1.13+10.04%149221847.340.69%
002761浙江建投12.62-5362.00+1.15+10.03%470825941.810.44%
003041真爱美家16.7230.46+1.52+10.00%114731918.340.84%
002095生意宝21.46-479.63+1.95+9.99%14965332073.825.95%
603015弘讯科技11.6859.03+1.06+9.98%315383683.640.78%
002403爱仕达15.33-22.51+1.39+9.97%39953959024.6613.45%
002344海宁皮城6.9777.48+0.63+9.94%2085377133921.416.27%
301082久盛电气21.69310.33+1.90+9.60%40551383956.9844.34%
603908牧高笛25.4826.67+2.03+8.66%5076112844.015.44%
603822嘉澳环保45.02-20.51+3.47+8.35%4183118902.855.44%
002779中坚科技58.98202.25+4.49+8.24%7533644263.386.36%
688365光云科技9.70233.56+0.73+8.14%103064.69656.092.42%
603004鼎龙科技30.0143.92+1.98+7.06%27301181672.4946.37%
688023安恒信息54.26-34.62+3.55+7.00%28193.7214849.532.76%
838227美登科技60.0056.52+3.70+6.57%2103812452.3311.94%
603949雪龙集团14.7350.06+0.86+6.20%10274714959.064.89%
873169七丰精工20.55184.67+1.18+6.09%474259438.3159.39%
300792壹网壹创22.9261.41+1.27+5.87%9316920892.534.35%
833030立方控股26.08-69.29+1.41+5.72%4779612209.958.58%
000631顺发恒业3.1964.98+0.17+5.63%3030989502.741.27%
600283钱江水利9.8423.21+0.52+5.58%870168401.711.76%
002570贝因美4.9175.89+0.25+5.36%93407245438.848.65%
301398星源卓镁50.3351.68+2.44+5.10%2501712527.610.47%
300703创源股份10.8027.92+0.50+4.85%10914111636.466.43%
688320禾川科技38.66-64.71+1.78+4.83%84760.3332408.318.03%
603662柯力传感47.9546.65+2.15+4.69%251938118562.48.97%
600113浙江东日14.3829.42+0.63+4.58%604928535.041.47%
300729乐歌股份17.4415.57+0.75+4.49%16982529846.35.74%
920118太湖远大31.0024.01+1.27+4.27%104143159.5877.55%
601113华鼎股份4.0113.90+0.16+4.16%54596922108.534.94%
603607京华激光17.0728.60+0.67+4.09%512338729.52.87%
300459汤姆猫6.77-24.25+0.26+3.99%5470095356415.417.27%
600865百大集团9.5929.03+0.36+3.90%770617368.682.05%
300277海联讯13.97561.25+0.52+3.87%28347339980.018.48%
002712思美传媒5.93-23.69+0.22+3.85%27530716178.355.09%
002430杭氧股份25.5924.21+0.91+3.69%10696627233.261.10%
002602ST华通4.3936.43+0.15+3.54%109093447340.271.59%
688290景业智能36.8894.79+1.25+3.51%12194.694489.1162.00%
600576祥源文旅6.5553.11+0.22+3.48%18843812277.212.85%
870656海昇药业21.6433.75+0.69+3.29%148493171.0467.42%
300163ST先锋2.29-10.65+0.07+3.15%708461600.141.70%
600986浙文互联6.4540.76+0.19+3.04%49333131683.483.73%
688362甬矽电子28.52168.99+0.83+3.00%104811.430325.723.76%
300401花园生物15.3829.34+0.44+2.95%18594528668.123.48%
301399英特科技26.6848.60+0.75+2.89%6314116602.0319.79%
688611杭州柯林35.5365.31+0.97+2.81%8513.5683029.7730.78%
688255凯尔达25.7074.78+0.69+2.76%12891.533306.9811.84%
600052东望时代4.9928.16+0.13+2.67%550432722.650.65%
300669沪宁股份21.96115.10+0.55+2.57%79931737.530.44%
002795永和智控4.90-10.95+0.12+2.51%1930709485.24.44%
300582英飞特13.16-85.42+0.32+2.49%18803324609.438.49%
001228永泰运22.8224.03+0.55+2.47%202114585.343.68%
603079圣达生物19.75-117.82+0.47+2.44%20184041148.8411.79%
834062科润智控10.7142.06+0.25+2.39%911639349.0917.04%
834058华洋赛车31.0026.56+0.72+2.38%72932248.735.21%
688469芯联集成-U5.43-29.89+0.12+2.26%385680.820886.020.88%
601789宁波建工5.2018.11+0.11+2.16%748140.938132.126.88%
301556托普云农88.6660.53+1.80+2.07%1570113743.938.56%
002199东晶电子10.93-39.46+0.22+2.05%12816014176.875.26%
300025华星创业10.72-112.84+0.21+2.00%11345912126.982.63%
301052果麦文化28.3580.09+0.55+1.98%3857210965.194.81%
300766每日互动15.63-138.98+0.30+1.96%16641526054.574.68%
002276万马股份8.2525.20+0.15+1.85%22723118781.552.26%
300969恒帅股份85.2731.65+1.55+1.85%91267701.71.32%
300133华策影视7.8767.65+0.14+1.81%64370950502.313.96%
600130波导股份5.631224.11+0.10+1.81%19300810732.882.57%
832149利尔达13.62-107.92+0.24+1.79%514276948.1674.49%
605088冠盛股份23.2714.38+0.41+1.79%334887686.751.93%
603618杭电股份5.7129.05+0.10+1.78%1102866302.861.60%
301097天益医疗45.37301.02+0.79+1.77%36941657.72.01%
002849威星智能19.05113.37+0.33+1.76%442218378.232.33%
300113顺网科技15.1446.84+0.25+1.68%14941722569.872.82%
430685新芝生物14.3931.05+0.23+1.62%196982823.8973.60%
002067景兴纸业3.7648.67+0.06+1.62%36207013627.83.47%
300027华谊兄弟3.15-29.18+0.05+1.61%83499226218.343.36%
603338浙江鼎力55.2813.76+0.87+1.60%3928421646.030.78%
600051宁波联合6.9920.31+0.11+1.60%421742934.011.36%
002418康盛股份2.59-178.19+0.04+1.57%1679304331.61.48%
601689拓普集团53.9632.64+0.83+1.56%14159076771.650.84%
873679前进科技23.0448.30+0.35+1.54%232505455.9788.90%
603219富佳股份13.1835.02+0.20+1.54%468566247.483.02%
600633浙数文化11.2231.85+0.17+1.54%11918813360.880.94%
000607华媒控股4.0675.41+0.06+1.50%866253522.931.00%
603637镇海股份8.3419.84+0.12+1.46%12024510074.115.04%
301068大地海洋32.6251.53+0.46+1.43%42551397.850.39%
000967盈峰环境5.0331.92+0.07+1.41%927624644.430.29%
300853申昊科技18.75-12.22+0.26+1.41%5641010713.485.12%
605318法狮龙20.38-132.55+0.28+1.39%84611711.930.66%
688039当虹科技30.93-31.05+0.41+1.34%24668.637640.3522.20%
002633申科股份12.95-439.16+0.17+1.33%178862303.831.20%
002840华统股份13.18-43.18+0.17+1.31%49365366035.3210.21%
301316慧博云通19.90113.83+0.25+1.27%454749089.251.87%
002082万邦德6.3738.56+0.08+1.27%1010956500.351.64%
002634棒杰股份4.02-6.28+0.05+1.26%974033964.162.18%
603606东方电缆55.7934.56+0.69+1.25%6266835278.330.91%
603171税友股份30.50129.42+0.37+1.23%309679483.4310.76%
300571平治信息27.26-69.85+0.32+1.19%252446948.112.18%
688109品茗科技29.2957.36+0.34+1.17%8683.752550.0461.10%
300911亿田智能26.80-524.81+0.31+1.17%141273788.311.09%
600814杭州解百6.9720.76+0.08+1.16%397062761.190.55%
002388ST新亚4.38-8.96+0.05+1.15%27139111838.735.44%
000906浙商中拓7.068.25+0.08+1.15%17163212190.862.44%
300307慈星股份8.0120.60+0.09+1.14%13796610927.831.77%
301550斯菱股份62.6138.31+0.68+1.10%3784123471.5613.76%
301218华是科技25.00117.26+0.26+1.05%234875902.714.12%
603001奥康国际6.00-17.32+0.06+1.01%315151872.330.79%
600571信雅达13.2490.47+0.13+0.99%14225618897.313.11%
300435中泰股份13.7018.87+0.13+0.96%10602314584.412.87%
600857宁波中百7.39-93.70+0.07+0.96%194711433.340.87%
002326永太科技10.57-16.03+0.10+0.96%12826313660.231.60%
603272联翔股份14.33-58.78+0.13+0.92%6889991.161.62%
002062宏润建设4.5415.60+0.04+0.89%1095055003.521.11%
688623双元科技58.1835.95+0.51+0.88%1286.63750.44990.77%
688088虹软科技36.69154.74+0.32+0.88%36363.1113362.420.91%
300920润阳科技19.6647.31+0.17+0.87%68301330.871.04%
603757大元泵业20.8814.96+0.17+0.82%67691419.570.41%
301009可靠股份10.03181.15+0.08+0.80%872138782.6316.82%
870508丰安股份18.8543.06+0.15+0.80%441948116.76810.81%
300645正元智慧16.91112.92+0.13+0.77%316945362.152.23%
300469信息发展30.87-41.67+0.23+0.75%12735139467.425.41%
002624完美世界12.19-46.18+0.09+0.74%29901436700.891.64%
603258电魂网络21.76308.42+0.16+0.74%218314777.910.90%
603703盛洋科技13.772732.73+0.10+0.73%11102115299.532.68%
605277新亚电子13.8433.01+0.10+0.73%356294922.361.13%
873527夜光明15.8286.50+0.11+0.70%162722551.6794.49%
002632道明光学8.6432.34+0.06+0.70%812757031.181.40%
600683京投发展4.37-2.05+0.03+0.69%423661852.410.57%
603839安正时尚6.14-165.69+0.04+0.66%562773423.451.41%
600261阳光照明3.2919.64+0.02+0.61%683402248.920.51%
600830香溢融通10.5385.69+0.06+0.57%434484566.780.96%
300426唐德影视10.73-72.64+0.06+0.56%12551413574.943.14%
603948建业股份19.6813.11+0.11+0.56%4859958.20.30%
300078思创医惠3.65-3.59+0.02+0.55%2034017420.8312.01%
001256炜冈科技18.3526.91+0.10+0.55%223464088.95.46%
601599浙文影业3.7336.28+0.02+0.54%1150014300.50.99%
301567贝隆精密49.1685.41+0.25+0.51%53272613.372.96%
600790轻纺城4.0030.19+0.02+0.50%1085634345.070.74%
600173卧龙地产4.3588.08+0.02+0.46%234401018.170.33%
600671ST目药9.11-76.44+0.04+0.44%105696.080.09%
301004嘉益股份104.1815.70+0.43+0.41%29393096.890.31%
600512腾达建设2.4870.62+0.01+0.40%891852215.240.56%
002915中欣氟材12.49-21.18+0.05+0.40%13752617255.134.77%
300020*ST银江2.51-5.71+0.01+0.40%1447103635.971.89%
000156华数传媒7.6827.92+0.03+0.39%846656534.510.50%
300270中威电子7.75-33.01+0.03+0.39%713205578.642.78%
605055迎丰股份5.2757.95+0.02+0.38%8824465.540.20%
002133广宇集团2.75-7.83+0.01+0.36%499281370.720.65%
000909ST数源5.55-8.04+0.02+0.36%300621661.950.69%
002263大东南2.821179.48+0.01+0.36%2656897448.671.41%
002236大华股份17.057.68+0.06+0.35%21377236663.331.02%
002489浙江永强3.2315.35+0.01+0.31%977283164.040.51%
600387*ST海越3.32-5.48+0.01+0.30%13612451.20.34%
600797浙大网新7.25117.96+0.02+0.28%23347716971.062.27%
300478杭州高新11.00-40.45+0.03+0.27%161641771.541.31%
300698万马科技38.6993.76+0.10+0.26%58422259.010.49%
603301振德医疗23.4230.39+0.06+0.26%221545280.130.83%
300768迪普科技19.5582.84+0.05+0.26%277295442.520.66%
601921浙版传媒7.9816.38+0.02+0.25%779186252.751.85%
688296和达科技12.63-142.06+0.03+0.24%6111.96774.55720.57%
605303园林股份8.63-11.67+0.02+0.23%7772674.050.48%
603917合力科技13.04518.55+0.03+0.23%237213070.191.16%
601177杭齿前进8.7815.72+0.02+0.23%182111602.590.46%
002126银轮股份18.8520.30+0.04+0.21%383817293.680.49%
603173福斯达24.6015.41+0.05+0.20%65501620.821.32%
603081大丰实业10.55146.42+0.02+0.19%185501958.330.46%
600704物产中大5.378.66+0.01+0.19%35344018999.930.69%
300743天地数码16.4328.08+0.03+0.18%236313904.311.82%
603070万控智造12.3350.47+0.02+0.16%6947860.580.81%
002404嘉欣丝绸6.3117.63+0.01+0.16%269891701.810.60%
002440闰土股份6.9082.00+0.01+0.15%264811834.190.28%
605162新中港7.3019.04+0.01+0.14%294242159.590.73%
300144宋城演艺9.43223.23+0.01+0.11%917318632.960.39%
603611诺力股份19.1710.70+0.02+0.10%7356514150.012.86%
300306远方信息12.1934.57+0.01+0.08%174672140.191.11%
300838浙江力诺13.3835.96+0.01+0.07%137231857.771.35%
603456九洲药业15.6820.13+0.01+0.06%13767021909.231.54%
600933爱柯迪16.1114.89+0.01+0.06%11859819194.431.21%
301193家联科技16.6664.66+0.01+0.06%73841244.90.77%
300351永贵电器18.9165.68+0.01+0.05%10887220585.314.16%
002389航天彩虹19.751107.90+0.01+0.05%10640721212.651.07%
688789宏华数科72.8022.15+0.02+0.03%4978.263627.6860.41%
000517荣安地产2.46-22.640.000.00%1023402517.30.41%
600226亨通股份2.3938.280.000.00%1399923360.60.46%
600235民丰特纸5.8725.650.000.00%246031446.840.70%
600796钱江生化5.1222.190.000.00%16526848.380.55%
600798宁波海运3.17-197.840.000.00%471711496.20.39%
002012凯恩股份5.6484897.200.000.00%385102181.580.83%
002224三力士4.5993.820.000.00%275081260.770.34%
002479富春环保4.7812.690.000.00%435522088.050.50%
002552宝鼎科技12.4624.930.000.00%208482636.110.65%
002686亿利达5.99268.810.000.00%490692964.30.94%
603600永艺股份11.6612.400.000.00%99951169.190.33%
300451创业慧康5.30-4234.570.000.00%20556510936.281.51%
603388ST元成3.03-4.020.000.00%910672747.922.80%
603926铁流股份9.5823.290.000.00%132911284.090.58%
300626华瑞股份10.02-21.450.000.00%194231958.521.09%
603980吉华集团4.40-58.690.000.00%323881432.640.48%
603557ST起步2.27-2.850.000.00%25638581.760.48%
603045福达合金13.1436.410.000.00%183572408.11.36%
603687大胜达8.0646.520.000.00%556384544.941.02%
605080浙江自然19.0816.900.000.00%53491020.850.38%
301081严牌股份9.0128.860.000.00%156191418.10.79%
688306均普智能6.19-45.780.000.00%49399.163069.1091.06%
688549中巨芯-U9.81953.670.000.00%95231.69344.0951.65%
300992泰福泵业21.4455.92-0.01-0.05%46701004.240.64%
300250初灵信息16.69-158.17-0.01-0.06%10567717780.566.46%
600114东睦股份16.5227.70-0.01-0.06%6978011540.981.13%
688777中控技术49.1034.50-0.03-0.06%51141.7925396.20.66%
605358立昂微26.91-103.85-0.02-0.07%258586977.030.39%
001380华纬科技22.5519.85-0.02-0.09%53021194.980.89%
603216梦天家居10.6525.67-0.01-0.09%115841239.462.04%
600352浙江龙盛10.4117.04-0.01-0.10%692547203.920.21%
600460士兰微29.10265.57-0.03-0.10%18465554327.751.11%
002244滨江集团9.1416.83-0.01-0.11%660476033.540.25%
688079美迪凯9.12-43.70-0.01-0.11%12799.291174.1930.32%
605011杭州热电22.6741.51-0.03-0.13%103602358.790.26%
603583捷昌驱动22.4927.84-0.03-0.13%398698967.751.04%
688571杭华股份6.7019.93-0.01-0.15%13956.78936.25420.33%
688701卓锦股份6.48-8.27-0.01-0.15%6964.74453.01890.52%
603617君禾股份6.1241.90-0.01-0.16%301601859.50.79%
300994久祺股份11.6829.13-0.02-0.17%214202517.530.92%
300203聚光科技17.50-272.93-0.03-0.17%200343495.610.45%
603316诚邦股份5.40-15.97-0.01-0.18%209201136.320.79%
600668尖峰集团10.78103.36-0.02-0.19%196862137.730.57%
603181皇马科技10.7516.85-0.02-0.19%4867524.580.08%
300882万胜智能15.9327.54-0.03-0.19%221243538.530.83%
001270铖昌科技45.57-2241.34-0.09-0.20%184428449.2711.82%
600724宁波富达4.9831.46-0.01-0.20%492512463.520.34%
002188中天服务4.97397.05-0.01-0.20%356111774.751.48%
002896中大力德32.6167.75-0.07-0.21%239577826.2711.58%
600926杭州银行13.734.97-0.03-0.22%494676806.460.09%
300817双飞集团13.7049.46-0.03-0.22%143681985.471.16%
601002晋亿实业4.5469.39-0.01-0.22%460192084.810.48%
300412迦南科技4.49-71.60-0.01-0.22%483932178.551.03%
688360德马科技17.1724.57-0.04-0.23%16853.72931.0570.97%
002522浙江众成4.2763.88-0.01-0.23%458851970.490.53%
002214大立科技12.61-19.55-0.03-0.24%150041899.530.31%
002154报喜鸟4.0310.54-0.01-0.25%1217224936.591.03%
600982宁波能源3.9612.59-0.01-0.25%290181149.80.26%
600330天通股份7.7356.08-0.02-0.26%1022897976.030.83%
603305旭升集团14.7929.23-0.04-0.27%19403129154.562.08%
603700宁水集团10.5925.43-0.03-0.28%6801722.540.33%
301008宏昌科技20.7531.95-0.06-0.29%4213875.370.44%
002381双箭股份6.8412.82-0.02-0.29%310922127.820.97%
300145中金环境3.4227.78-0.01-0.29%1310804490.430.69%
001278一彬科技16.8725.68-0.05-0.30%5424915.171.07%
300033同花顺292.31122.50-0.89-0.30%57816168522.92.11%
002124ST天邦3.26303.55-0.01-0.31%882792868.180.45%
603767中马传动12.7969.50-0.04-0.31%205422631.460.67%
605177东亚药业19.1327.15-0.06-0.31%89981732.690.78%
600776东方通信12.50110.73-0.04-0.32%12614215912.841.32%
002115三维通信6.23-78.51-0.02-0.32%26254116372.063.49%
605066天正电气6.0626.31-0.02-0.33%179911091.010.36%
002122汇洲智能3.0071.27-0.01-0.33%1626644873.770.82%
605158华达新材8.9719.10-0.03-0.33%180931623.050.35%
605138盛泰集团5.75192.52-0.02-0.35%7214416.290.13%
601022宁波远洋8.6021.64-0.03-0.35%247852139.351.00%
603789星光农机8.52-19.93-0.03-0.35%145151240.660.56%
300637扬帆新材11.31-24.60-0.04-0.35%345983929.131.48%
600232金鹰股份5.5734.15-0.02-0.36%14531814.440.40%
605166聚合顺11.1212.52-0.04-0.36%111301240.530.35%
002322理工能科13.7917.51-0.05-0.36%150942080.680.41%
002615哈尔斯8.0711.70-0.03-0.37%402243264.341.32%
300548博创科技23.50-309.86-0.09-0.38%214125045.430.96%
688075安旭生物41.4958.26-0.16-0.38%5792.32434.9410.46%
688288鸿泉物联17.91-27.42-0.07-0.39%8412.3581505.6980.84%
601116三江购物10.1936.18-0.04-0.39%157891610.030.29%
002677浙江美大7.6023.67-0.03-0.39%158441213.540.27%
000925众合科技7.55-2300.39-0.03-0.40%1285999747.862.36%
002574明牌珠宝5.0347.02-0.02-0.40%202841024.110.38%
002364中恒电气7.4844.37-0.03-0.40%476993582.850.85%
002515金字火腿4.96140.92-0.02-0.40%1130315591.391.00%
002756永兴材料47.9119.49-0.20-0.42%4990323960.441.28%
002569ST步森9.56-28.70-0.04-0.42%10245993.750.73%
600216浙江医药16.6616.38-0.07-0.42%9529215795.610.99%
600120浙江东方4.7533.26-0.02-0.42%1398626668.520.41%
002273水晶光电21.1328.70-0.09-0.42%21094144920.131.55%
603701德宏股份14.05180.03-0.06-0.43%5695801.290.22%
603238诺邦股份11.5721.01-0.05-0.43%139071605.620.78%
002641公元股份4.5323.97-0.02-0.44%267151218.110.24%
300913兆龙互连33.6174.03-0.15-0.44%111643768.160.53%
688130晶华微26.15-76.04-0.12-0.46%9060.532392.3793.02%
603116红蜻蜓6.47-437.55-0.03-0.46%623384081.081.08%
603997继峰股份12.71-33.37-0.06-0.47%114501455.130.09%
601877正泰电器22.5211.54-0.11-0.49%400769024.820.19%
603237五芳斋18.1526.69-0.09-0.49%101861863.880.84%
600768宁波富邦9.67120.88-0.05-0.51%120041173.650.90%
601018宁波港3.8115.60-0.02-0.52%1260034803.040.08%
688215瑞晟智能22.7786.83-0.12-0.52%2003.67457.15710.50%
605500森林包装7.4315.50-0.04-0.54%5805433.080.14%
301448开创电气22.2334.87-0.12-0.54%55381238.091.16%
873152天宏锂电23.87305.93-0.13-0.54%10780725688.4919.22%
002648卫星化学18.0912.06-0.10-0.55%5954310818.740.18%
600570恒生电子30.4545.66-0.17-0.56%16183249249.680.85%
603213镇洋发展8.9515.98-0.05-0.56%6591590.630.15%
300360炬华科技17.5512.77-0.10-0.57%258084529.370.52%
688127蓝特光学23.9238.63-0.14-0.58%16553.053999.1580.41%
002266浙富控股3.4121.84-0.02-0.58%908833103.890.19%
002318久立特材23.8616.35-0.14-0.58%190984577.160.20%
002859洁美科技21.9336.30-0.13-0.59%117222583.420.29%
002032苏泊尔51.9118.49-0.31-0.59%40432109.70.05%
301368丰立智能49.95582.07-0.30-0.60%2530112607.773.95%
605580恒盛能源9.9818.97-0.06-0.60%119741189.70.43%
605228神通科技9.8686.63-0.06-0.60%485634844.761.15%
002010传化智联4.9242.08-0.03-0.61%994214910.50.36%
301607富特科技40.7554.24-0.25-0.61%57722371.192.58%
002767先锋电子14.50-268.61-0.09-0.62%161052347.681.24%
002664信质集团14.3036.19-0.09-0.63%185242665.670.46%
300837浙矿股份22.2232.48-0.14-0.63%3596808.90.51%
002203海亮股份9.5118.50-0.06-0.63%334783187.140.17%
300111向日葵3.166769.25-0.02-0.63%703522229.280.63%
300329海伦钢琴6.27-15.93-0.04-0.63%222631404.840.88%
001333光华股份18.6421.82-0.12-0.64%53381004.461.21%
603506南都物业9.2913.26-0.06-0.64%7554703.790.40%
002144宏达高科10.8324.82-0.07-0.64%148781615.761.09%
002135东南网架4.6323.88-0.03-0.64%21480999.020.21%
003030祖名股份15.22-403.72-0.10-0.65%116871784.461.44%
603657春光科技13.53-182.71-0.09-0.66%118791614.310.88%
603089正裕工业8.9350.02-0.06-0.67%145321304.910.65%
301056森赫股份8.8922.33-0.06-0.67%9564853.510.54%
002942新农股份14.7185.28-0.10-0.68%3972586.390.28%
603040新坐标23.3915.12-0.16-0.68%83691968.960.62%
002415海康威视30.6821.20-0.21-0.68%8671426721.660.10%
601916浙商银行2.905.24-0.02-0.68%40715211859.830.19%
003026中晶科技37.68-2847.22-0.26-0.69%106424026.421.64%
002061浙江交科4.347.90-0.03-0.69%1093834755.40.42%
605155西大门10.0818.89-0.07-0.69%6258634.130.33%
603558健盛集团10.0211.10-0.07-0.69%102631035.530.28%
603300海南华铁5.7215.54-0.04-0.69%21800612434.331.11%
600927永安期货14.2135.14-0.10-0.70%95211359.860.18%
600477杭萧钢构2.8426.83-0.02-0.70%492661401.890.21%
603177德创环保8.48-78.85-0.06-0.70%7430634.270.36%
300673佩蒂股份15.3922.15-0.11-0.71%148842304.410.92%
603667五洲新春19.4062.54-0.14-0.72%462659028.3691.26%
603551奥普科技11.0715.24-0.08-0.72%7388824.030.18%
600126杭钢股份4.15-40.03-0.03-0.72%853303558.480.25%
002375亚厦股份4.1421.80-0.03-0.72%485202013.50.37%
605005合兴股份16.4525.11-0.12-0.72%4358718.70.11%
002284亚太股份8.2238.76-0.06-0.72%296252440.750.41%
300795米奥会展17.5123.14-0.13-0.74%57051004.210.42%
002120韵达股份8.0012.41-0.06-0.74%894467188.6890.32%
002444巨星科技27.8615.80-0.21-0.75%290718139.110.25%
603231索宝蛋白17.1225.95-0.13-0.75%5441934.481.14%
301032新柴股份10.5334.24-0.08-0.75%164541745.061.03%
688203海正生材10.3452.76-0.08-0.77%5109.52532.21790.43%
605009豪悦护理40.0614.70-0.31-0.77%81813296.830.53%
301280珠城科技43.7224.47-0.34-0.77%48352119.051.83%
603071物产环能12.859.40-0.10-0.77%88741144.660.37%
300879大叶股份15.29-22.92-0.12-0.78%245673799.661.26%
838701豪声电子38.1812.42-0.30-0.78%103523944.3694.23%
300461田中精机21.60-114.42-0.17-0.78%93282023.861.13%
605179一鸣食品10.15171.74-0.08-0.78%8021814.870.20%
688606奥泰生物71.4520.48-0.57-0.79%1819.341297.7060.23%
301353普莱得27.5629.25-0.22-0.79%1387384.060.55%
002001新和成22.1814.93-0.18-0.81%4613210254.560.15%
605555德昌股份19.4720.12-0.16-0.82%95161866.70.70%
603897长城科技21.8615.24-0.18-0.82%247505488.891.20%
301295美硕科技23.0471.48-0.19-0.82%48401120.811.68%
301469恒达新材25.4232.23-0.21-0.82%68051741.051.99%
603788宁波高发14.5015.87-0.12-0.82%71351038.320.32%
002003伟星股份13.1923.74-0.11-0.83%298523957.540.30%
300566激智科技17.9821.05-0.15-0.83%265994800.91.17%
603321梅轮电梯7.1416.28-0.06-0.83%6377457.790.21%
603088宁波精达8.2022.28-0.07-0.85%411153417.350.94%
002196方正电机5.83218.86-0.05-0.85%488682841.321.00%
002801微光股份23.2339.54-0.20-0.85%91382150.820.79%
002863今飞凯达4.6336.13-0.04-0.86%278021292.180.46%
002370亚太药业3.47-130.72-0.03-0.86%1137843982.691.82%
603685晨丰科技12.6726.11-0.11-0.86%4781611.890.35%
600059古越龙山9.0720.77-0.08-0.87%316102885.520.35%
603195公牛集团73.0721.86-0.65-0.88%47753512.420.04%
002562兄弟科技4.48-32.74-0.04-0.88%815803678.461.16%
001211双枪科技19.01217.09-0.17-0.89%3751717.910.54%
688717艾罗能源59.9046.33-0.54-0.89%4505.842702.6531.41%
603093南华期货12.1916.11-0.11-0.89%118681453.280.19%
605259绿田机械15.5015.81-0.14-0.90%2790435.280.16%
600177雅戈尔7.7110.97-0.07-0.90%807946274.950.17%
002629仁智股份3.29-52.71-0.03-0.90%608432014.991.76%
300796贝斯美10.88331.28-0.10-0.91%318613477.950.88%
605056咸亨国际12.9240.12-0.12-0.92%7578983.460.19%
605507国邦医药21.5017.11-0.20-0.92%101692196.190.34%
300512中亚股份7.52166.05-0.07-0.92%159651212.050.49%
300441鲍斯股份8.596.84-0.08-0.92%287912479.950.46%
600176中国巨石10.7122.52-0.10-0.93%517825571.060.13%
603239浙江仙通12.8218.94-0.12-0.93%126291628.070.47%
603103横店影视13.80-166.28-0.13-0.93%94591315.060.15%
300953震裕科技68.9044.17-0.65-0.93%62304328.310.92%
002590万安科技14.7629.07-0.14-0.94%645879546.861.42%
002443金洲管道6.3218.39-0.06-0.94%280231778.230.54%
601878浙商证券12.5332.52-0.12-0.95%32716541126.450.75%
000705浙江震元8.3350.31-0.08-0.95%372453121.161.32%
603085天成自控9.37159.86-0.09-0.95%212302002.150.57%
603605珀莱雅91.5625.07-0.88-0.95%101539318.850.26%
600491龙元建设4.16-6.06-0.04-0.95%750663126.030.49%
001367海森药业28.0324.04-0.27-0.95%2804788.961.07%
002164宁波东力5.1952.32-0.05-0.95%585813048.961.22%
002860星帅尔9.3017.16-0.09-0.96%106951000.440.37%
001358兴欣新材23.6638.82-0.23-0.96%54301286.741.76%
002011盾安环境11.2914.21-0.11-0.96%380934331.440.42%
001225和泰机电32.7330.23-0.32-0.97%1820601.250.87%
001336楚环科技19.3946.95-0.19-0.97%3828747.61.34%
003011海象新材17.24-19.35-0.17-0.98%75511317.690.99%
002019亿帆医药12.14-44.89-0.12-0.98%303573710.10.36%
301066万事利11.0754.59-0.11-0.98%278663083.361.48%
002730电光科技8.0428.09-0.08-0.99%143351160.390.41%
600208衢州发展3.0115.43-0.03-0.99%3178009584.870.37%
001222源飞宠物14.0418.94-0.14-0.99%86141216.631.10%
002534西子洁能12.0121.36-0.12-0.99%134711618.420.18%
605003众望布艺19.016.44-0.19-0.99%55871066.970.51%
603665康隆达17.00-10.86-0.17-0.99%462157948.222.89%
300898熊猫乳品21.9825.87-0.22-0.99%131022878.871.14%
300849锦盛新材12.89-324.70-0.13-1.00%91301188.330.75%
002586*ST围海1.98-17.02-0.02-1.00%20655410.860.23%
301252同星科技30.6029.05-0.31-1.00%194025986.535.95%
002758浙农股份8.8815.34-0.09-1.00%117961056.270.23%
605378野马电池17.5622.47-0.18-1.01%78911392.860.42%
603889新澳股份6.8011.74-0.07-1.02%10471715.110.15%
603896寿仙谷21.9518.61-0.23-1.04%63731402.80.32%
600572康恩贝4.7224.92-0.05-1.05%911594326.440.36%
605007五洲特纸13.2010.82-0.14-1.05%6145816.870.15%
603008喜临门17.8216.32-0.19-1.05%116032075.830.31%
002687乔治白4.6817.96-0.05-1.06%442302080.031.07%
603331百达精工10.2747.81-0.11-1.06%675477003.093.35%
601108财通证券8.3917.53-0.09-1.06%13562911423.830.29%
603568伟明环保21.3714.07-0.23-1.06%105322260.750.06%
603816顾家家居28.7312.67-0.31-1.07%202175838.990.25%
603556海兴电力37.8316.73-0.41-1.07%131224985.10.27%
603391力聚热能41.4311.25-0.45-1.07%30671277.181.38%
603165荣晟环保11.8610.87-0.13-1.08%100281197.30.37%
300032金龙机电5.43-9.83-0.06-1.09%942895127.121.17%
003025思进智能15.3619.64-0.17-1.09%191742959.180.96%
002206海利得4.5014.00-0.05-1.10%628362846.080.69%
603075热威股份19.7827.87-0.22-1.10%4213838.041.05%
003017大洋生物19.6326.99-0.22-1.11%54671079.340.81%
603661恒林股份33.8128.83-0.38-1.11%58972003.260.42%
300649杭州园林12.44-74.86-0.14-1.11%7650960.520.72%
002508老板电器22.1913.41-0.25-1.11%260745825.160.28%
002937兴瑞科技17.7419.60-0.20-1.11%139652494.050.47%
002931锋龙股份13.14-251.15-0.15-1.13%181562406.090.97%
002142宁波银行24.426.00-0.28-1.13%8242420194.930.13%
002050三花智控24.3229.63-0.28-1.14%18603845523.510.51%
603172万丰股份14.6572.41-0.17-1.15%5643829.151.13%
002617露笑科技6.8975.14-0.08-1.15%19476413513.791.03%
301203国泰环保29.7118.71-0.35-1.16%1625486.990.37%
600537亿晶光电3.39-4.99-0.04-1.17%1556665264.791.32%
605008长鸿高科12.6185.44-0.15-1.18%97351232.370.15%
605116奥锐特21.6425.80-0.26-1.19%47821038.330.12%
301055张小泉14.1066.56-0.17-1.19%6766961.430.43%
002703浙江世宝13.2073.14-0.16-1.20%680849004.121.16%
603298杭叉集团17.2811.34-0.21-1.20%312565420.950.24%
600526菲达环保4.9217.02-0.06-1.20%415922054.780.58%
603282亚光股份16.3819.96-0.20-1.21%5859964.960.91%
688270臻镭科技38.45175.10-0.47-1.21%14776.955739.1461.02%
603105芯能科技8.9820.37-0.11-1.21%314962844.220.63%
301019宁波色母15.4918.89-0.19-1.21%4908767.350.62%
605077华康股份15.4716.68-0.19-1.21%104151615.650.35%
002427尤夫股份4.05-40.48-0.05-1.22%791433236.810.80%
603811诚意药业8.1015.97-0.10-1.22%148291208.220.45%
603225新凤鸣11.3018.23-0.14-1.22%485745473.940.32%
688616西力科技11.2920.25-0.14-1.22%4220.11479.26840.24%
834639晨光电缆8.0450.53-0.10-1.23%249602009.872.13%
301216万凯新材11.23-42.25-0.14-1.23%115301299.860.40%
300763锦浪科技69.6239.91-0.87-1.23%2649318529.690.82%
603010万盛股份10.3744.31-0.13-1.24%350243626.570.72%
002940昂利康13.9735.89-0.18-1.27%93081307.760.50%
002468申通快递10.0819.98-0.13-1.27%551285595.50.37%
601882海天精工22.4821.35-0.29-1.27%99132245.760.19%
000411英特集团10.8011.79-0.14-1.28%112791226.370.35%
300604长川科技48.4275.64-0.63-1.28%10921953483.52.32%
603806福斯特16.8326.18-0.22-1.29%6067610229.560.23%
603610麒盛科技9.9320.92-0.13-1.29%146641467.630.41%
300349金卡智能13.6714.00-0.18-1.30%274223774.370.74%
300710万隆光电19.70180.69-0.26-1.30%77761545.180.87%
300439美康生物11.2717.24-0.15-1.31%193642195.060.66%
603033三维股份14.19328.92-0.19-1.32%610188694.5910.60%
300894火星人13.96143.27-0.19-1.34%309964368.61.05%
603266天龙股份18.2533.87-0.25-1.35%160522940.580.81%
603995甬金股份18.989.65-0.26-1.35%109682097.030.30%
603310巍华新材18.9125.67-0.26-1.36%146472780.652.16%
301539宏鑫科技20.3654.49-0.28-1.36%67051373.261.81%
688577浙海德曼35.50123.35-0.49-1.36%2227.69796.53050.29%
688005容百科技38.29227.22-0.53-1.37%33289.0212759.481.06%
002056横店东磁13.7020.41-0.19-1.37%462606379.680.28%
601609金田股份5.7519.73-0.08-1.37%382692217.570.26%
300666江丰电子74.7056.77-1.04-1.37%4251632429.591.93%
300314戴维医疗12.1939.84-0.17-1.38%96101177.20.51%
688141杰华特24.25-16.07-0.34-1.38%40138.389837.8781.53%
601579会稽山11.3731.00-0.16-1.39%452385191.850.94%
603208江山欧派19.1312.93-0.27-1.39%40717850.23%
301507民生健康13.4553.20-0.19-1.39%122131653.131.10%
601339百隆东方5.6623.33-0.08-1.39%795254559.610.53%
603290斯达半导102.5036.32-1.45-1.39%1722417844.060.72%
603095越剑智能22.3978.01-0.32-1.41%142803227.370.77%
300076GQY视讯6.29-69.33-0.09-1.41%1142817252.622.70%
603799华友钴业33.4116.89-0.48-1.42%10961036800.550.65%
605018长华集团8.3427.65-0.12-1.42%9077763.180.19%
301225恒勃股份28.4123.98-0.41-1.42%2640755.030.87%
002563森马服饰6.2216.04-0.09-1.43%307731913.880.14%
300587天铁股份4.82-9.59-0.07-1.43%553082686.610.60%
002372伟星新材12.9917.50-0.19-1.44%428475592.030.29%
603538美诺华13.67147.33-0.20-1.44%104011432.070.49%
688379华光新材23.2325.07-0.34-1.44%4598.121080.2080.51%
002250联化科技6.14-15.66-0.09-1.44%654024047.310.72%
603711香飘飘14.9220.81-0.22-1.45%303424543.740.74%
300945曼卡龙10.1429.95-0.15-1.46%399594114.491.68%
300746汉嘉设计14.04-858.20-0.21-1.47%152262155.20.69%
301390经纬股份31.8833.04-0.48-1.48%40491296.481.39%
600366宁波韵升7.2790.14-0.11-1.49%477343496.610.45%
600596新安股份8.59114.60-0.13-1.49%491094234.550.38%
002119康强电子15.1756.79-0.23-1.49%10030115381.832.67%
600032浙江新能7.9026.55-0.12-1.50%385363063.940.16%
605068明新旭腾13.8279.87-0.21-1.50%5962831.930.37%
600267海正药业8.55-510.22-0.13-1.50%371833196.770.31%
301359东南电子24.2647.58-0.37-1.50%63951562.342.45%
002520日发精机5.24-4.59-0.08-1.50%771634063.951.20%
603320迪贝电气15.0226.78-0.23-1.51%95321443.310.72%
600987航民股份7.1810.34-0.11-1.51%453373280.570.44%
301459丰茂股份40.7223.25-0.63-1.52%49062015.682.45%
603311金海高科10.9145.22-0.17-1.53%269322979.461.14%
603823百合花10.2623.38-0.16-1.54%281092900.310.68%
688092爱科科技22.4225.35-0.35-1.54%6059.8691369.2450.73%
688348昱能科技57.4247.40-0.90-1.54%10238.065898.6771.27%
301309万得凯27.3718.73-0.43-1.55%1915528.230.77%
688006杭可科技21.6327.71-0.34-1.55%20736.954476.4890.34%
600699均胜电子16.5118.67-0.26-1.55%8137013499.60.59%
300550和仁科技14.56141.96-0.23-1.56%158842332.860.61%
603867新化股份24.6520.02-0.39-1.56%85002110.590.46%
300519新光药业14.5253.48-0.23-1.56%6832999.820.60%
603500祥和实业6.9446.15-0.11-1.56%154821082.70.45%
600023浙能电力5.6610.46-0.09-1.57%25211714381.040.19%
605488福莱新材14.3432.86-0.23-1.58%146652114.10.79%
001238浙江正特26.13195.67-0.42-1.58%3167834.280.99%
301388欣灵电气23.56132.65-0.38-1.59%47761133.451.75%
000739普洛药业16.0317.46-0.26-1.60%285724607.570.24%
605117德业股份90.4523.70-1.47-1.60%2149719552.970.35%
605180华生科技12.9246.23-0.21-1.60%116381519.840.69%
603048浙江黎明14.7140.68-0.24-1.61%90191334.222.39%
601528瑞丰银行5.515.66-0.09-1.61%757514210.510.44%
301096百诚医药40.8321.02-0.67-1.61%106214362.131.53%
603505金石资源24.8942.63-0.41-1.62%145743650.220.24%
002718友邦吊顶13.25-40.66-0.22-1.63%80841089.021.24%
603733仙鹤股份19.8512.75-0.33-1.64%143262859.210.20%
002020京新药业12.6015.04-0.21-1.64%553537038.620.84%
301057汇隆新材14.3847.28-0.24-1.64%266633896.533.24%
301237和顺科技24.42-70.11-0.41-1.65%2017496.920.54%
603379三美股份33.2233.66-0.56-1.66%172705790.650.28%
002472双环传动29.0125.47-0.49-1.66%324849521.970.43%
300283温州宏丰6.49-74.59-0.11-1.67%595503881.781.94%
300718长盛轴承18.5923.86-0.32-1.69%260814864.531.35%
300984金沃股份25.2073.07-0.44-1.72%2067526.630.45%
300357我武生物22.9038.39-0.40-1.72%268846205.710.56%
300943春晖智控13.6147.62-0.24-1.73%181672495.811.35%
300553集智股份28.19184.57-0.50-1.74%75042135.61.39%
301092争光股份25.8934.07-0.46-1.75%164184322.983.83%
301198喜悦智行10.69477.49-0.19-1.75%132751429.461.71%
600160巨化股份21.3539.63-0.38-1.75%6465313941.520.24%
873690捷众科技23.0026.89-0.41-1.75%101602343.3664.49%
300488恒锋工具24.1029.52-0.43-1.75%51961260.280.38%
601233桐昆股份11.7631.50-0.21-1.75%11349013433.290.47%
603178圣龙股份20.68196.38-0.37-1.76%147153057.930.62%
600580卧龙电驱14.5377.53-0.26-1.76%13076619101.491.00%
300878维康药业18.92-82.29-0.34-1.77%145062763.21.87%
603129春风动力145.8317.16-2.63-1.77%51447555.150.34%
601137博威合金18.8510.30-0.34-1.77%6872213093.280.88%
603289泰瑞机器8.8255.34-0.16-1.78%286902528.950.98%
002034旺能环境15.4210.96-0.28-1.78%241003744.340.57%
603677奇精机械13.1543.70-0.24-1.79%99201314.730.52%
603277银都股份24.1017.55-0.44-1.79%49441195.410.12%
300266兴源环境3.27-5.75-0.06-1.80%2627518631.011.69%
000963华东医药35.9219.62-0.66-1.80%4286415488.360.24%
603186华正新材31.15-45.77-0.58-1.83%4094612937.342.88%
605060联德股份17.0621.30-0.32-1.84%80121380.510.33%
605255天普股份13.3269.49-0.25-1.84%5827790.20.43%
301335天元宠物20.7633.10-0.39-1.84%56071172.961.12%
002725跃岭股份12.23-133.82-0.23-1.85%405985000.011.92%
300839博汇股份7.43-3.67-0.14-1.85%150711132.60.63%
688581安杰思62.5218.62-1.18-1.85%1506.92949.83170.37%
300897山科智能22.7523.67-0.43-1.86%44781023.790.71%
603595东尼电子20.09-13.00-0.38-1.86%114572319.540.49%
300411金盾股份15.24678.05-0.29-1.87%639049804.6312.09%
301222浙江恒威27.8523.54-0.53-1.87%51491447.621.76%
301077星华新材24.0320.61-0.46-1.88%62751523.761.46%
300234开尔新材5.2233.86-0.10-1.88%436962302.691.27%
688475萤石网络32.1347.20-0.62-1.89%10486.483413.6940.26%
300316晶盛机电35.2011.51-0.68-1.90%7244325614.240.59%
600415小商品城12.9126.33-0.25-1.90%50895365735.580.93%
605337李子园10.7820.73-0.21-1.91%191062070.710.48%
301119正强股份24.1028.67-0.47-1.91%213425217.267.82%
000913钱江摩托16.8717.06-0.33-1.92%267094539.50.58%
002493荣盛石化9.7050.96-0.19-1.92%13525713191.280.14%
002021中捷资源2.534.89-0.05-1.94%1652644204.321.37%
300702天宇股份16.90134.64-0.34-1.97%108391843.280.51%
002043兔宝宝11.3613.22-0.23-1.98%579426602.350.79%
002099海翔药业5.92-25.94-0.12-1.99%611303676.540.38%
300347泰格医药63.6057.38-1.30-2.00%3112919937.930.55%
603076乐惠国际22.96119.57-0.47-2.01%44381028.990.37%
300695兆丰股份42.4920.55-0.87-2.01%28281209.710.40%
300611美力科技10.7425.82-0.22-2.01%221172398.861.49%
300181佐力药业17.0723.13-0.35-2.01%6598511388.661.10%
301053远信工业21.8548.98-0.45-2.02%4024889.460.51%
603578三星新材14.07106.50-0.29-2.02%173302434.830.96%
873223荣亿精密14.52-83.36-0.30-2.02%185792704.242.28%
603709中源家居11.12-222.03-0.23-2.03%4390491.540.35%
301141中科磁业41.44247.87-0.86-2.03%120665043.162.71%
605268王力安防8.5496.78-0.18-2.06%252182160.760.58%
300643万通智控13.2425.47-0.28-2.07%177722372.460.77%
603222济民健康7.55-48.26-0.16-2.08%738305616.141.41%
000559万向钱潮6.6023.40-0.14-2.08%17582211667.330.53%
601567三星医疗32.4820.55-0.69-2.08%192396324.880.14%
603303得邦照明11.6215.56-0.25-2.11%125591480.110.26%
301073君亭酒店22.63176.96-0.49-2.12%262335963.613.06%
600070*ST富润1.82-1.70-0.04-2.15%33314608.860.66%
688819天能股份29.4113.90-0.65-2.16%15302.034530.5820.16%
301065本立科技20.3134.64-0.45-2.17%57361175.961.25%
002434万里扬6.7437.39-0.15-2.18%902096119.190.69%
002173创新医疗8.45-77.82-0.19-2.20%17891215073.34.30%
600763通策医疗49.9545.88-1.14-2.23%4443622291.240.99%
605369拱东医疗30.5929.71-0.70-2.24%2576795.10.16%
300068南都电源18.23-90.83-0.42-2.25%23135542505.892.79%
603373安邦护卫32.1026.68-0.74-2.25%151544915.595.64%
300880迦南智能22.9320.25-0.53-2.26%301156920.571.55%
300244迪安诊断12.95-87.44-0.30-2.26%458055993.150.91%
301095广立微63.76149.19-1.48-2.27%3973825862.053.70%
688565力源科技6.84-14.09-0.16-2.29%17483.231213.3441.17%
600273嘉化能源8.4911.15-0.20-2.30%44677238373.473.21%
603119浙江荣泰21.2234.98-0.50-2.30%204954445.541.01%
605020永和股份17.8040.27-0.42-2.31%129882324.70.34%
301345涛涛车业61.6217.92-1.48-2.35%24571527.690.82%
605377华旺科技12.8810.36-0.31-2.35%282563681.040.61%
603877太平鸟14.0720.82-0.34-2.36%321494538.050.69%
603055台华新材11.5713.91-0.28-2.36%200232331.30.23%
300727润禾材料27.5338.60-0.67-2.38%97202707.860.85%
300998宁波方正15.46-74.41-0.38-2.40%131952062.871.79%
603260合盛硅业58.5636.58-1.44-2.40%129157607.720.11%
300901中胤时尚12.58-106.05-0.31-2.40%180992298.970.75%
002085万丰奥威19.8255.80-0.49-2.41%44125688328.362.08%
300893松原股份30.7325.61-0.76-2.41%58411806.130.52%
301212联盛化学25.17156.44-0.63-2.44%219485654.38.13%
603520司太立9.90312.46-0.25-2.46%729567265.242.13%
603091众鑫股份43.0114.23-1.09-2.47%91823990.134.58%
301113雅艺科技26.04907.61-0.66-2.47%2812739.921.52%
836395朗鸿科技17.0236.98-0.44-2.52%234023984.7744.13%
600152维科技术6.95-87.93-0.18-2.52%1257408799.952.38%
688032禾迈股份129.6346.91-3.36-2.53%9558.6212482.121.54%
301317鑫磊股份21.6055.06-0.56-2.53%3635791.740.81%
002112三变科技11.5222.52-0.30-2.54%527366128.122.01%
603726朗迪集团18.6122.24-0.49-2.57%289175431.241.56%
830974凯大催化9.841215.03-0.26-2.57%527105191.194.93%
688767博拓生物32.0232.75-0.85-2.59%4075.531313.2290.38%
600521华海药业18.0023.16-0.48-2.60%5898710759.680.40%
300100双林股份20.9324.01-0.56-2.61%5749812135.881.49%
002897意华股份42.4332.48-1.16-2.66%5681024272.173.16%
603602纵横通信16.27118.32-0.45-2.69%493188106.2712.36%
603297永新光学88.8648.93-2.48-2.72%88808008.3910.80%
688310迈得医疗12.6458.86-0.36-2.77%5195.52664.00910.31%
688184帕瓦股份15.44-4.81-0.44-2.77%8497.431322.60.84%
300813泰林生物21.99252.50-0.63-2.79%94952115.941.59%
603218日月股份12.1919.78-0.35-2.79%606047477.030.59%
002488金固股份10.41155.95-0.30-2.80%16587817574.171.80%
002048宁波华翔13.4812.12-0.39-2.81%7796910623.251.49%
603337杰克股份31.8920.67-0.93-2.83%279298980.3510.59%
836270天铭科技14.8826.55-0.44-2.87%97041464.5291.20%
000980众泰汽车2.65-16.58-0.08-2.93%85491422696.671.75%
603229奥翔药业8.5627.60-0.26-2.95%458823977.370.55%
688299长阳科技19.89147.84-0.61-2.98%87899.817699.783.06%
301201诚达药业22.1048.71-0.68-2.99%109992460.671.26%
300772运达股份12.8320.95-0.40-3.02%514756670.180.74%
002064华峰化学8.6516.74-0.27-3.03%25425522299.570.51%
605336帅丰电器12.9025.04-0.41-3.08%483536194.72.64%
300863卡倍亿42.6031.11-1.37-3.12%200248577.821.68%
836961西磁科技36.00111.54-1.16-3.12%117704292.6065.71%
600884杉杉股份9.47-51.59-0.31-3.17%35414133891.22.02%
300539横河精密12.3889.97-0.42-3.28%398504996.572.33%
002332仙琚制药12.3319.62-0.42-3.29%12200815124.221.24%
603073彩蝶实业16.4721.89-0.57-3.35%260934347.416.97%
688307中润光学25.5536.80-0.89-3.37%15227.193912.6242.67%
688298东方生物35.20-12.08-1.25-3.43%17672.486307.0910.88%
301255通力科技36.9065.07-1.32-3.45%156795892.535.76%
301279金道科技22.2052.19-0.80-3.48%197934438.026.88%
301356天振股份19.10-17.22-0.69-3.49%98621893.771.80%
300558贝达药业51.1346.56-1.97-3.71%4976425782.831.19%
002637赞宇科技10.7654.15-0.42-3.76%20339121908.524.59%
001306夏厦精密61.4960.63-2.42-3.79%1812711233.9311.69%
300784利安科技64.4050.02-2.54-3.79%117527648.468.36%
603931格林达25.9831.69-1.03-3.81%257866811.551.29%
831906舜宇精工23.46118.73-0.94-3.85%193644547.8555.84%
000795英洛华10.4656.22-0.43-3.95%45009647574.153.97%
831855浙江大农17.6639.10-0.74-4.02%276404771.49810.44%
603215比依股份15.0622.20-0.65-4.14%304734652.144.32%
002532天山铝业8.2010.44-0.36-4.21%20589817134.250.50%
002247聚力文化2.9110.89-0.13-4.28%41929912503.996.52%
300930屹通新材28.9661.44-1.33-4.39%249507300.485.29%
002006精工科技15.8362.12-0.76-4.58%32623253025.797.17%
300118东方日升14.14-10.92-0.68-4.59%42780561422.44.62%
301157华塑科技40.1259.88-1.95-4.64%159276463.197.71%
603901永创智能7.90-229.78-0.39-4.70%25397020427.45.25%
603130云中马21.7431.21-1.18-5.15%267095830.165.23%
601865福莱特25.9529.14-1.41-5.15%10614828029.20.56%
605566福莱蒽特20.03188.79-1.15-5.43%313656275.485.04%
873570坤博精工40.9163.55-2.52-5.80%108554543.2997.76%
603168莎普爱思8.20-36.67-0.58-6.61%1164489554.243.61%
834770艾能聚23.1575.63-1.74-6.99%7191116731.18.78%
001255博菲电气33.632484.14-2.79-7.66%3373211437.0116.87%
605028世茂能源21.0219.78-1.97-8.57%9276419677.255.80%
300652雷迪克26.6022.67-2.60-8.90%8987823594.199.76%

转至艾罗能源（688717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。