中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏鑫科技(301539)浙江省上涨家数:287下跌家数:384平均涨幅:+0.08%平均换手:0.91%总成交额:288.69亿元
更新时间：2024-11-22 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003036泰坦股份12.3829.17+1.13+10.04%129181599.250.60%
002761浙江建投12.62-5362.00+1.15+10.03%327684135.30.30%
003041真爱美家16.7230.46+1.52+10.00%109901837.50.80%
002095生意宝21.46-479.63+1.95+9.99%14461530992.695.75%
603015弘讯科技11.6859.03+1.06+9.98%275573218.660.68%
002403爱仕达15.33-22.51+1.39+9.97%38443556709.1812.94%
301082久盛电气21.65309.75+1.86+9.40%28506558556.5131.17%
603822嘉澳环保45.22-20.60+3.67+8.83%2956213349.163.85%
002131利欧股份2.66-60.15+0.19+7.69%3931971100379.76.72%
603004鼎龙科技30.1644.14+2.13+7.60%20577561555.4334.95%
002779中坚科技58.50200.61+4.01+7.36%2793716074.022.36%
833030立方控股26.48-70.35+1.81+7.34%245086164.2964.40%
300729乐歌股份17.7315.83+1.04+6.23%10802818939.373.65%
300277海联讯14.28573.71+0.83+6.17%15874822321.724.75%
603949雪龙集团14.6449.76+0.77+5.55%7445210773.763.54%
688362甬矽电子29.20173.02+1.51+5.45%47136.1913486.151.69%
873152天宏锂电25.19322.85+1.19+4.96%6892716373.0512.29%
002103广博股份9.1931.54+0.43+4.91%5104164598113.54%
603079圣达生物20.18-120.39+0.90+4.67%15363131636.618.97%
002840华统股份13.50-44.22+0.49+3.77%30393040831.436.28%
688611杭州柯林35.8265.84+1.26+3.65%4634.41646.6310.42%
002430杭氧股份25.5724.19+0.89+3.61%6634816887.450.68%
688290景业智能36.9094.84+1.27+3.56%7096.1392604.651.17%
688365光云科技9.27223.21+0.30+3.34%34144.673134.9860.80%
603219富佳股份13.4035.61+0.42+3.24%325974358.552.10%
834058华洋赛车31.2526.77+0.97+3.20%47181463.0483.37%
873169七丰精工19.99179.64+0.62+3.20%213754233.1974.23%
600113浙江东日14.1929.03+0.44+3.20%262843666.390.64%
688023安恒信息52.30-33.37+1.59+3.14%8340.0684294.8810.82%
430685新芝生物14.5931.48+0.43+3.04%102191469.7191.87%
838227美登科技58.0054.64+1.70+3.02%81024645.9624.60%
002570贝因美4.8074.19+0.14+3.00%37382817924.313.46%
600576祥源文旅6.5252.86+0.19+3.00%794625128.11.20%
300401花园生物15.3629.30+0.42+2.81%8670713298.141.62%
002326永太科技10.76-16.32+0.29+2.77%793218474.790.99%
300853申昊科技19.00-12.39+0.51+2.76%377877183.773.43%
603607京华激光16.8528.23+0.45+2.74%188423175.011.06%
688320禾川科技37.89-63.43+1.01+2.74%36684.8613801.243.47%
002795永和智控4.91-10.98+0.13+2.72%1190345851.512.74%
002082万邦德6.4639.10+0.17+2.70%651074200.921.06%
603305旭升集团15.2330.10+0.40+2.70%9546914312.361.02%
300792壹网壹创22.2359.56+0.58+2.68%270925972.181.27%
300571平治信息27.66-70.88+0.72+2.67%101232766.060.88%
000631顺发恒业3.1063.14+0.08+2.65%594051823.490.25%
002712思美传媒5.86-23.41+0.15+2.63%820034719.241.52%
600986浙文互联6.4240.58+0.16+2.56%18515111771.91.40%
002199东晶电子10.98-39.64+0.27+2.52%856639530.5113.52%
603687大胜达8.2647.67+0.20+2.48%222081810.460.41%
603637镇海股份8.4220.03+0.20+2.43%864747257.373.62%
603606东方电缆56.4434.96+1.34+2.43%4124523348.60.60%
873679前进科技23.2348.70+0.54+2.38%143053390.3745.47%
688039当虹科技31.22-31.34+0.70+2.29%10273.973145.2860.92%
000906浙商中拓7.138.33+0.15+2.15%990347046.251.41%
300703创源股份10.5227.20+0.22+2.14%413574314.72.44%
002849威星智能19.11113.73+0.39+2.08%185833530.510.98%
601689拓普集团54.1632.76+1.03+1.94%5991932271.930.36%
300027华谊兄弟3.16-29.27+0.06+1.94%2817988689.441.13%
301316慧博云通20.03114.57+0.38+1.93%231444606.380.95%
600933爱柯迪16.4115.17+0.31+1.93%499688013.380.51%
301052果麦文化28.3380.04+0.53+1.91%112513151.461.40%
300025华星创业10.71-112.73+0.20+1.90%532645655.61.23%
002624完美世界12.33-46.71+0.23+1.90%13619216657.290.75%
600633浙数文化11.2631.97+0.21+1.90%508835653.710.40%
301068大地海洋32.7751.76+0.61+1.90%1216395.220.11%
300838浙江力诺13.6236.61+0.25+1.87%79111073.460.78%
603662柯力传感46.6545.39+0.85+1.86%10454047990.343.72%
600776东方通信12.77113.12+0.23+1.83%647668157.7290.68%
688360德马科技17.5225.07+0.31+1.80%9106.0991591.4320.52%
688075安旭生物42.4059.54+0.75+1.80%2625.521105.4060.21%
301004嘉益股份105.6015.92+1.85+1.78%21012218.880.22%
002634棒杰股份4.04-6.32+0.07+1.76%670332739.651.50%
000607华媒控股4.0775.60+0.07+1.75%297911200.160.34%
002552宝鼎科技12.6725.35+0.21+1.69%137701747.080.43%
301218华是科技25.15117.97+0.41+1.66%76571907.151.34%
300113顺网科技15.1346.81+0.24+1.61%518317723.810.98%
603618杭电股份5.7029.00+0.09+1.60%578023300.260.84%
002418康盛股份2.59-178.19+0.04+1.57%815412096.240.72%
300766每日互动15.57-138.45+0.24+1.57%512877874.21.44%
300270中威电子7.84-33.39+0.12+1.55%417563273.391.63%
301081严牌股份9.1529.31+0.14+1.55%7873715.350.40%
300133华策影视7.8567.47+0.12+1.55%23412318038.581.44%
688623双元科技58.5536.18+0.88+1.53%721.93420.87460.43%
688469芯联集成-U5.39-29.67+0.08+1.51%162919.98807.7370.37%
688777中控技术49.8635.04+0.73+1.49%25969.1312925.630.33%
603258电魂网络21.92310.69+0.32+1.48%73531596.10.30%
300435中泰股份13.7718.97+0.20+1.47%685219455.71.86%
688255凯尔达25.3773.82+0.36+1.44%4924.31255.1470.70%
300250初灵信息16.94-160.54+0.24+1.44%517738653.323.17%
300911亿田智能26.87-526.18+0.38+1.43%58701580.160.45%
603338浙江鼎力55.1913.74+0.78+1.43%160398830.70.32%
300666江丰电子76.8258.38+1.08+1.43%1960515094.110.89%
002389航天彩虹20.021123.05+0.28+1.42%6075412125.480.61%
002602ST华通4.3035.69+0.06+1.42%26266611207.130.38%
603456九洲药业15.8920.40+0.22+1.40%530268481.160.59%
300626华瑞股份10.16-21.75+0.14+1.40%8336840.240.47%
002388ST新亚4.39-8.98+0.06+1.39%1571876858.823.15%
300817双飞集团13.9250.25+0.19+1.38%81211123.020.65%
002126银轮股份19.0720.53+0.26+1.38%159913039.610.20%
002801微光股份23.7440.41+0.31+1.32%50111186.90.43%
605303园林股份8.72-11.79+0.11+1.28%2491216.260.15%
603173福斯达24.8615.57+0.31+1.26%2750681.980.56%
002569ST步森9.72-29.18+0.12+1.25%4011388.970.29%
603665康隆达17.38-11.10+0.21+1.22%292695036.621.83%
873527夜光明15.9086.93+0.19+1.21%81441284.332.25%
832149利尔达13.54-107.28+0.16+1.20%173032304.2721.51%
300879大叶股份15.59-23.37+0.18+1.17%121591886.140.63%
002632道明光学8.6832.49+0.10+1.17%331442863.060.57%
600330天通股份7.8456.88+0.09+1.16%519724057.980.42%
603237五芳斋18.4527.13+0.21+1.15%58171062.530.48%
603272联翔股份14.36-58.90+0.16+1.13%2395343.120.56%
300743天地数码16.5828.34+0.18+1.10%103441702.850.80%
300582英飞特12.98-84.25+0.14+1.09%711609047.183.21%
688127蓝特光学24.3239.27+0.26+1.08%6623.51599.5620.16%
688088虹软科技36.76155.03+0.39+1.07%12327.944479.5420.31%
603301振德医疗23.6130.64+0.25+1.07%155613731.980.58%
603926铁流股份9.6823.53+0.10+1.04%8211794.850.36%
300426唐德影视10.78-72.98+0.11+1.03%513805493.611.28%
920118太湖远大30.0323.26+0.30+1.01%3167941.47192.30%
605228神通科技10.0288.03+0.10+1.01%157101566.540.37%
601921浙版传媒8.0416.50+0.08+1.01%287592300.190.68%
600460士兰微29.42268.49+0.29+1.00%10116929880.890.61%
600571信雅达13.2490.47+0.13+0.99%476846246.821.04%
300837浙矿股份22.5833.00+0.22+0.98%2359531.430.33%
688306均普智能6.25-46.22+0.06+0.97%24307.921506.7410.52%
301193家联科技16.8165.24+0.16+0.96%4431748.540.46%
870656海昇药业21.1532.98+0.20+0.95%58501247.7822.92%
300645正元智慧16.94113.12+0.16+0.95%110631854.80.78%
688130晶华微26.52-77.12+0.25+0.95%2840.97752.01040.95%
600768宁波富邦9.81122.63+0.09+0.93%4780468.110.36%
600668尖峰集团10.90104.51+0.10+0.93%8492921.660.25%
600683京投发展4.38-2.06+0.04+0.92%14304623.280.19%
300163ST先锋2.24-10.42+0.02+0.90%11107247.840.27%
688109品茗科技29.2157.20+0.26+0.90%4132.881211.5530.52%
603703盛洋科技13.792736.70+0.12+0.88%534237352.891.29%
688079美迪凯9.21-44.13+0.08+0.88%4882.34446.77640.12%
605555德昌股份19.8020.46+0.17+0.87%4226831.380.31%
603171税友股份30.39128.96+0.26+0.86%77722347.130.19%
002633申科股份12.89-437.13+0.11+0.86%7428950.880.50%
603088宁波精达8.3422.66+0.07+0.85%230821924.850.53%
002686亿利达6.04271.05+0.05+0.83%236751427.490.45%
003011海象新材17.55-19.70+0.14+0.80%2636463.430.34%
605277新亚电子13.8533.03+0.11+0.80%101661394.650.32%
300020*ST银江2.52-5.73+0.02+0.80%699861751.790.91%
603116红蜻蜓6.55-442.96+0.05+0.77%171681117.840.30%
600865百大集团9.3028.15+0.07+0.76%219652065.80.58%
300882万胜智能16.0827.80+0.12+0.75%83901337.760.32%
300306远方信息12.2734.80+0.09+0.74%6951848.660.44%
002133广宇集团2.76-7.85+0.02+0.73%20929573.630.27%
603551奥普科技11.2315.46+0.08+0.72%2577288.460.06%
688296和达科技12.69-142.73+0.09+0.71%2040.58257.07360.19%
688549中巨芯-U9.88960.47+0.07+0.71%40080.393935.4890.69%
301398星源卓镁48.2249.51+0.33+0.69%33321593.761.39%
002931锋龙股份13.38-255.74+0.09+0.68%6872910.30.37%
002718友邦吊顶13.56-41.61+0.09+0.67%5523747.570.85%
300768迪普科技19.6383.18+0.13+0.67%89481744.910.21%
002677浙江美大7.6823.92+0.05+0.66%9465727.060.16%
300698万马科技38.8494.13+0.25+0.65%26131010.620.22%
603119浙江荣泰21.8636.03+0.14+0.64%72011575.890.35%
002756永兴材料48.4219.70+0.31+0.64%184458799.5290.47%
002489浙江永强3.2415.40+0.02+0.62%371671202.460.19%
600052东望时代4.8927.60+0.03+0.62%12439608.530.15%
300637扬帆新材11.42-24.84+0.07+0.62%132791509.350.57%
600051宁波联合6.9220.11+0.04+0.58%9253637.660.30%
600814杭州解百6.9320.64+0.04+0.58%13380928.660.18%
603757大元泵业20.8314.93+0.12+0.58%3447725.70.21%
688203海正生材10.4853.48+0.06+0.58%2022.27211.35010.17%
603103横店影视14.01-168.81+0.08+0.57%4916681.590.08%
300604长川科技49.3377.06+0.28+0.57%4674723034.910.99%
600797浙大网新7.27118.28+0.04+0.55%867616239.070.84%
002648卫星化学18.2912.20+0.10+0.55%188223430.590.06%
603685晨丰科技12.8526.48+0.07+0.55%2549328.030.19%
301399英特科技26.0747.49+0.14+0.54%273267006.6898.57%
601599浙文影业3.7336.28+0.02+0.54%410451524.130.35%
002012凯恩股份5.6785348.77+0.03+0.53%10168573.350.22%
601137博威合金19.2910.54+0.10+0.52%295895667.140.38%
300461田中精机21.88-115.90+0.11+0.51%3129680.990.38%
002615哈尔斯8.1411.80+0.04+0.49%147791203.060.49%
603617君禾股份6.1642.18+0.03+0.49%13821853.830.36%
002427尤夫股份4.12-41.18+0.02+0.49%295471203.90.30%
300351永贵电器18.9965.96+0.09+0.48%520019833.2711.99%
300329海伦钢琴6.34-16.11+0.03+0.48%8851558.70.35%
603216梦天家居10.7125.81+0.05+0.47%5142549.850.91%
003030祖名股份15.39-408.22+0.07+0.46%5083777.020.63%
601177杭齿前进8.8015.76+0.04+0.46%6820599.870.17%
603980吉华集团4.42-58.96+0.02+0.45%15266675.010.23%
301448开创电气22.4535.21+0.10+0.45%2674597.760.56%
002062宏润建设4.5215.53+0.02+0.44%585772675.770.59%
002562兄弟科技4.54-33.17+0.02+0.44%338371528.990.48%
603557ST起步2.28-2.87+0.01+0.44%9052206.130.17%
002641公元股份4.5724.18+0.02+0.44%13736627.460.12%
600283钱江水利9.3622.08+0.04+0.43%5395505.380.11%
603600永艺股份11.7112.45+0.05+0.43%3956462.780.13%
688606奥泰生物72.3220.73+0.30+0.42%638.68458.87170.08%
300913兆龙互连33.9074.67+0.14+0.41%41341393.470.19%
688141杰华特24.69-16.36+0.10+0.41%16146.163963.4580.62%
300649杭州园林12.63-76.00+0.05+0.40%3209403.220.30%
000156华数传媒7.6827.92+0.03+0.39%181911392.350.11%
836270天铭科技15.3827.44+0.06+0.39%3143479.19320.39%
600796钱江生化5.1422.28+0.02+0.39%7772399.370.26%
300849锦盛新材13.07-329.23+0.05+0.38%3974519.620.33%
605055迎丰股份5.2757.95+0.02+0.38%3416180.130.08%
300669沪宁股份21.49112.64+0.08+0.37%1011217.740.06%
002488金固股份10.75161.04+0.04+0.37%511565476.380.56%
001211双枪科技19.25219.83+0.07+0.36%1197229.730.17%
600232金鹰股份5.6134.40+0.02+0.36%6164345.340.17%
603789星光农机8.58-20.07+0.03+0.35%6165527.250.24%
002664信质集团14.4436.54+0.05+0.35%84401212.930.21%
301008宏昌科技20.8832.15+0.07+0.34%1373285.340.14%
605358立昂微27.02-104.27+0.09+0.33%108572928.320.16%
603070万控智造12.3550.55+0.04+0.32%3407422.80.40%
002115三维通信6.27-79.01+0.02+0.32%1268107891.991.69%
600798宁波海运3.18-198.46+0.01+0.32%14689466.110.12%
001228永泰运22.3423.52+0.07+0.31%71271600.621.30%
600261阳光照明3.2819.58+0.01+0.31%26919885.520.20%
001225和泰机电33.1530.62+0.10+0.30%779258.580.37%
301295美硕科技23.3072.28+0.07+0.30%1336310.690.46%
688571杭华股份6.7320.02+0.02+0.30%5592.59375.59340.13%
002440闰土股份6.9182.12+0.02+0.29%166441154.680.18%
002273水晶光电21.2828.90+0.06+0.28%6105212964.10.45%
002364中恒电气7.5344.67+0.02+0.27%219161644.290.39%
300512中亚股份7.61168.04+0.02+0.26%7185547.150.22%
605177东亚药业19.2427.31+0.05+0.26%52331011.080.46%
601113华鼎股份3.8613.38+0.01+0.26%552712138.510.50%
300673佩蒂股份15.5422.37+0.04+0.26%4488697.220.28%
605259绿田机械15.6815.99+0.04+0.26%1053164.390.06%
688184帕瓦股份15.92-4.96+0.04+0.25%830.82131.91020.08%
002154报喜鸟4.0510.59+0.01+0.25%273911108.050.23%
301607富特科技41.1054.70+0.10+0.24%27751145.891.24%
002214大立科技12.67-19.64+0.03+0.24%4572577.030.10%
300984金沃股份25.7074.52+0.06+0.23%784200.370.17%
002522浙江众成4.2964.18+0.01+0.23%263691136.760.30%
301203国泰环保30.1318.98+0.07+0.23%804241.420.18%
603897长城科技22.0915.40+0.05+0.23%125552792.560.61%
603089正裕工业9.0150.47+0.02+0.22%7310657.860.33%
605011杭州热电22.7541.66+0.05+0.22%56401285.460.14%
300969恒帅股份83.9031.14+0.18+0.22%22411860.20.32%
688379华光新材23.6225.49+0.05+0.21%1940.51457.66730.22%
300894火星人14.18145.53+0.03+0.21%133191880.970.45%
300548博创科技23.64-311.71+0.05+0.21%97592293.160.44%
002032苏泊尔52.3318.64+0.11+0.21%1298679.110.02%
300587天铁股份4.90-9.75+0.01+0.20%228101109.170.25%
000967盈峰环境4.9731.54+0.01+0.20%15725781.110.05%
603297永新光学91.5250.40+0.18+0.20%21651973.630.20%
301469恒达新材25.6832.56+0.05+0.20%3231828.830.94%
301092争光股份26.4034.74+0.05+0.19%81622164.611.90%
301032新柴股份10.6334.57+0.02+0.19%7090752.40.44%
603181皇马科技10.7916.91+0.02+0.19%1450156.490.02%
603316诚邦股份5.42-16.03+0.01+0.18%12583685.840.48%
000909ST数源5.54-8.03+0.01+0.18%14469803.920.33%
601339百隆东方5.7523.70+0.01+0.17%414612385.490.28%
605138盛泰集团5.78193.53+0.01+0.17%3089178.380.06%
301567贝隆精密48.9985.12+0.08+0.16%1377672.320.77%
301252同星科技30.9629.39+0.05+0.16%84072589.372.58%
002915中欣氟材12.46-21.13+0.02+0.16%516696447.581.79%
300953震裕科技69.6644.65+0.11+0.16%16571149.970.24%
603767中马传动12.8569.83+0.02+0.16%102261309.530.33%
002003伟星股份13.3223.97+0.02+0.15%111911494.310.11%
300710万隆光电19.99183.35+0.03+0.15%2442485.30.27%
603379三美股份33.8334.28+0.05+0.15%55541878.990.09%
300992泰福泵业21.4856.02+0.03+0.14%1893407.020.26%
600927永安期货14.3335.44+0.02+0.14%3754537.80.07%
002472双环传动29.5425.93+0.04+0.14%113183334.470.15%
000925众合科技7.59-2312.58+0.01+0.13%506263838.960.93%
600114东睦股份16.5527.75+0.02+0.12%205633391.590.33%
001278一彬科技16.9425.79+0.02+0.12%1858314.20.37%
603177德创环保8.55-79.50+0.01+0.12%3919335.460.19%
300566激智科技18.1521.25+0.02+0.11%87971587.780.39%
600671ST目药9.08-76.19+0.01+0.11%38234.680.03%
603611诺力股份19.1710.70+0.02+0.10%468619030.961.82%
600830香溢融通10.4885.29+0.01+0.10%7955832.460.18%
603081大丰实业10.54146.28+0.01+0.09%4661488.360.11%
603700宁水集团10.6325.52+0.01+0.09%2432259.110.12%
603311金海高科11.0945.97+0.01+0.09%133311486.910.57%
002011盾安环境11.4114.36+0.01+0.09%158141801.20.17%
688616西力科技11.4420.52+0.01+0.09%1217.7138.96310.07%
605255天普股份13.5870.84+0.01+0.07%2852390.260.21%
603657春光科技13.63-184.06+0.01+0.07%4412602.440.33%
001222源飞宠物14.1919.14+0.01+0.07%3682522.250.47%
300550和仁科技14.80144.30+0.01+0.07%71251048.490.27%
002236大华股份17.007.65+0.01+0.06%361906158.010.17%
603208江山欧派19.4113.12+0.01+0.05%1471285.640.08%
688299长阳科技20.51152.44+0.01+0.05%39943.28064.0741.39%
300100双林股份21.5024.66+0.01+0.05%142963042.510.37%
002508老板电器22.4513.57+0.01+0.04%73531654.510.08%
002318久立特材24.0116.46+0.01+0.04%86492076.090.09%
688789宏华数科72.8122.15+0.03+0.04%2237.111630.8970.19%
300469信息发展30.65-41.38+0.01+0.03%3679111283.751.56%
600120浙江东方4.7733.400.000.00%593512826.330.17%
600160巨化股份21.7340.340.000.00%196424263.720.07%
600173卧龙地产4.3387.670.000.00%6997303.060.10%
600366宁波韵升7.3891.510.000.00%138801021.450.13%
600512腾达建设2.4770.340.000.00%20377504.850.13%
600724宁波富达4.9931.520.000.00%279111401.080.19%
600982宁波能源3.9712.620.000.00%9175364.020.08%
002019亿帆医药12.26-45.340.000.00%119111459.480.14%
002164宁波东力5.2452.820.000.00%16113843.410.34%
002188中天服务4.98397.850.000.00%15205756.720.63%
002206海利得4.5514.160.000.00%262071191.380.29%
002224三力士4.5993.820.000.00%11111508.90.14%
002244滨江集团9.1516.850.000.00%219181998.840.08%
002276万马股份8.1024.740.000.00%249152014.110.25%
002322理工能科13.8417.570.000.00%6433887.340.18%
002370亚太药业3.50-131.850.000.00%510141787.910.82%
002574明牌珠宝5.0547.200.000.00%8564432.540.16%
002687乔治白4.7318.150.000.00%15238721.580.37%
603558健盛集团10.0911.180.000.00%5390546.270.15%
300451创业慧康5.30-4234.570.000.00%612543232.920.45%
300459汤姆猫6.51-23.320.000.00%24571291555527.76%
300746汉嘉设计14.25-871.030.000.00%6427910.910.29%
002859洁美科技22.0636.520.000.00%58141283.350.14%
002860星帅尔9.3917.330.000.00%4137387.90.14%
300945曼卡龙10.2930.400.000.00%224812329.340.94%
603093南华期货12.3016.250.000.00%4344533.170.07%
300795米奥会展17.6423.310.000.00%2064363.470.15%
300796贝斯美10.98334.330.000.00%110951213.650.31%
605166聚合顺11.1612.570.000.00%3880432.330.12%
605068明新旭腾14.0381.080.000.00%1337187.770.08%
301055张小泉14.2767.360.000.00%2406344.350.15%
301057汇隆新材14.6248.070.000.00%185622723.022.26%
688215瑞晟智能22.8987.280.000.00%653.32149.32370.16%
688701卓锦股份6.49-8.280.000.00%1775.36115.02470.13%
001380华纬科技22.5719.870.000.00%1319297.390.22%
301353普莱得27.7829.480.000.00%565156.870.23%
603391力聚热能41.8711.37-0.01-0.02%899376.310.40%
603556海兴电力38.2316.91-0.01-0.03%2401916.720.05%
003026中晶科技37.93-2866.11-0.01-0.03%39491500.190.61%
001336楚环科技19.5747.39-0.01-0.05%1242243.090.43%
603948建业股份19.5613.03-0.01-0.05%633124.210.04%
002937兴瑞科技17.9319.81-0.01-0.06%56341009.530.19%
300203聚光科技17.52-273.24-0.01-0.06%69021207.90.15%
603799华友钴业33.8717.12-0.02-0.06%4747115959.910.28%
873223荣亿精密14.81-85.03-0.01-0.07%77151126.5510.95%
002444巨星科技28.0515.90-0.02-0.07%102232870.580.09%
603045福达合金13.1336.38-0.01-0.08%77031011.530.57%
603239浙江仙通12.9319.10-0.01-0.08%4159537.950.15%
603195公牛集团73.6622.04-0.06-0.08%16761238.850.01%
603165荣晟环保11.9810.98-0.01-0.08%3423410.590.13%
300611美力科技10.9526.32-0.01-0.09%4746518.570.32%
605155西大门10.1419.00-0.01-0.10%2503254.150.13%
605018长华集团8.4528.02-0.01-0.12%2745231.450.06%
301359东南电子24.6048.25-0.03-0.12%1816445.510.70%
002730电光科技8.1128.33-0.01-0.12%5066411.320.15%
002120韵达股份8.0512.49-0.01-0.12%370262987.350.13%
301019宁波色母15.6619.10-0.02-0.13%2167340.460.27%
601882海天精工22.7421.59-0.03-0.13%4211957.660.08%
688717艾罗能源60.3646.68-0.08-0.13%2035.871216.6930.64%
688565力源科技6.99-14.40-0.01-0.14%6149.85431.18390.41%
002617露笑科技6.9675.90-0.01-0.14%676474690.090.36%
603290斯达半导103.8036.78-0.15-0.14%70327314.740.29%
300349金卡智能13.8314.16-0.02-0.14%82411139.150.22%
300943春晖智控13.8348.39-0.02-0.14%103651425.350.77%
301539宏鑫科技20.6155.16-0.03-0.15%1746359.220.47%
600926杭州银行13.744.98-0.02-0.15%181292498.690.03%
002404嘉欣丝绸6.2917.57-0.01-0.16%11094701.220.25%
002250联化科技6.22-15.86-0.01-0.16%200431246.910.22%
603303得邦照明11.8515.87-0.02-0.17%2370280.860.05%
605378野马电池17.7122.66-0.03-0.17%2704479.280.14%
301459丰茂股份41.2823.57-0.07-0.17%1793739.090.90%
600235民丰特纸5.8625.60-0.01-0.17%8926523.720.25%
300181佐力药业17.3923.57-0.03-0.17%207483614.650.35%
605005合兴股份16.5425.24-0.03-0.18%1282211.680.03%
300032金龙机电5.48-9.92-0.01-0.18%441562398.030.55%
603129春风动力148.1817.43-0.28-0.19%15132243.140.10%
601116三江购物10.2136.25-0.02-0.20%6540667.660.12%
002010传化智联4.9442.25-0.01-0.20%386321909.270.14%
603788宁波高发14.5915.97-0.03-0.21%1986289.680.09%
002767先锋电子14.56-269.72-0.03-0.21%80571177.710.62%
603995甬金股份19.209.76-0.04-0.21%3524678.050.10%
002203海亮股份9.5518.58-0.02-0.21%153641464.520.08%
002479富春环保4.7712.66-0.01-0.21%18595892.920.22%
603085天成自控9.44161.05-0.02-0.21%5327502.120.14%
002940昂利康14.1236.28-0.03-0.21%4079574.260.22%
603506南都物业9.3313.32-0.02-0.21%2886269.520.15%
002863今飞凯达4.6636.36-0.01-0.21%9739453.050.16%
002135东南网架4.6523.98-0.01-0.21%9416438.520.09%
600059古越龙山9.1320.91-0.02-0.22%151301385.240.17%
601002晋亿实业4.5469.39-0.01-0.22%232021054.180.24%
300412迦南科技4.49-71.60-0.01-0.22%14814664.870.32%
002758浙农股份8.9515.46-0.02-0.22%5774518.240.11%
301056森赫股份8.9322.43-0.02-0.22%3326297.310.19%
002415海康威视30.8221.29-0.07-0.23%277058549.930.03%
605056咸亨国际13.0140.40-0.03-0.23%2776360.990.07%
603071物产环能12.929.45-0.03-0.23%3067396.80.13%
601022宁波远洋8.6121.67-0.02-0.23%132751147.560.53%
002020京新药业12.7815.26-0.03-0.23%143521840.020.22%
001270铖昌科技45.55-2240.36-0.11-0.24%55262500.270.55%
002284亚太股份8.2638.95-0.02-0.24%10677879.30.15%
603811诚意药业8.1816.13-0.02-0.24%3898319.140.12%
002050三花智控24.5429.90-0.06-0.24%6040314840.770.16%
301077星华新材24.4320.95-0.06-0.24%1996488.40.47%
834639晨光电缆8.1251.04-0.02-0.25%9942807.02610.85%
301222浙江恒威28.3123.93-0.07-0.25%1238350.420.42%
600790轻纺城3.9729.97-0.01-0.25%283661129.220.19%
603186华正新材31.65-46.51-0.08-0.25%270068579.81.90%
300994久祺股份11.6729.11-0.03-0.26%3585415.680.15%
600177雅戈尔7.7611.04-0.02-0.26%422153287.80.09%
300357我武生物23.2438.96-0.06-0.26%70021627.720.14%
002119康强电子15.3657.50-0.04-0.26%478057370.621.27%
605080浙江自然19.0316.86-0.05-0.26%1780340.290.13%
603095越剑智能22.6578.91-0.06-0.26%75611718.660.41%
300839博汇股份7.55-3.73-0.02-0.26%7152539.590.30%
001333光华股份18.7121.91-0.05-0.27%3622684.170.82%
600857宁波中百7.30-92.56-0.02-0.27%3981291.30.18%
000411英特集团10.9111.91-0.03-0.27%3290359.480.10%
605162新中港7.2718.97-0.02-0.27%167371228.320.42%
688475萤石网络32.6647.98-0.09-0.27%3564.631169.4690.09%
300078思创医惠3.62-3.56-0.01-0.28%649342331.190.64%
600176中国巨石10.7822.67-0.03-0.28%164481776.980.04%
603321梅轮电梯7.1816.37-0.02-0.28%1917138.010.06%
603867新化股份24.9720.28-0.07-0.28%2458613.010.13%
603889新澳股份6.8511.83-0.02-0.29%2090143.260.03%
603595东尼电子20.41-13.21-0.06-0.29%4420896.610.19%
301280珠城科技43.9324.58-0.13-0.30%1900835.060.72%
603610麒盛科技10.0321.13-0.03-0.30%5269529.910.15%
603908牧高笛23.3824.47-0.07-0.30%955223.470.10%
603075热威股份19.9428.10-0.06-0.30%1383276.50.35%
001238浙江正特26.47198.22-0.08-0.30%1433379.410.45%
301009可靠股份9.92179.16-0.03-0.30%521415236.714.08%
600387*ST海越3.30-5.45-0.01-0.30%5441180.430.13%
002896中大力德32.5867.69-0.10-0.31%73482389.30.49%
300920润阳科技19.4346.76-0.06-0.31%3116609.510.47%
300111向日葵3.176790.68-0.01-0.31%26338831.830.24%
603505金石资源25.2243.20-0.08-0.32%40301015.380.07%
003025思进智能15.4819.79-0.05-0.32%69071064.870.35%
603839安正时尚6.08-164.07-0.02-0.33%233201410.720.58%
603320迪贝电气15.2027.10-0.05-0.33%2796425.370.21%
002247聚力文化3.0311.34-0.01-0.33%1029433087.831.60%
603105芯能科技9.0620.55-0.03-0.33%8445764.570.17%
603388ST元成3.02-4.00-0.01-0.33%615541853.361.89%
002099海翔药业6.02-26.37-0.02-0.33%330892001.850.20%
605158华达新材8.9719.10-0.03-0.33%7208646.550.14%
002942新农股份14.7685.57-0.05-0.34%1637241.850.12%
605117德业股份91.6024.00-0.32-0.35%1171710654.140.19%
600477杭萧钢构2.8526.93-0.01-0.35%14789421.520.06%
001367海森药业28.2024.19-0.10-0.35%728204.910.28%
601108财通证券8.4517.65-0.03-0.35%438223699.310.09%
603701德宏股份14.06180.16-0.05-0.35%1382194.910.05%
002001新和成22.2815.00-0.08-0.36%143773207.560.05%
688270臻镭科技38.78176.61-0.14-0.36%5307.8892056.110.37%
002056横店东磁13.8420.62-0.05-0.36%179612483.830.11%
605507国邦医药21.6217.20-0.08-0.37%4472969.20.15%
600704物产中大5.348.61-0.02-0.37%1170656275.490.23%
605007五洲特纸13.2910.89-0.05-0.37%2634351.870.07%
002520日发精机5.30-4.64-0.02-0.38%297981572.070.46%
300244迪安诊断13.20-89.13-0.05-0.38%186062445.190.37%
300998宁波方正15.78-75.95-0.06-0.38%4227667.350.57%
688288鸿泉物联17.91-27.42-0.07-0.39%3640.94648.45660.36%
605179一鸣食品10.19172.42-0.04-0.39%3702376.270.09%
603997继峰股份12.72-33.40-0.05-0.39%3405433.130.03%
601878浙商证券12.6032.71-0.05-0.40%15954420063.220.36%
688092爱科科技22.6825.64-0.09-0.40%1156.02263.05540.14%
603583捷昌驱动22.4327.76-0.09-0.40%133092967.950.35%
605500森林包装7.4415.52-0.03-0.40%3828285.840.09%
301237和顺科技24.73-71.00-0.10-0.40%960237.450.25%
003017大洋生物19.7727.18-0.08-0.40%1952386.510.29%
605488福莱新材14.5133.25-0.06-0.41%6180890.20.33%
600226亨通股份2.3838.12-0.01-0.42%23917569.140.08%
600572康恩贝4.7525.08-0.02-0.42%326401555.930.13%
300727润禾材料28.0839.37-0.12-0.43%41061148.270.36%
603538美诺华13.81148.83-0.06-0.43%3279453.290.15%
300763锦浪科技70.1840.24-0.31-0.44%136769537.790.43%
603709中源家居11.30-225.63-0.05-0.44%1233139.10.10%
603213镇洋发展8.9616.00-0.04-0.44%2196197.150.05%
301053远信工业22.2049.76-0.10-0.45%1981439.810.25%
002703浙江世宝13.3073.70-0.06-0.45%283313746.130.48%
301141中科磁业42.11251.88-0.19-0.45%43381820.60.97%
301225恒勃股份28.6924.22-0.13-0.45%947271.890.31%
600570恒生电子30.4845.71-0.14-0.46%5429916525.430.29%
301368丰立智能50.02582.88-0.23-0.46%131026483.822.04%
301388欣灵电气23.83134.17-0.11-0.46%1581376.370.58%
300441鲍斯股份8.636.87-0.04-0.46%11175962.760.18%
603076乐惠国际23.32121.44-0.11-0.47%1616376.780.13%
002443金洲管道6.3518.47-0.03-0.47%9843626.590.19%
605009豪悦护理40.1814.75-0.19-0.47%47111904.350.30%
688577浙海德曼35.82124.46-0.17-0.47%1234.74441.73220.16%
300519新光药业14.6854.07-0.07-0.47%2915428.120.26%
000705浙江震元8.3750.55-0.04-0.48%161771356.310.57%
002375亚厦股份4.1521.85-0.02-0.48%18658776.660.14%
600352浙江龙盛10.3716.97-0.05-0.48%261752725.320.08%
002468申通快递10.1620.14-0.05-0.49%168291714.990.11%
605066天正电气6.0526.27-0.03-0.49%6296382.110.13%
603008喜临门17.9216.42-0.09-0.50%3727669.950.10%
002586*ST围海1.99-17.11-0.01-0.50%5997119.730.07%
603001奥康国际5.91-17.06-0.03-0.51%172831023.090.43%
300360炬华科技17.5612.78-0.09-0.51%113971999.680.23%
603667五洲新春19.4462.67-0.10-0.51%118992310.360.32%
601567三星医疗33.0020.88-0.17-0.51%65702177.680.05%
301507民生健康13.5753.68-0.07-0.51%4620627.670.42%
601609金田股份5.8019.90-0.03-0.51%13225770.560.09%
603816顾家家居28.8912.74-0.15-0.52%90452619.530.11%
601579会稽山11.4731.27-0.06-0.52%224362585.70.47%
603300海南华铁5.7315.57-0.03-0.52%881375036.070.45%
601018宁波港3.8115.60-0.02-0.52%494271887.290.03%
000913钱江摩托17.1117.31-0.09-0.52%67471153.160.15%
300439美康生物11.3617.38-0.06-0.53%6521742.350.22%
603605珀莱雅91.9525.18-0.49-0.53%39273605.030.10%
300144宋城演艺9.37221.81-0.05-0.53%335323143.40.14%
002372伟星新材13.1117.66-0.07-0.53%121671596.460.08%
605180华生科技13.0646.73-0.07-0.53%5426711.870.32%
300068南都电源18.55-92.42-0.10-0.54%9245817044.21.11%
301309万得凯27.6518.92-0.15-0.54%559155.060.22%
001358兴欣新材23.7638.98-0.13-0.54%1849440.390.60%
301198喜悦智行10.82483.30-0.06-0.55%4079440.850.52%
688005容百科技38.60229.06-0.22-0.57%11318.034355.3910.36%
603500祥和实业7.0146.62-0.04-0.57%5313372.490.16%
603298杭叉集团17.3911.41-0.10-0.57%5669988.930.04%
002534西子洁能12.0621.45-0.07-0.58%5849703.10.08%
002381双箭股份6.8212.79-0.04-0.58%8563586.150.27%
300145中金环境3.4127.70-0.02-0.58%354451208.460.19%
605116奥锐特21.7725.96-0.13-0.59%1303284.40.03%
603677奇精机械13.3144.23-0.08-0.60%2947393.480.15%
300283温州宏丰6.56-75.39-0.04-0.61%277641807.420.90%
002124ST天邦3.25302.62-0.02-0.61%363291181.160.18%
300076GQY视讯6.34-69.88-0.04-0.63%489143109.141.15%
603896寿仙谷22.0418.69-0.14-0.63%2274502.020.11%
605077华康股份15.5616.78-0.10-0.64%4303669.40.14%
002725跃岭股份12.38-135.47-0.08-0.64%132171632.80.62%
002144宏达高科10.8324.82-0.07-0.64%7662833.940.56%
300897山科智能23.0323.96-0.15-0.65%1391319.550.22%
301119正强股份24.4129.04-0.16-0.65%132093242.444.84%
605088冠盛股份22.7114.04-0.15-0.66%88632008.840.51%
001256炜冈科技18.1326.59-0.12-0.66%113462084.462.77%
603661恒林股份33.9628.95-0.23-0.67%2295781.870.17%
603172万丰股份14.7272.76-0.10-0.67%1973291.020.39%
000739普洛药业16.1817.62-0.11-0.68%78171267.10.07%
002112三变科技11.7422.95-0.08-0.68%1923622450.73%
301390经纬股份32.1433.31-0.22-0.68%1466470.420.50%
605377华旺科技13.1010.54-0.09-0.68%105061380.450.23%
601916浙商银行2.905.24-0.02-0.68%2686997832.960.12%
300033同花顺291.19122.03-2.01-0.69%2894984157.881.06%
600987航民股份7.2410.43-0.05-0.69%164721197.750.16%
600267海正药业8.62-514.40-0.06-0.69%10538910.650.09%
603917合力科技12.92513.78-0.09-0.69%5734739.090.28%
603277银都股份24.3717.75-0.17-0.69%1022249.680.02%
603033三维股份14.28331.00-0.10-0.70%249033543.260.25%
002034旺能环境15.5911.08-0.11-0.70%85501335.980.20%
601528瑞丰银行5.565.71-0.04-0.71%244471368.620.14%
600699均胜电子16.6518.82-0.12-0.72%197413291.990.14%
600126杭钢股份4.15-40.03-0.03-0.72%22551938.050.07%
600130波导股份5.491193.67-0.04-0.72%499622747.320.67%
300314戴维医疗12.2740.10-0.09-0.73%4401540.230.23%
603337杰克股份32.5821.11-0.24-0.73%93253030.110.20%
301255通力科技37.9466.91-0.28-0.73%68282578.312.51%
600032浙江新能7.9626.75-0.06-0.75%11781941.640.05%
300234开尔新材5.2834.25-0.04-0.75%213671128.280.62%
603231索宝蛋白17.1225.95-0.13-0.75%1878322.840.39%
838701豪声电子38.1912.42-0.29-0.75%37671445.8051.54%
300307慈星股份7.8620.22-0.06-0.76%269272109.170.35%
603178圣龙股份20.89198.37-0.16-0.76%53191108.150.22%
603010万盛股份10.4244.52-0.08-0.76%244922532.690.50%
301097天益医疗44.24293.52-0.34-0.76%956423.480.52%
000963华东医药36.3019.82-0.28-0.77%128254678.90.07%
301095广立微64.74151.48-0.50-0.77%2302015107.72.14%
300553集智股份28.47186.41-0.22-0.77%44391265.990.82%
688581安杰思63.2118.82-0.49-0.77%591.12374.93570.15%
603331百达精工10.3047.95-0.08-0.77%433574488.372.15%
300488恒锋工具24.3429.81-0.19-0.77%1401341.60.10%
301212联盛化学25.60159.11-0.20-0.78%122473195.84.54%
600216浙江医药16.6016.32-0.13-0.78%424257044.90.44%
836961西磁科技36.87114.23-0.29-0.78%41261514.2252.00%
688032禾迈股份131.9547.75-1.04-0.78%2474.133255.9160.40%
603310巍华新材19.0225.81-0.15-0.78%4903934.230.72%
605008长鸿高科12.6685.78-0.10-0.78%4052514.580.06%
603568伟明环保21.4314.11-0.17-0.79%47841028.380.03%
301216万凯新材11.28-42.43-0.09-0.79%3744423.130.13%
688819天能股份29.8214.09-0.24-0.80%66731983.2510.07%
600526菲达环保4.9417.09-0.04-0.80%206201019.620.29%
002142宁波银行24.506.02-0.20-0.81%304427501.680.05%
603266天龙股份18.3534.05-0.15-0.81%4994918.040.25%
873690捷众科技23.2227.15-0.19-0.81%4187968.44771.85%
000517荣安地产2.44-22.46-0.02-0.81%22716555.40.09%
300478杭州高新10.88-40.01-0.09-0.82%5202566.30.42%
301201诚达药业22.5949.79-0.19-0.83%4271963.550.49%
601233桐昆股份11.8731.79-0.10-0.84%440935246.570.18%
603282亚光股份16.4420.03-0.14-0.84%2858470.410.45%
002196方正电机5.83218.86-0.05-0.85%175751021.810.36%
603238诺邦股份11.5220.92-0.10-0.86%8318962.650.47%
603823百合花10.3323.54-0.09-0.86%151621566.160.37%
300316晶盛机电35.5711.63-0.31-0.86%2979110569.740.24%
600521华海药业18.3223.57-0.16-0.87%148592726.50.10%
603048浙江黎明14.8240.98-0.13-0.87%3171471.260.84%
300702天宇股份17.09136.15-0.15-0.87%3837656.140.18%
002266浙富控股3.4021.78-0.03-0.87%475241623.690.10%
600580卧龙电驱14.6678.22-0.13-0.88%513017502.440.39%
603806福斯特16.9026.29-0.15-0.88%261444414.290.10%
300878维康药业19.09-83.03-0.17-0.88%54441039.080.70%
300643万通智控13.4025.78-0.12-0.89%4803643.280.21%
301096百诚医药41.1321.18-0.37-0.89%36021485.460.52%
603040新坐标23.3415.08-0.21-0.89%2257526.180.17%
603733仙鹤股份20.0012.85-0.18-0.89%53621072.430.08%
605318法狮龙19.92-129.56-0.18-0.90%1464292.350.11%
301113雅艺科技26.46922.25-0.24-0.90%1035275.240.56%
002629仁智股份3.29-52.71-0.03-0.90%27336903.60.79%
603091众鑫股份43.7014.46-0.40-0.91%32421420.131.62%
603222济民健康7.64-48.84-0.07-0.91%257701972.080.49%
301073君亭酒店22.91179.15-0.21-0.91%57221311.580.67%
301065本立科技20.5735.08-0.19-0.92%1606331.730.35%
002061浙江交科4.337.88-0.04-0.92%432711880.820.17%
600596新安股份8.64115.27-0.08-0.92%177701537.410.14%
605060联德股份17.2221.50-0.16-0.92%3544609.250.15%
605003众望布艺19.026.44-0.18-0.94%2282436.160.21%
688348昱能科技57.7747.69-0.55-0.94%4504.792599.0840.56%
301335天元宠物20.9533.40-0.20-0.95%2263476.090.45%
301345涛涛车业62.5018.18-0.60-0.95%530332.870.18%
600491龙元建设4.16-6.06-0.04-0.95%21284887.380.14%
603218日月股份12.4220.15-0.12-0.96%132831655.950.13%
601877正泰电器22.4111.49-0.22-0.97%157543545.840.07%
600208衢州发展3.0115.43-0.03-0.99%1371234142.160.16%
002122汇洲智能2.9870.80-0.03-1.00%509431517.320.26%
688310迈得医疗12.8759.94-0.13-1.00%1525.96196.80810.09%
603055台华新材11.7314.10-0.12-1.01%5795680.450.07%
300772运达股份13.0921.37-0.14-1.06%117081532.180.17%
300695兆丰股份42.9020.75-0.46-1.06%899386.60.13%
002263大东南2.781162.75-0.03-1.07%1038932893.330.55%
301066万事利11.0654.54-0.12-1.07%123811364.170.66%
002067景兴纸业3.6647.37-0.04-1.08%777142870.780.74%
605369拱东医疗30.9530.05-0.34-1.09%757235.170.05%
300347泰格医药64.1957.91-0.71-1.09%122917916.80.22%
300718长盛轴承18.7024.00-0.21-1.11%121962274.480.63%
002493荣盛石化9.7851.38-0.11-1.11%486774771.980.05%
603602纵横通信16.53120.21-0.19-1.14%174072871.070.83%
300893松原股份31.1325.94-0.36-1.14%2128660.830.19%
600763通策医疗50.5046.38-0.59-1.15%99415028.350.22%
300411金盾股份15.35682.94-0.18-1.16%267264107.840.87%
300898熊猫乳品21.9425.82-0.26-1.17%48081057.830.42%
300539横河精密12.6591.94-0.15-1.17%153411929.560.90%
301317鑫磊股份21.9055.82-0.26-1.17%1853404.070.41%
688006杭可科技21.7127.81-0.26-1.18%10263.172216.6990.17%
000559万向钱潮6.6623.61-0.08-1.19%571923816.050.17%
605580恒盛能源9.9218.86-0.12-1.20%4747472.690.17%
836395朗鸿科技17.2537.48-0.21-1.20%96551653.741.70%
600023浙能电力5.6810.49-0.07-1.22%1594439114.30.12%
603373安邦护卫32.4426.96-0.40-1.22%78212541.422.91%
002064华峰化学8.8117.05-0.11-1.23%724166396.180.15%
300901中胤时尚12.73-107.32-0.16-1.24%6933883.930.29%
600152维科技术7.04-89.06-0.09-1.26%509293584.510.96%
605020永和股份17.9940.70-0.23-1.26%4234761.580.11%
002590万安科技14.7128.97-0.19-1.28%266163911.460.58%
301556托普云农85.7558.54-1.11-1.28%48404126.562.64%
300813泰林生物22.33256.40-0.29-1.28%44781002.280.75%
603225新凤鸣11.2918.22-0.15-1.31%156131767.680.10%
603931格林达26.6532.51-0.36-1.33%85802295.910.43%
605337李子园10.8420.84-0.15-1.36%7065769.050.18%
002085万丰奥威20.0356.39-0.28-1.38%20137940365.130.95%
301550斯菱股份61.0737.37-0.86-1.39%121357377.864.41%
002515金字火腿4.91139.50-0.07-1.41%419902061.970.37%
002563森马服饰6.2216.04-0.09-1.43%13574845.540.06%
002434万里扬6.7937.66-0.10-1.45%380132591.920.29%
603215比依股份15.4822.82-0.23-1.46%5708886.610.81%
603229奥翔药业8.6928.02-0.13-1.47%192851682.910.23%
300266兴源环境3.28-5.77-0.05-1.50%1207203959.730.78%
002048宁波华翔13.6612.28-0.21-1.51%285493916.540.55%
603726朗迪集团18.8122.48-0.29-1.52%125752373.30.68%
603711香飘飘14.9120.79-0.23-1.52%164532474.540.40%
600884杉杉股份9.63-52.46-0.15-1.53%14954514428.430.85%
002021中捷资源2.544.91-0.04-1.55%642141635.610.53%
002043兔宝宝11.4113.28-0.18-1.55%165631900.640.23%
603260合盛硅业59.0536.88-0.95-1.58%38842305.330.03%
688298东方生物35.86-12.31-0.59-1.62%6123.492207.9740.30%
002006精工科技16.3264.05-0.27-1.63%19683932287.814.32%
603578三星新材14.12106.88-0.24-1.67%4895693.30.27%
603520司太立9.98314.99-0.17-1.67%326373263.060.95%
605268王力安防8.5797.12-0.15-1.72%151821302.950.35%
688767博拓生物32.3033.04-0.57-1.73%1296.73419.3850.12%
002532天山铝业8.4110.71-0.15-1.75%511454330.540.12%
002897意华股份42.8232.78-0.77-1.77%2706511603.211.51%
601789宁波建工5.0017.41-0.09-1.77%23389711660.162.15%
300558贝达药业52.1447.48-0.96-1.81%1925010088.680.46%
000795英洛华10.6957.46-0.20-1.84%19089620264.41.68%
600273嘉化能源8.5211.19-0.17-1.96%28383424504.382.04%
300880迦南智能22.9920.30-0.47-2.00%145263338.060.75%
603289泰瑞机器8.8055.21-0.18-2.00%155461371.110.53%
603877太平鸟14.1220.89-0.29-2.01%167872374.160.36%
600537亿晶光电3.36-4.94-0.07-2.04%759092557.810.64%
603073彩蝶实业16.6922.18-0.35-2.05%109371832.762.92%
830974凯大催化9.891221.20-0.21-2.08%300832970.3562.81%
600070*ST富润1.82-1.70-0.04-2.15%19448356.720.38%
300863卡倍亿43.0031.40-0.97-2.21%90363884.270.76%
301279金道科技22.4852.85-0.52-2.26%85451928.942.97%
300118东方日升14.48-11.19-0.34-2.29%25159336207.952.71%
873570坤博精工42.4265.89-1.01-2.33%42621799.283.05%
002332仙琚制药12.4519.81-0.30-2.35%461895790.810.47%
600415小商品城12.8526.21-0.31-2.36%24938132045.540.46%
001306夏厦精密62.2161.34-1.70-2.66%94525850.766.10%
834062科润智控10.1739.94-0.29-2.77%347833539.1082.69%
300784利安科技65.0550.53-1.89-2.82%70154576.164.99%
300930屹通新材29.4362.44-0.86-2.84%117583457.562.50%
002637赞宇科技10.8654.65-0.32-2.86%13933214974.513.15%
601865福莱特26.5729.83-0.79-2.89%349719360.3910.18%
688307中润光学25.6736.97-0.77-2.91%9288.242394.31.63%
000980众泰汽车2.65-16.58-0.08-2.93%52100813831.891.07%
301356天振股份19.21-17.31-0.58-2.93%3610701.280.66%
002173创新医疗8.38-77.17-0.26-3.01%732166185.931.76%
605336帅丰电器12.8424.92-0.47-3.53%258503311.551.41%
603901永创智能7.99-232.39-0.30-3.62%14003811383.962.89%
301157华塑科技40.5060.44-1.57-3.73%91143717.914.41%
831906舜宇精工23.40118.43-1.00-4.10%106112482.0563.20%
870508丰安股份17.9040.89-0.80-4.28%223184063.1855.46%
603130云中马21.8831.41-1.04-4.54%140293074.332.75%
834770艾能聚23.6677.30-1.23-4.94%4871711325.965.95%
831855浙江大农17.3538.41-1.05-5.71%106141835.4774.01%
603168莎普爱思8.27-36.98-0.51-5.81%806536603.082.50%
605566福莱蒽特19.83186.90-1.35-6.37%187623761.453.01%
002344海宁皮城5.8865.36-0.46-7.26%70151842186.315.47%
605028世茂能源21.2219.97-1.77-7.70%5745312210.653.59%
001255博菲电气33.402467.15-3.02-8.29%219037405.0710.95%
300652雷迪克26.5022.58-2.70-9.25%5985615584.336.50%

转至宏鑫科技（301539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。