|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达梦数据(688692)湖北省上涨家数:66下跌家数:83平均涨幅:+0.32%平均换手:4.27%总成交额:1266.19亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 14.78 | 46.53 | +1.55 | +11.72% | 368916 | 52372.84 | 5.64% | | 002159 | 三特索道 | 14.37 | 19.03 | +1.31 | +10.03% | 112269 | 15636.61 | 8.11% | | 002971 | 和远气体 | 67.38 | 266.88 | +6.13 | +10.01% | 294224 | 188142.6 | 18.81% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 409674 | 1047780 | 5.25% | | 600769 | 祥龙电业 | 19.16 | 373.45 | +1.74 | +9.99% | 54067 | 10359.24 | 1.44% | | 002950 | 奥美医疗 | 9.82 | 22.92 | +0.89 | +9.97% | 222880 | 21047.34 | 5.19% | | 301205 | 联特科技 | 361.02 | 537.15 | +24.83 | +7.39% | 153328 | 533191.8 | 18.31% | | 600345 | 长江通信 | 64.78 | 85.10 | +4.25 | +7.02% | 241541 | 152014.5 | 11.42% | | 688646 | ST逸飞 | 70.97 | -81.49 | +4.62 | +6.96% | 15411.19 | 10754.89 | 2.66% | | 300161 | 华中数控 | 32.68 | -1426.45 | +1.82 | +5.90% | 74411 | 23738.15 | 3.82% | | 300557 | 理工光科 | 32.87 | 84.26 | +1.82 | +5.86% | 141128 | 44999.51 | 11.82% | | 600184 | 光电股份 | 28.22 | 320.91 | +1.55 | +5.81% | 529206 | 146120 | 9.08% | | 001267 | 汇绿生态 | 58.10 | 548.84 | +3.14 | +5.71% | 543060 | 308268.3 | 8.92% | | 603950 | 长源东谷 | 65.80 | 54.11 | +3.19 | +5.10% | 151197 | 101217.3 | 4.67% | | 301150 | 中一科技 | 63.98 | 148.67 | +2.97 | +4.87% | 374595 | 232596.9 | 12.33% | | 600976 | 健民集团 | 28.19 | 12.82 | +1.25 | +4.64% | 50786 | 14147.24 | 3.31% | | 600133 | 东湖高新 | 8.40 | 32.31 | +0.37 | +4.61% | 278897 | 22873.68 | 2.62% | | 600885 | 宏发股份 | 35.50 | 30.01 | +1.56 | +4.60% | 245650 | 85989.14 | 1.59% | | 000988 | 华工科技 | 177.55 | 105.06 | +7.04 | +4.13% | 780774 | 1377967 | 7.77% | | 603220 | 中贝通信 | 25.22 | 216.25 | +0.95 | +3.91% | 368382 | 92417.55 | 8.48% | | 600421 | 退市华嵘 | 0.27 | 7.79 | +0.01 | +3.85% | 70533 | 185.2861 | 3.61% | | 688081 | 兴图新科 | 49.33 | -100.42 | +1.73 | +3.63% | 19717.83 | 9652.183 | 1.91% | | 000759 | 中百集团 | 6.26 | -4.34 | +0.21 | +3.47% | 1108500 | 68586.05 | 16.91% | | 920273 | 一致魔芋 | 19.20 | 35.60 | +0.61 | +3.28% | 26794 | 5050.745 | 3.90% | | 688665 | 四方光电 | 61.48 | 46.60 | +1.92 | +3.22% | 22244.25 | 13493.33 | 2.20% | | 688765 | 禾元生物 | 46.19 | -113.97 | +1.40 | +3.13% | 17308.44 | 7959.701 | 3.74% | | 600141 | 兴发集团 | 38.65 | 32.30 | +1.05 | +2.79% | 765986 | 291991.6 | 6.37% | | 002861 | 瀛通通讯 | 18.70 | -43.59 | +0.50 | +2.75% | 112685 | 21125.32 | 7.50% | | 920161 | 龙辰科技 | 43.48 | 65.00 | +1.15 | +2.72% | 106218 | 45097.8 | 28.79% | | 301183 | 东田微 | 262.36 | 193.53 | +6.36 | +2.48% | 71079 | 183412.6 | 12.11% | | 601869 | 长飞光纤 | 471.55 | 337.37 | +11.05 | +2.40% | 158951 | 746180.5 | 3.91% | | 001359 | 平安电工 | 132.20 | 100.29 | +3.05 | +2.36% | 39298 | 50828.28 | 8.47% | | 600879 | 航天电子 | 20.66 | 298.26 | +0.46 | +2.28% | 1907880 | 391440.5 | 5.78% | | 002377 | 国创高新 | 2.70 | 109.39 | +0.06 | +2.27% | 290546 | 7723.542 | 3.33% | | 600703 | 三安光电 | 17.54 | -175.85 | +0.38 | +2.21% | 3017996 | 531495 | 6.05% | | 300276 | 三丰智能 | 7.91 | -54.22 | +0.16 | +2.06% | 652070 | 51469.46 | 6.15% | | 688667 | 菱电电控 | 122.45 | 43.14 | +2.42 | +2.02% | 13455.35 | 16382.46 | 2.55% | | 688387 | 信科移动 | 17.72 | -250.95 | +0.35 | +2.01% | 1100446 | 197469.7 | 5.46% | | 300018 | 中元股份 | 12.54 | 42.81 | +0.24 | +1.95% | 149945 | 18595.53 | 4.16% | | 300871 | 回盛生物 | 23.23 | 16.37 | +0.41 | +1.80% | 62360 | 14411.57 | 3.09% | | 920505 | 九菱科技 | 35.60 | 158.63 | +0.59 | +1.69% | 20700 | 7481.451 | 5.75% | | 688692 | 达梦数据 | 271.28 | 53.91 | +4.42 | +1.66% | 18961.54 | 51312.01 | 2.56% | | 002072 | 凯瑞德 | 9.33 | -142.20 | +0.15 | +1.63% | 310425 | 28034.11 | 8.45% | | 300966 | 共同药业 | 26.69 | -43.19 | +0.42 | +1.60% | 22445 | 5914.258 | 2.93% | | 300184 | 力源信息 | 17.18 | 73.40 | +0.27 | +1.60% | 1149199 | 197199.9 | 10.92% | | 600998 | 九州通 | 4.83 | 12.07 | +0.07 | +1.47% | 295994 | 14214.52 | 0.59% | | 300054 | 鼎龙股份 | 92.18 | 105.80 | +1.05 | +1.15% | 492734 | 449299.3 | 6.63% | | 688038 | 中科通达 | 20.89 | -227.94 | +0.22 | +1.06% | 32465.14 | 6718.071 | 2.79% | | 600757 | 长江传媒 | 7.63 | 9.77 | +0.08 | +1.06% | 46839 | 3552.682 | 0.39% | | 300494 | 盛天网络 | 8.99 | 2851.00 | +0.09 | +1.01% | 101212 | 9105.016 | 2.54% | | 000678 | 襄阳轴承 | 9.72 | -81.98 | +0.08 | +0.83% | 151338 | 14671.77 | 3.29% | | 301211 | 亨迪药业 | 9.35 | 115.51 | +0.07 | +0.75% | 21524 | 2007.115 | 0.52% | | 300395 | 菲利华 | 135.75 | 148.12 | +0.87 | +0.65% | 438349 | 591830.5 | 8.55% | | 300517 | 海波重科 | 9.74 | 421.64 | +0.06 | +0.62% | 61594 | 6053.674 | 4.88% | | 688156 | 路德科技 | 29.37 | -49.04 | +0.18 | +0.62% | 45862.28 | 13308.09 | 4.55% | | 000615 | *ST美谷 | 3.41 | -9.85 | +0.02 | +0.59% | 41537 | 1403.524 | 0.45% | | 300980 | 祥源新材 | 27.31 | 63.02 | +0.09 | +0.33% | 35763 | 9749.584 | 3.58% | | 002783 | 凯龙股份 | 7.31 | 31.45 | +0.02 | +0.27% | 68342 | 4984.84 | 1.48% | | 301192 | 泰祥股份 | 21.12 | 38.34 | +0.05 | +0.24% | 11895 | 2519.242 | 2.41% | | 002932 | *ST明德 | 14.90 | -262.96 | +0.03 | +0.20% | 13937 | 2072.655 | 0.89% | | 300683 | 海特生物 | 24.22 | -13.19 | +0.04 | +0.17% | 38986 | 9445.197 | 3.19% | | 002194 | 武汉凡谷 | 12.50 | -411.02 | +0.02 | +0.16% | 442372 | 55248.71 | 8.66% | | 600774 | 汉商集团 | 6.72 | -10.83 | +0.01 | +0.15% | 33443 | 2242.641 | 1.13% | | 688151 | 华强科技 | 16.00 | 116.53 | +0.02 | +0.13% | 15855.4 | 2547.43 | 0.46% | | 688526 | 科前生物 | 12.29 | 14.70 | +0.01 | +0.08% | 11218.54 | 1381.249 | 0.24% | | 002414 | 高德红外 | 13.66 | 60.23 | +0.01 | +0.07% | 515453 | 70661.79 | 1.52% | | 000665 | 湖北广电 | 3.93 | -4.07 | 0.00 | 0.00% | 151447 | 5933.945 | 1.33% | | 000952 | 广济药业 | 5.96 | -5.17 | 0.00 | 0.00% | 45385 | 2696.831 | 1.32% | | 920403 | 康农种业 | 19.56 | 23.05 | 0.00 | 0.00% | 4794 | 935.4751 | 0.81% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301633 | 港迪技术 | 46.15 | 39.29 | 0.00 | 0.00% | 4371 | 2016.904 | 1.71% | | 603738 | 泰晶科技 | 58.99 | 341.90 | -0.01 | -0.02% | 581182 | 344171.9 | 15.06% | | 688275 | 万润新能 | 136.05 | 174.26 | -0.09 | -0.07% | 43301.03 | 59285.54 | 3.43% | | 300971 | 博亚精工 | 20.11 | 25.17 | -0.03 | -0.15% | 27219 | 5444.965 | 2.95% | | 603281 | 江瀚新材 | 37.23 | 32.70 | -0.07 | -0.19% | 34382 | 12812.09 | 0.92% | | 605388 | 均瑶健康 | 5.16 | -16.10 | -0.01 | -0.19% | 69505 | 3592.169 | 1.16% | | 688552 | 航天南湖 | 28.74 | -339.71 | -0.07 | -0.24% | 30281.28 | 8724.606 | 0.90% | | 603067 | 振华股份 | 36.09 | 41.11 | -0.09 | -0.25% | 293200 | 107697.4 | 3.88% | | 603719 | 良品铺子 | 8.94 | -56.19 | -0.03 | -0.33% | 47110 | 4213.769 | 1.17% | | 300387 | 富邦科技 | 7.17 | 33.05 | -0.03 | -0.42% | 51098 | 3654.282 | 1.77% | | 300046 | 台基股份 | 30.87 | 159.93 | -0.13 | -0.42% | 81655 | 25258.14 | 3.45% | | 300041 | 回天新材 | 14.50 | 36.40 | -0.07 | -0.48% | 457780 | 65978.39 | 8.41% | | 600035 | 楚天高速 | 3.72 | 11.92 | -0.02 | -0.53% | 72139 | 2679.916 | 0.45% | | 301048 | 金鹰重工 | 8.99 | 22.39 | -0.05 | -0.55% | 34966 | 3131.123 | 0.66% | | 000708 | 中信特钢 | 13.53 | 11.28 | -0.08 | -0.59% | 143929 | 19526.59 | 0.29% | | 301235 | 华康洁净 | 66.37 | 55.30 | -0.40 | -0.60% | 51053 | 34287.78 | 7.02% | | 601956 | 东贝集团 | 4.78 | 212.89 | -0.03 | -0.62% | 54768 | 2619.174 | 0.88% | | 300536 | 农尚环境 | 9.52 | -11.84 | -0.06 | -0.63% | 109571 | 10509.21 | 3.74% | | 688635 | 长进光子 | 498.68 | 465.51 | -3.16 | -0.63% | 37578.22 | 187167 | 21.16% | | 002365 | 永安药业 | 10.67 | 90.88 | -0.07 | -0.65% | 59927 | 6440.338 | 2.44% | | 300278 | 华昌达 | 4.36 | -98.66 | -0.03 | -0.68% | 186948 | 8200.197 | 1.33% | | 920978 | 开特股份 | 22.40 | 24.33 | -0.16 | -0.71% | 19793 | 4433.063 | 1.96% | | 300516 | 久之洋 | 36.26 | 611.42 | -0.27 | -0.74% | 73694 | 26748.36 | 2.92% | | 688237 | 超卓航科 | 57.10 | 359.16 | -0.43 | -0.75% | 32860.29 | 18719.24 | 3.66% | | 301246 | 宏源药业 | 27.65 | 43.46 | -0.21 | -0.75% | 102001 | 28277.22 | 5.90% | | 300567 | 精测电子 | 213.86 | 686.59 | -1.90 | -0.88% | 102249 | 217498.3 | 4.50% | | 000852 | 石化机械 | 5.55 | -3827.80 | -0.05 | -0.89% | 79037 | 4402.809 | 0.83% | | 688089 | 嘉必优 | 11.37 | 34.69 | -0.11 | -0.96% | 32134.03 | 3689.263 | 1.91% | | 300220 | 金运激光 | 11.04 | -424.96 | -0.11 | -0.99% | 29778 | 3289.923 | 1.97% | | 000926 | 福星股份 | 1.99 | -0.76 | -0.02 | -1.00% | 303444 | 6037.505 | 1.93% | | 600298 | 安琪酵母 | 33.50 | 18.17 | -0.36 | -1.06% | 87189 | 29570.44 | 1.02% | | 002627 | 三峡旅游 | 6.21 | 73.21 | -0.07 | -1.11% | 118861 | 7434.871 | 1.66% | | 000501 | 武商集团 | 6.97 | 33.24 | -0.08 | -1.13% | 62918 | 4377.454 | 0.82% | | 920438 | 戈碧迦 | 104.00 | 468.10 | -1.20 | -1.14% | 103254 | 104746.2 | 7.41% | | 603716 | 塞力医疗 | 15.52 | -16.65 | -0.18 | -1.15% | 61922 | 9693.93 | 2.74% | | 600993 | 马应龙 | 22.58 | 16.48 | -0.28 | -1.22% | 49540 | 11207.68 | 1.15% | | 600566 | 济川药业 | 25.91 | 13.74 | -0.34 | -1.30% | 44117 | 11490.89 | 0.48% | | 000785 | 居然智家 | 2.16 | -11.71 | -0.03 | -1.37% | 440592 | 9494.944 | 0.76% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 92242 | 1994.367 | 0.42% | | 600654 | 中安科 | 2.86 | 113.13 | -0.04 | -1.38% | 460592 | 13237.24 | 1.99% | | 000422 | 湖北宜化 | 13.13 | 16.67 | -0.20 | -1.50% | 225671 | 29510.73 | 2.13% | | 920108 | 宏海科技 | 9.59 | 68.62 | -0.15 | -1.54% | 4555 | 438.985 | 0.62% | | 300747 | 锐科激光 | 54.05 | 162.56 | -0.88 | -1.60% | 387606 | 213255.1 | 7.43% | | 600168 | 武汉控股 | 4.28 | 41.30 | -0.07 | -1.61% | 36660 | 1576.9 | 0.37% | | 301221 | 光庭信息 | 30.15 | 82.69 | -0.52 | -1.70% | 18465 | 5596.661 | 2.10% | | 000553 | 安道麦A | 5.78 | -21.46 | -0.10 | -1.70% | 69715 | 4030.828 | 0.32% | | 600079 | ST人福 | 16.41 | 14.07 | -0.29 | -1.74% | 156760 | 25939.59 | 1.02% | | 603175 | 超颖电子 | 101.18 | 689.23 | -1.79 | -1.74% | 57192 | 57967.4 | 12.58% | | 600107 | *ST尔雅 | 6.20 | -28.95 | -0.11 | -1.74% | 31567 | 1944.534 | 0.88% | | 600006 | 东风股份 | 5.56 | -26.15 | -0.10 | -1.77% | 178099 | 9928.316 | 0.89% | | 300527 | ST应急 | 7.20 | 519.18 | -0.13 | -1.77% | 52876 | 3842.53 | 0.52% | | 600498 | 烽火通信 | 75.31 | 244.10 | -1.37 | -1.79% | 1199494 | 911303.3 | 9.43% | | 601311 | 骆驼股份 | 8.10 | 12.50 | -0.15 | -1.82% | 116647 | 9490.204 | 0.99% | | 300776 | 帝尔激光 | 169.41 | 92.97 | -3.20 | -1.85% | 151791 | 256502.7 | 8.47% | | 000707 | 双环科技 | 4.55 | -24.13 | -0.09 | -1.94% | 62718 | 2866.458 | 1.14% | | 600801 | 华新建材 | 18.61 | 11.91 | -0.39 | -2.05% | 139390 | 26134.62 | 1.04% | | 600136 | ST明诚 | 1.43 | -126.41 | -0.03 | -2.05% | 145818 | 2097.61 | 0.75% | | 920237 | 力佳科技 | 15.24 | 36.36 | -0.32 | -2.06% | 10007 | 1528.314 | 1.07% | | 600568 | ST中珠 | 2.37 | -40.56 | -0.05 | -2.07% | 115338 | 2749.271 | 0.69% | | 000902 | 新洋丰 | 12.15 | 9.55 | -0.27 | -2.17% | 116049 | 14173.06 | 1.02% | | 000826 | *ST启环 | 2.12 | -0.98 | -0.05 | -2.30% | 258659 | 5506.908 | 1.81% | | 002305 | *ST南置 | 2.12 | -2.77 | -0.05 | -2.30% | 183384 | 3951.594 | 1.06% | | 920870 | 恒进感应 | 13.36 | 97.54 | -0.32 | -2.34% | 8534 | 1151.176 | 1.29% | | 600681 | 百川能源 | 3.33 | 18.22 | -0.08 | -2.35% | 111490 | 3742.7 | 0.83% | | 000783 | 长江证券 | 7.82 | 10.29 | -0.23 | -2.86% | 1025998 | 81082.64 | 1.86% | | 920779 | 武汉蓝电 | 25.61 | 34.07 | -0.79 | -2.99% | 6359 | 1650.189 | 3.17% | | 920274 | 宏裕包材 | 17.99 | 68.97 | -0.57 | -3.07% | 9741 | 1772.671 | 1.20% | | 000520 | 凤凰航运 | 4.39 | -116.49 | -0.14 | -3.09% | 362248 | 15962.2 | 3.58% | | 300205 | *ST天喻 | 5.41 | -3.83 | -0.18 | -3.22% | 30077 | 1637.751 | 0.70% | | 920198 | 微创光电 | 7.47 | 152.61 | -0.26 | -3.36% | 19344 | 1457.835 | 2.75% | | 688545 | 兴福电子 | 109.76 | 181.60 | -4.24 | -3.72% | 184437.7 | 201941.4 | 10.12% | | 000821 | ST京机 | 8.65 | 42.76 | -0.34 | -3.78% | 113023 | 9867.561 | 1.87% | | 002694 | *ST顾地 | 2.23 | -3.46 | -0.09 | -3.88% | 61237 | 1380.033 | 0.85% | | 920146 | 华阳变速 | 5.30 | -16.67 | -0.22 | -3.99% | 16552 | 889.1565 | 1.52% | | 300323 | 华灿光电 | 16.13 | -90.35 | -0.67 | -3.99% | 968332.9 | 157080.8 | 8.15% | | 300808 | 久量股份 | 22.73 | -54.96 | -0.97 | -4.09% | 27873 | 6417.213 | 2.34% | | 601162 | 天风证券 | 3.17 | 242.12 | -0.14 | -4.23% | 1327115 | 42721.21 | 1.54% | | 920942 | 恒立钻具 | 19.91 | 99.41 | -0.94 | -4.51% | 13638 | 2762.863 | 3.29% | | 000670 | 盈方微 | 8.79 | -91.66 | -0.42 | -4.56% | 1135462 | 102622.6 | 13.82% | | 600745 | *ST闻泰 | 16.90 | -2.29 | -0.86 | -4.84% | 484339 | 83836.23 | 3.89% | | 000883 | 湖北能源 | 4.64 | 15.95 | -0.30 | -6.07% | 667919 | 31700.17 | 1.03% | | 002962 | 五方光电 | 17.29 | 167.61 | -1.21 | -6.54% | 353284 | 61989.5 | 16.89% | | 000966 | 长源电力 | 4.48 | 139.17 | -0.35 | -7.25% | 1182211 | 54315.03 | 3.40% | | 600293 | 三峡新材 | 3.59 | -63.33 | -0.29 | -7.47% | 1247835 | 45119.58 | 10.76% |
|