中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利安科技(300784)浙江省上涨家数:255下跌家数:430平均涨幅:-0.09%平均换手:1.70%总成交额:568.63亿元
更新时间：2024-11-22 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技62.1658.55+5.86+10.41%1848910902.210.49%
002131利欧股份2.72-61.51+0.25+10.12%6169013161068.110.54%
002103广博股份9.6433.08+0.88+10.05%60735355178.5516.11%
003036泰坦股份12.3829.17+1.13+10.04%148731841.280.69%
002761浙江建投12.62-5362.00+1.15+10.03%463605850.690.43%
603908牧高笛25.8027.00+2.35+10.02%4054410220.114.34%
003041真爱美家16.7230.46+1.52+10.00%114291910.970.84%
002095生意宝21.46-479.63+1.95+9.99%149071319495.92%
603015弘讯科技11.6859.03+1.06+9.98%311233635.170.77%
002403爱仕达15.33-22.51+1.39+9.97%39753858717.9113.38%
002344海宁皮城6.9677.37+0.62+9.78%2043360130992.815.95%
002779中坚科技59.45203.86+4.96+9.10%7331943071.686.19%
603822嘉澳环保45.01-20.50+3.46+8.33%4053718320.725.28%
603004鼎龙科技30.1344.09+2.10+7.49%26130378155.9144.38%
603949雪龙集团14.9050.64+1.03+7.43%9934814455.384.73%
688320禾川科技39.39-65.94+2.51+6.81%77451.6529550.497.34%
301082久盛电气21.11302.03+1.32+6.67%39056280799.9742.70%
603662柯力传感48.8447.52+3.04+6.64%224850105452.18.01%
300703创源股份10.9028.18+0.60+5.83%9639910247.565.68%
833030立方控股26.05-69.21+1.38+5.59%4213010722.27.56%
600865百大集团9.7229.42+0.49+5.31%666536365.211.77%
600283钱江水利9.8023.12+0.48+5.15%608015843.511.23%
002570贝因美4.8975.58+0.23+4.94%869223.142259.18.05%
300729乐歌股份17.5115.63+0.82+4.91%15595027425.095.27%
688362甬矽电子28.94171.48+1.25+4.51%98195.7328429.223.52%
300163ST先锋2.32-10.79+0.10+4.50%572661288.31.37%
601113华鼎股份4.0213.93+0.17+4.42%49025919871.474.44%
603607京华激光17.1228.69+0.72+4.39%477928141.942.68%
688365光云科技9.35225.14+0.38+4.24%62963.045822.2141.48%
301556托普云农90.5061.79+3.64+4.19%1314011450.777.16%
300277海联讯14.00562.46+0.55+4.09%26367837201.187.89%
688290景业智能37.0895.30+1.45+4.07%11611.284273.4691.91%
000631顺发恒业3.1463.96+0.12+3.97%1794435565.750.75%
300792壹网壹创22.5160.31+0.86+3.97%6690414912.923.13%
300401花园生物15.5229.61+0.58+3.88%17169026464.773.21%
002712思美传媒5.93-23.69+0.22+3.85%24807714569.954.59%
688023安恒信息52.48-33.49+1.77+3.49%17478.089067.3761.71%
002430杭氧股份25.5124.13+0.83+3.36%10148225833.091.04%
688611杭州柯林35.6665.55+1.10+3.18%7398.632630.7270.68%
600576祥源文旅6.5352.94+0.20+3.16%17124911148.72.59%
600113浙江东日14.1829.01+0.43+3.13%505997121.981.23%
002276万马股份8.3425.48+0.24+2.96%20809317194.82.07%
300582英飞特13.22-85.81+0.38+2.96%17776823253.268.02%
002795永和智控4.92-11.00+0.14+2.93%1772758707.334.08%
300027华谊兄弟3.19-29.55+0.09+2.90%75124023572.33.02%
301399英特科技26.6848.60+0.75+2.89%5979315710.3218.74%
300766每日互动15.77-140.23+0.44+2.87%15112223649.614.25%
301052果麦文化28.5980.77+0.79+2.84%350169951.194.37%
688255凯尔达25.7074.78+0.69+2.76%11343.362907.821.62%
600986浙文互联6.4340.64+0.17+2.72%44919428844.293.40%
002067景兴纸业3.8049.18+0.10+2.70%33665012667.193.22%
600052东望时代4.9928.16+0.13+2.67%425892099.880.50%
873169七丰精工19.88178.65+0.51+2.63%341856750.8836.77%
870656海昇药业21.5033.53+0.55+2.63%134122861.4636.71%
832149利尔达13.73-108.79+0.35+2.62%423925706.4863.70%
688039当虹科技31.30-31.42+0.78+2.56%20961.776492.4221.87%
301068大地海洋32.9852.09+0.82+2.55%36761208.280.34%
300469信息发展31.38-42.36+0.74+2.42%11000034085.274.67%
601689拓普集团54.4032.90+1.27+2.39%11791463883.820.70%
301097天益医疗45.64302.81+1.06+2.38%31141392.491.70%
001228永泰运22.7924.00+0.52+2.33%186084220.113.39%
688469芯联集成-U5.43-29.89+0.12+2.26%346757.918776.230.79%
000607华媒控股4.0975.97+0.09+2.25%806773280.550.93%
873679前进科技23.2048.64+0.51+2.25%223075238.688.54%
301316慧博云通20.09114.91+0.44+2.24%418108356.3911.72%
300853申昊科技18.90-12.32+0.41+2.22%5319510108.634.82%
300113顺网科技15.2247.09+0.33+2.22%13865920938.132.62%
300133华策影视7.9067.90+0.17+2.20%59061846309.983.64%
300571平治信息27.52-70.52+0.58+2.15%228656297.371.98%
300459汤姆猫6.65-23.82+0.14+2.15%485583531500715.33%
301550斯菱股份63.2538.70+1.32+2.13%3235520006.5211.77%
300025华星创业10.73-112.94+0.22+2.09%10411011123.332.41%
605088冠盛股份23.3214.42+0.46+2.01%259375927.331.50%
600571信雅达13.3791.35+0.26+1.98%12983317244.142.84%
002199东晶电子10.92-39.42+0.21+1.96%12030613317.184.94%
603618杭电股份5.7229.10+0.11+1.96%946985408.261.37%
301398星源卓镁48.8250.13+0.93+1.94%94124543.193.94%
603171税友股份30.70130.27+0.57+1.89%283838690.70.70%
600051宁波联合7.0120.37+0.13+1.89%355522470.541.14%
688088虹软科技37.05156.26+0.68+1.87%33064.8312148.340.82%
000906浙商中拓7.118.30+0.13+1.86%15876711280.882.26%
603079圣达生物19.63-117.10+0.35+1.82%19377139568.811.32%
301218华是科技25.18118.11+0.44+1.78%214065379.843.75%
601789宁波建工5.1818.04+0.09+1.77%61468331193.435.66%
002634棒杰股份4.04-6.32+0.07+1.76%917193735.662.05%
002082万邦德6.4038.74+0.11+1.75%961736185.381.56%
600633浙数文化11.2431.91+0.19+1.72%10995412322.890.87%
300078思创医惠3.69-3.63+0.06+1.65%1845536728.851.83%
002602ST华通4.3135.77+0.07+1.65%59928325680.440.87%
000967盈峰环境5.0431.99+0.08+1.61%736733682.050.23%
002236大华股份17.267.77+0.27+1.59%18406731571.070.88%
603219富佳股份13.1835.02+0.20+1.54%446525956.962.88%
300426唐德影视10.83-73.32+0.16+1.50%11321212245.472.83%
605318法狮龙20.40-132.68+0.30+1.49%74981515.890.58%
300645正元智慧17.03113.72+0.25+1.49%280854749.391.98%
688109品茗科技29.3757.52+0.42+1.45%7773.962283.1960.99%
002624完美世界12.27-46.49+0.17+1.40%27471533733.921.50%
300669沪宁股份21.70113.74+0.29+1.35%3999859.480.22%
603272联翔股份14.39-59.02+0.19+1.34%6243898.181.47%
002062宏润建设4.5615.67+0.06+1.33%1028994702.551.04%
603703盛洋科技13.852748.61+0.18+1.32%10051613849.322.42%
002840华统股份13.18-43.18+0.17+1.31%46999862918.799.72%
603338浙江鼎力55.1113.72+0.70+1.29%2689114793.80.53%
300250初灵信息16.91-160.26+0.21+1.26%9485315963.945.80%
600790轻纺城4.0330.42+0.05+1.26%894313577.20.61%
600226亨通股份2.4238.76+0.03+1.26%1067222557.310.35%
603258电魂网络21.87309.98+0.27+1.25%197084314.420.82%
300911亿田智能26.82-525.20+0.33+1.25%113033035.930.87%
603606东方电缆55.7834.55+0.68+1.23%6034133980.870.88%
002418康盛股份2.58-177.51+0.03+1.18%1558654019.471.37%
000156华数传媒7.7428.14+0.09+1.18%725215597.970.43%
002633申科股份12.93-438.48+0.15+1.17%138701782.550.93%
002632道明光学8.6832.49+0.10+1.17%624015391.621.07%
600814杭州解百6.9720.76+0.08+1.16%295992055.710.41%
301004嘉益股份104.9415.82+1.19+1.15%28322985.080.30%
300768迪普科技19.7283.56+0.22+1.13%251584938.10.60%
002915中欣氟材12.58-21.34+0.14+1.13%12859316133.264.46%
600704物产中大5.428.74+0.06+1.12%28691415407.160.56%
688296和达科技12.74-143.29+0.14+1.11%5508.159698.01720.51%
688623双元科技58.3136.03+0.64+1.11%1144.26667.5030.69%
001270铖昌科技46.16-2270.36+0.50+1.10%167577675.091.65%
601599浙文影业3.7536.47+0.04+1.08%951393556.330.82%
834058华洋赛车30.6026.22+0.32+1.06%68072099.8994.86%
600776东方通信12.67112.23+0.13+1.04%11695214757.481.22%
300743天地数码16.5728.32+0.17+1.04%208253441.21.61%
300969恒帅股份84.5831.39+0.86+1.03%51574307.20.74%
605277新亚电子13.8833.11+0.14+1.02%315624358.41.01%
603001奥康国际6.00-17.32+0.06+1.01%284911691.390.71%
603388ST元成3.06-4.06+0.03+0.99%826242491.772.54%
300306远方信息12.3034.88+0.12+0.99%159321952.211.01%
600797浙大网新7.30118.77+0.07+0.97%21082315323.252.05%
002552宝鼎科技12.5825.17+0.12+0.96%191182419.750.60%
605162新中港7.3619.20+0.07+0.96%270251983.470.67%
002489浙江永强3.2515.44+0.03+0.93%851162755.350.44%
600683京投发展4.38-2.06+0.04+0.92%346001512.080.47%
600261阳光照明3.3019.70+0.03+0.92%475441563.920.36%
300270中威电子7.79-33.18+0.07+0.91%643285035.332.51%
301009可靠股份10.04181.33+0.09+0.90%828398345.076.48%
301567贝隆精密49.3585.74+0.44+0.90%39271921.312.18%
001256炜冈科技18.4127.00+0.16+0.88%198293624.524.84%
688079美迪凯9.21-44.13+0.08+0.88%11570.651061.4730.29%
603687大胜达8.1346.92+0.07+0.87%496834063.510.91%
002326永太科技10.56-16.01+0.09+0.86%11880012660.271.48%
002849威星智能18.88112.36+0.16+0.85%336036358.861.77%
603637镇海股份8.2919.72+0.07+0.85%1122249407.924.70%
920118太湖远大29.9823.22+0.25+0.84%59551773.874.32%
300838浙江力诺13.4836.23+0.11+0.82%125921705.971.24%
300478杭州高新11.06-40.67+0.09+0.82%139331525.091.13%
600857宁波中百7.38-93.57+0.06+0.82%11458839.660.51%
603948建业股份19.7313.14+0.16+0.82%2432477.470.15%
603070万控智造12.4150.80+0.10+0.81%6329784.230.74%
300435中泰股份13.6818.84+0.11+0.81%9664713297.412.62%
600512腾达建设2.4970.91+0.02+0.81%754921874.460.48%
300020*ST银江2.52-5.73+0.02+0.80%1200253015.291.57%
688701卓锦股份6.54-8.35+0.05+0.77%6012.65390.98150.45%
300994久祺股份11.7929.40+0.09+0.77%161851898.90.69%
600830香溢融通10.5585.86+0.08+0.76%251652633.420.55%
605055迎丰股份5.2958.17+0.04+0.76%7396390.050.17%
603583捷昌驱动22.6928.08+0.17+0.75%304566834.260.80%
300451创业慧康5.34-4266.53+0.04+0.75%1776669452.5911.31%
688777中控技术49.4934.78+0.36+0.73%44251.7322001.110.57%
600130波导股份5.571211.06+0.04+0.72%1256186949.21.67%
002012凯恩股份5.6885499.30+0.04+0.71%283371605.440.61%
603173福斯达24.7215.49+0.17+0.69%59631475.791.20%
002686亿利达6.03270.61+0.04+0.67%449452716.530.86%
603081大丰实业10.60147.11+0.07+0.66%155251637.940.38%
000925众合科技7.63-2324.77+0.05+0.66%1084978224.81.99%
688306均普智能6.23-46.08+0.04+0.65%44491.92763.8020.95%
600933爱柯迪16.2014.97+0.10+0.62%11261518228.541.15%
603116红蜻蜓6.54-442.28+0.04+0.62%566023708.110.98%
002389航天彩虹19.861114.07+0.12+0.61%9712219373.310.98%
603600永艺股份11.7312.47+0.07+0.60%87381022.160.29%
605303园林股份8.66-11.71+0.05+0.58%6724583.560.42%
601177杭齿前进8.8115.77+0.05+0.57%133171171.770.33%
600114东睦股份16.6227.87+0.09+0.54%577289541.990.94%
603926铁流股份9.6323.41+0.05+0.52%120541165.270.53%
002896中大力德32.8568.25+0.17+0.52%184616024.441.22%
600235民丰特纸5.9025.78+0.03+0.51%192201129.50.55%
601921浙版传媒8.0016.42+0.04+0.50%687085515.851.63%
300626华瑞股份10.07-21.56+0.05+0.50%169601710.510.95%
002154报喜鸟4.0610.62+0.02+0.50%1080064381.340.92%
603617君禾股份6.1642.18+0.03+0.49%262511619.50.69%
688270臻镭科技39.11178.11+0.19+0.49%12585.784891.370.87%
600460士兰微29.27267.12+0.14+0.48%16469848507.740.99%
002126银轮股份18.9020.35+0.09+0.48%345146563.240.44%
002214大立科技12.70-19.68+0.06+0.47%130431651.190.27%
600668尖峰集团10.85104.03+0.05+0.46%170581853.60.50%
600173卧龙地产4.3588.08+0.02+0.46%18393798.320.26%
688130晶华微26.39-76.74+0.12+0.46%7681.442030.6382.56%
603045福达合金13.2036.58+0.06+0.46%159922096.751.18%
603980吉华集团4.42-58.96+0.02+0.45%297621316.750.44%
301081严牌股份9.0528.99+0.04+0.44%135631232.550.69%
600671ST目药9.11-76.44+0.04+0.44%104595.080.09%
301368丰立智能50.47588.13+0.22+0.44%2165010772.63.38%
603301振德医疗23.4630.44+0.10+0.43%208494974.210.78%
301193家联科技16.7264.89+0.07+0.42%66401120.260.69%
002479富春环保4.8012.74+0.02+0.42%389671868.460.45%
000517荣安地产2.47-22.73+0.01+0.41%6500915950.26%
603305旭升集团14.8929.43+0.06+0.40%17946526990.361.92%
301448开创电气22.4435.20+0.09+0.40%48791090.891.02%
002188中天服务5.00399.45+0.02+0.40%298151485.361.24%
603767中马传动12.8869.99+0.05+0.39%187372399.760.61%
301032新柴股份10.6534.63+0.04+0.38%138571470.370.87%
002133广宇集团2.75-7.83+0.01+0.36%422061158.210.55%
600232金鹰股份5.6134.40+0.02+0.36%13171738.390.36%
002263大东南2.821179.48+0.01+0.36%2309276466.671.23%
430685新芝生物14.2130.66+0.05+0.35%178452557.4923.27%
603757大元泵业20.7814.89+0.07+0.34%49881046.010.30%
002122汇洲智能3.0271.75+0.01+0.33%1420464254.380.71%
600387*ST海越3.32-5.48+0.01+0.30%11572383.470.29%
300145中金环境3.4427.95+0.01+0.29%1156533961.790.61%
300817双飞集团13.7749.71+0.04+0.29%129631792.451.04%
688127蓝特光学24.1338.97+0.07+0.29%14526.393512.4840.36%
002440闰土股份6.9182.12+0.02+0.29%247901717.40.26%
300913兆龙互连33.8574.56+0.09+0.27%99613362.150.47%
001380华纬科技22.6319.92+0.06+0.27%4348979.630.73%
300637扬帆新材11.38-24.75+0.03+0.26%308223500.71.32%
605011杭州热电22.7641.68+0.06+0.26%93632132.230.23%
605358立昂微27.00-104.19+0.07+0.26%233066289.50.35%
301252同星科技30.9929.42+0.08+0.26%170035248.655.21%
300548博创科技23.65-311.84+0.06+0.25%192174527.830.86%
300307慈星股份7.9420.42+0.02+0.25%914967201.431.18%
603088宁波精达8.2922.52+0.02+0.24%357012971.150.82%
002388ST新亚4.34-8.88+0.01+0.23%2285689963.524.58%
688288鸿泉物联18.02-27.59+0.04+0.22%6891.311231.6930.68%
300412迦南科技4.51-71.92+0.01+0.22%393821772.470.84%
300144宋城演艺9.44223.47+0.02+0.21%782277358.20.33%
600120浙江东方4.7833.47+0.01+0.21%1234935888.570.36%
605080浙江自然19.1216.94+0.04+0.21%4035769.070.29%
002515金字火腿4.99141.77+0.01+0.20%1047915182.060.93%
600796钱江生化5.1322.23+0.01+0.20%14649752.250.49%
603456九洲药业15.7020.15+0.03+0.19%13252221101.391.48%
300882万胜智能15.9927.64+0.03+0.19%202673242.310.76%
603216梦天家居10.6825.74+0.02+0.19%99931069.681.76%
603181皇马科技10.7916.91+0.02+0.19%4190451.750.07%
603316诚邦股份5.42-16.03+0.01+0.18%191321039.530.72%
300837浙矿股份22.4032.74+0.04+0.18%3385761.780.48%
688360德马科技17.2424.67+0.03+0.17%14940.672602.2250.86%
688075安旭生物41.7258.59+0.07+0.17%5085.322141.5890.40%
688789宏华数科72.9022.18+0.12+0.16%4604.883356.2820.38%
002404嘉欣丝绸6.3117.63+0.01+0.16%234231476.890.52%
603667五洲新春19.5763.08+0.03+0.15%377227360.421.03%
688571杭华股份6.7219.99+0.01+0.15%12314.91826.09040.29%
300992泰福泵业21.4856.02+0.03+0.14%38068180.53%
600330天通股份7.7656.29+0.01+0.13%938907324.8710.76%
603789星光农机8.56-20.02+0.01+0.12%130461115.140.50%
002569ST步森9.61-28.85+0.01+0.10%9330905.970.67%
600768宁波富邦9.73121.63+0.01+0.10%102851006.430.77%
688549中巨芯-U9.82954.64+0.01+0.10%84707.18313.7571.47%
605228神通科技9.9387.24+0.01+0.10%430054294.971.02%
300879大叶股份15.42-23.12+0.01+0.06%214723325.091.11%
873527夜光明15.7285.95+0.01+0.06%144592266.5513.99%
300795米奥会展17.6523.32+0.01+0.06%4530797.740.34%
300920润阳科技19.5046.93+0.01+0.05%59971168.110.91%
603897长城科技22.0515.37+0.01+0.05%222444938.821.08%
600724宁波富达4.9931.520.000.00%444552224.250.31%
600798宁波海运3.17-197.840.000.00%376101193.060.31%
002224三力士4.5993.820.000.00%256141173.80.32%
002244滨江集团9.1516.850.000.00%532394860.050.20%
002273水晶光电21.2228.820.000.00%19131740764.231.41%
002364中恒电气7.5144.550.000.00%437633287.650.78%
300111向日葵3.186812.100.000.00%6143719470.55%
002522浙江众成4.2864.030.000.00%427861838.050.49%
002574明牌珠宝5.0547.200.000.00%18406929.370.35%
002615哈尔斯8.1011.740.000.00%340312763.661.12%
002677浙江美大7.6323.760.000.00%141411083.840.24%
300329海伦钢琴6.31-16.030.000.00%167441057.750.66%
300512中亚股份7.59167.600.000.00%134531022.440.41%
603089正裕工业8.9950.360.000.00%136521225.920.61%
605158华达新材9.0019.160.000.00%161531448.790.32%
603700宁水集团10.6225.500.000.00%6008638.420.30%
605066天正电气6.0826.400.000.00%15831960.010.32%
003011海象新材17.41-19.540.000.00%5444952.610.71%
605155西大门10.1519.020.000.00%5054512.430.27%
605138盛泰集团5.77193.190.000.00%6570379.230.12%
301008宏昌科技20.8132.040.000.00%3760781.220.39%
603237五芳斋18.2426.820.000.00%93331708.780.77%
300698万马科技38.5893.50-0.01-0.03%48801886.460.41%
300033同花顺293.10122.83-0.10-0.03%53403155599.71.95%
605177东亚药业19.1827.22-0.01-0.05%82641592.310.72%
300673佩蒂股份15.4922.30-0.01-0.06%128571992.150.79%
002664信质集团14.3836.39-0.01-0.07%168612427.050.42%
002931锋龙股份13.28-253.82-0.01-0.08%167052214.180.89%
002859洁美科技22.0436.48-0.02-0.09%100532216.750.25%
002032苏泊尔52.1718.58-0.05-0.10%25341325.160.03%
300566激智科技18.1121.20-0.02-0.11%220323978.050.97%
301056森赫股份8.9422.45-0.01-0.11%8048718.090.46%
601022宁波远洋8.6221.69-0.01-0.12%215651862.230.87%
603665康隆达17.15-10.95-0.02-0.12%420607238.662.63%
600926杭州银行13.744.98-0.02-0.15%408355620.560.07%
002756永兴材料48.0419.54-0.07-0.15%4371521002.541.12%
002381双箭股份6.8512.84-0.01-0.15%262811798.430.82%
601339百隆东方5.7323.62-0.01-0.17%681953915.160.45%
603551奥普科技11.1315.32-0.02-0.18%6065677.290.15%
000909ST数源5.52-8.00-0.01-0.18%274531517.110.63%
600352浙江龙盛10.4017.02-0.02-0.19%549825720.720.17%
002415海康威视30.8321.30-0.06-0.19%7010721614.320.08%
601116三江购物10.2136.25-0.02-0.20%134171367.940.24%
002590万安科技14.8729.28-0.03-0.20%588348694.321.29%
603701德宏股份14.08180.41-0.03-0.21%4583644.490.18%
603506南都物业9.3313.32-0.02-0.21%6653619.810.35%
002641公元股份4.5424.02-0.01-0.22%245571120.130.22%
603177德创环保8.52-79.22-0.02-0.23%6560560.330.32%
603997继峰股份12.74-33.45-0.03-0.23%90221146.410.07%
300649杭州园林12.55-75.52-0.03-0.24%6509818.010.61%
600126杭钢股份4.17-40.23-0.01-0.24%741723094.220.22%
002284亚太股份8.2638.95-0.02-0.24%264322177.380.36%
301607富特科技40.9054.44-0.10-0.24%54172226.072.42%
002120韵达股份8.0412.47-0.02-0.25%801546443.380.28%
688717艾罗能源60.2946.63-0.15-0.25%3802.222280.731.19%
600982宁波能源3.9612.59-0.01-0.25%24269961.730.22%
603238诺邦股份11.5921.05-0.03-0.26%130021500.660.73%
601018宁波港3.8215.65-0.01-0.26%1112224240.040.07%
002011盾安环境11.3714.31-0.03-0.26%298213394.310.33%
605500森林包装7.4515.55-0.02-0.27%5146383.970.12%
301066万事利11.1554.98-0.03-0.27%202352233.961.07%
002942新农股份14.7785.63-0.04-0.27%3524520.350.25%
603008喜临门17.9616.45-0.05-0.28%107381921.370.28%
603321梅轮电梯7.1816.37-0.02-0.28%4926353.890.16%
688577浙海德曼35.89124.70-0.10-0.28%1822.86651.5810.24%
002370亚太药业3.49-131.48-0.01-0.29%1017963565.021.63%
001278一彬科技16.8725.68-0.05-0.30%4746800.720.94%
603558健盛集团10.0611.15-0.03-0.30%9432952.090.26%
001336楚环科技19.5247.27-0.06-0.31%3083602.771.08%
301469恒达新材25.5532.39-0.08-0.31%55931432.581.63%
300076GQY视讯6.36-70.10-0.02-0.31%946286013.642.23%
605259绿田机械15.5915.90-0.05-0.32%2478386.840.14%
001333光华股份18.7021.89-0.06-0.32%5130965.661.17%
002758浙农股份8.9415.44-0.03-0.33%10171911.630.20%
603231索宝蛋白17.1926.05-0.06-0.35%4847832.581.01%
000705浙江震元8.3850.61-0.03-0.36%332742789.541.18%
603103横店影视13.88-167.25-0.05-0.36%85781193.230.14%
002322理工能科13.7917.51-0.05-0.36%136391879.990.37%
001225和泰机电32.9330.42-0.12-0.36%1536508.060.73%
605056咸亨国际12.9940.33-0.05-0.38%6878892.670.17%
600177雅戈尔7.7511.03-0.03-0.39%692365381.470.15%
002468申通快递10.1720.16-0.04-0.39%444884517.660.30%
688215瑞晟智能22.8086.94-0.09-0.39%1743.16397.79510.44%
300666江丰电子75.4457.33-0.30-0.40%3659427992.561.66%
300360炬华科技17.5812.79-0.07-0.40%233984105.850.47%
300710万隆光电19.88182.34-0.08-0.40%66531323.270.75%
300953震裕科技69.2744.40-0.28-0.40%54393781.870.80%
002010传化智联4.9342.17-0.02-0.40%901334452.580.32%
002767先锋电子14.53-269.16-0.06-0.41%142702080.561.10%
002203海亮股份9.5318.54-0.04-0.42%306382916.710.16%
600927永安期货14.2535.24-0.06-0.42%76831098.240.15%
603085天成自控9.42160.71-0.04-0.42%1758116590.47%
603040新坐标23.4515.15-0.10-0.42%77591826.130.57%
002863今飞凯达4.6536.29-0.02-0.43%239781114.580.40%
002135东南网架4.6423.93-0.02-0.43%19616912.590.19%
002648卫星化学18.1112.08-0.08-0.44%462978425.280.14%
603557ST起步2.26-2.84-0.01-0.44%23831540.860.44%
002562兄弟科技4.50-32.88-0.02-0.44%723273263.931.03%
603213镇洋发展8.9616.00-0.04-0.44%5529495.460.13%
688141杰华特24.48-16.22-0.11-0.45%36211.68880.7951.38%
605166聚合顺11.1112.51-0.05-0.45%100781123.630.32%
002061浙江交科4.357.92-0.02-0.46%979844259.790.38%
605555德昌股份19.5420.19-0.09-0.46%83901646.940.62%
300849锦盛新材12.96-326.46-0.06-0.46%77891015.020.64%
603239浙江仙通12.8819.03-0.06-0.46%94401218.60.35%
301353普莱得27.6529.35-0.13-0.47%1189329.460.48%
605003众望布艺19.116.48-0.09-0.47%4808918.450.44%
603611诺力股份19.0610.64-0.09-0.47%6477012457.662.51%
301295美硕科技23.1271.72-0.11-0.47%3722862.931.29%
003026中晶科技37.76-2853.26-0.18-0.47%93643544.461.44%
603788宁波高发14.5515.92-0.07-0.48%5781841.80.26%
002115三维通信6.22-78.38-0.03-0.48%23161614448.843.08%
603816顾家家居28.9012.75-0.14-0.48%184135319.210.22%
603282亚光股份16.5020.10-0.08-0.48%5381886.430.84%
605005合兴股份16.4925.17-0.08-0.48%3891641.750.10%
002050三花智控24.4829.83-0.12-0.49%15517138000.270.42%
603839安正时尚6.07-163.80-0.03-0.49%393562382.060.99%
002730电光科技8.0828.23-0.04-0.49%10978889.990.32%
300894火星人14.08144.50-0.07-0.49%253653579.350.86%
300763锦浪科技70.1440.21-0.35-0.50%2267415860.750.71%
601877正泰电器22.5111.54-0.12-0.53%348937858.120.16%
002860星帅尔9.3417.23-0.05-0.53%9780915.180.33%
002444巨星科技27.9215.83-0.15-0.53%267377488.430.23%
600059古越龙山9.1020.84-0.05-0.55%280922565.790.31%
002144宏达高科10.8424.84-0.06-0.55%139001509.81.02%
600176中国巨石10.7522.61-0.06-0.56%413574452.960.10%
603033三维股份14.30331.47-0.08-0.56%416185918.980.41%
605378野马电池17.6422.57-0.10-0.56%67441191.190.36%
001367海森药业28.1424.13-0.16-0.57%2356663.240.90%
603093南华期货12.2316.16-0.07-0.57%97481194.410.16%
002617露笑科技6.9375.57-0.04-0.57%16141711211.820.85%
688203海正生材10.3652.86-0.06-0.58%4743.45494.25560.40%
300441鲍斯股份8.626.86-0.05-0.58%251162163.760.40%
603889新澳股份6.8311.79-0.04-0.58%7370503.690.10%
002266浙富控股3.4121.84-0.02-0.58%810052766.710.17%
603165荣晟环保11.9210.93-0.07-0.58%7623911.620.28%
603657春光科技13.54-182.85-0.08-0.59%104371419.150.77%
603195公牛集团73.2821.92-0.44-0.60%39182885.10.03%
600216浙江医药16.6316.35-0.10-0.60%8504114089.10.88%
002629仁智股份3.30-52.87-0.02-0.60%530061756.331.53%
301092争光股份26.1934.46-0.16-0.61%147243882.823.44%
603811诚意药业8.1516.07-0.05-0.61%11084904.230.34%
002937兴瑞科技17.8319.70-0.11-0.61%120402151.920.41%
603071物产环能12.879.41-0.08-0.62%6971899.760.29%
001211双枪科技19.06217.66-0.12-0.63%3432657.150.50%
002443金洲管道6.3418.44-0.04-0.63%247161568.540.48%
601878浙商证券12.5732.63-0.08-0.63%28473035803.020.65%
300796贝斯美10.91332.20-0.07-0.64%283723098.580.79%
301019宁波色母15.5819.00-0.10-0.64%4472699.80.56%
002119康强电子15.3057.28-0.10-0.65%8487013034.992.26%
300943春晖智控13.7648.15-0.09-0.65%161982226.761.21%
002019亿帆医药12.18-45.04-0.08-0.65%239882935.560.28%
003030祖名股份15.22-403.72-0.10-0.65%107341639.321.33%
002318久立特材23.8416.34-0.16-0.67%173574161.770.18%
002196方正电机5.84219.23-0.04-0.68%421392448.340.86%
605179一鸣食品10.16171.91-0.07-0.68%6771687.860.17%
601916浙商银行2.905.24-0.02-0.68%39324711456.150.18%
300461田中精机21.62-114.52-0.15-0.69%80551748.80.98%
605507国邦医药21.5517.15-0.15-0.69%90671958.70.30%
603610麒盛科技9.9921.04-0.07-0.70%122451226.880.34%
600477杭萧钢构2.8426.83-0.02-0.70%34359978.10.15%
300439美康生物11.3417.35-0.08-0.70%156001769.840.53%
300746汉嘉设计14.15-864.92-0.10-0.70%123421749.250.56%
301280珠城科技43.7524.48-0.31-0.70%39171716.441.48%
603556海兴电力37.9716.79-0.27-0.71%115204378.080.24%
002940昂利康14.0536.10-0.10-0.71%79471117.020.43%
605018长华集团8.4027.85-0.06-0.71%7475629.10.16%
301390经纬股份32.1333.30-0.23-0.71%34371101.061.18%
001358兴欣新材23.7238.92-0.17-0.71%49301168.411.60%
600491龙元建设4.17-6.08-0.03-0.71%682502842.230.45%
600570恒生电子30.4045.59-0.22-0.72%12925339331.940.68%
002375亚厦股份4.1421.80-0.03-0.72%420181744.340.32%
603290斯达半导103.2036.56-0.75-0.72%1454415088.550.61%
300032金龙机电5.45-9.87-0.04-0.73%778444232.520.97%
002427尤夫股份4.07-40.68-0.03-0.73%735203008.360.75%
002534西子洁能12.0421.42-0.09-0.74%117101406.860.16%
605007五洲特纸13.2410.85-0.10-0.75%5498731.290.14%
603075热威股份19.8527.97-0.15-0.75%2958589.490.74%
003017大洋生物19.7027.09-0.15-0.76%4670922.690.69%
688379华光新材23.3925.24-0.18-0.76%4086.04960.67160.46%
605009豪悦护理40.0614.70-0.31-0.77%75383038.510.49%
603331百达精工10.3047.95-0.08-0.77%653906780.843.25%
003025思进智能15.4119.70-0.12-0.77%174732697.280.88%
301539宏鑫科技20.4854.81-0.16-0.78%57501178.121.55%
300945曼卡龙10.2130.16-0.08-0.78%352473634.761.48%
603391力聚热能41.5511.29-0.33-0.79%2375990.141.07%
601882海天精工22.5921.45-0.18-0.79%77521758.670.15%
300839博汇股份7.51-3.71-0.06-0.79%12521942.410.52%
300351永贵电器18.7565.13-0.15-0.79%9586118127.383.67%
300349金卡智能13.7414.07-0.11-0.79%221513052.510.60%
301203国泰环保29.8218.78-0.24-0.80%1475442.340.34%
300553集智股份28.46186.34-0.23-0.80%62691785.881.16%
002508老板电器22.2613.45-0.18-0.80%179674023.640.19%
002250联化科技6.18-15.76-0.05-0.80%542783361.680.60%
600526菲达环保4.9417.09-0.04-0.80%337571669.10.47%
002001新和成22.1814.93-0.18-0.81%4150592280.14%
301507民生健康13.5353.52-0.11-0.81%104191411.090.94%
300314戴维医疗12.2640.07-0.10-0.81%8103993.110.43%
603311金海高科10.9945.55-0.09-0.81%248942756.591.06%
600366宁波韵升7.3290.76-0.06-0.81%359692638.570.34%
300604长川科技48.6576.00-0.40-0.82%9863048352.642.10%
300587天铁股份4.85-9.65-0.04-0.82%426712075.740.46%
000411英特集团10.8511.85-0.09-0.82%8954974.570.28%
002703浙江世宝13.2573.42-0.11-0.82%588807782.861.00%
601108财通证券8.4117.57-0.07-0.83%1086749160.180.23%
603568伟明环保21.4214.11-0.18-0.83%89041912.320.05%
600572康恩贝4.7324.97-0.04-0.84%829363937.760.32%
603733仙鹤股份20.0112.85-0.17-0.84%124462484.180.18%
002687乔治白4.6918.00-0.04-0.85%410791932.450.99%
002472双环传动29.2525.68-0.25-0.85%264127754.510.35%
002801微光股份23.2339.54-0.20-0.85%81281915.270.70%
605068明新旭腾13.9180.39-0.12-0.86%4871680.550.30%
601609金田股份5.7819.83-0.05-0.86%348492020.490.24%
603298杭叉集团17.3411.38-0.15-0.86%281994891.870.22%
603685晨丰科技12.6726.11-0.11-0.86%4024515.820.30%
603538美诺华13.75148.19-0.12-0.87%82941143.250.39%
301225恒勃股份28.5724.12-0.25-0.87%2271649.940.75%
600537亿晶光电3.40-5.00-0.03-0.87%1313124436.81.11%
601002晋亿实业4.5168.93-0.04-0.88%422301913.320.44%
002206海利得4.5114.03-0.04-0.88%548862487.980.60%
603605珀莱雅91.6225.09-0.82-0.89%88728144.320.22%
301459丰茂股份40.9823.40-0.37-0.89%45061852.292.25%
301119正强股份24.3528.96-0.22-0.90%195704786.17.17%
002003伟星股份13.1823.72-0.12-0.90%220762935.410.22%
603661恒林股份33.8828.89-0.31-0.91%49281675.350.35%
301055张小泉14.1466.75-0.13-0.91%6356903.520.41%
001222源飞宠物14.0518.95-0.13-0.92%74251049.410.95%
002124ST天邦3.24301.69-0.03-0.92%774832517.080.39%
301388欣灵电气23.72133.55-0.22-0.92%3805904.231.39%
605060联德股份17.2221.50-0.16-0.92%66611149.120.28%
002520日发精机5.27-4.61-0.05-0.94%650043425.321.01%
605008长鸿高科12.6485.64-0.12-0.94%86751098.610.14%
688348昱能科技57.7747.69-0.55-0.94%9487.625467.1541.18%
002164宁波东力5.1952.32-0.05-0.95%514012675.41.07%
605255天普股份13.4470.11-0.13-0.96%5064688.110.38%
688606奥泰生物71.3320.45-0.69-0.96%1427.921019.9260.18%
688616西力科技11.3220.30-0.11-0.96%3231.77367.49960.18%
688092爱科科技22.5525.49-0.22-0.97%4585.281037.4560.55%
301216万凯新材11.26-42.36-0.11-0.97%89201006.230.31%
300488恒锋工具24.2929.75-0.24-0.98%44281074.640.32%
603320迪贝电气15.1026.92-0.15-0.98%77621176.680.59%
002372伟星新材13.0517.58-0.13-0.99%382944998.980.26%
600208衢州发展3.0115.43-0.03-0.99%2511817577.660.30%
603995甬金股份19.059.68-0.19-0.99%91971760.20.25%
605180华生科技13.0046.52-0.13-0.99%107861409.290.64%
603105芯能科技9.0020.41-0.09-0.99%277052503.220.55%
603500祥和实业6.9846.42-0.07-0.99%12113848.040.36%
603917合力科技12.88512.19-0.13-1.00%136341755.220.67%
002586*ST围海1.98-17.02-0.02-1.00%15843315.610.18%
300611美力科技10.8526.08-0.11-1.00%151141644.111.02%
002056横店东磁13.7520.49-0.14-1.01%397865490.510.24%
301198喜悦智行10.77481.06-0.11-1.01%98751064.891.27%
300984金沃股份25.3873.59-0.26-1.01%1771451.740.38%
300519新光药业14.6053.78-0.15-1.02%5811851.260.51%
300203聚光科技17.35-270.59-0.18-1.03%164982879.860.37%
605488福莱新材14.4233.04-0.15-1.03%128391851.60.69%
002718友邦吊顶13.33-40.91-0.14-1.04%7158966.311.10%
605116奥锐特21.6725.84-0.23-1.05%4322938.780.11%
834062科润智控10.3540.65-0.11-1.05%715077274.9265.53%
603823百合花10.3123.49-0.11-1.06%248942569.560.61%
300283温州宏丰6.53-75.05-0.07-1.06%531723466.051.73%
603172万丰股份14.6672.46-0.16-1.08%5092748.361.02%
603896寿仙谷21.9418.60-0.24-1.08%49381087.380.25%
001238浙江正特26.26196.64-0.29-1.09%2729719.670.85%
301222浙江恒威28.0723.73-0.31-1.09%43721230.451.49%
603310巍华新材18.9625.73-0.21-1.10%133452533.821.97%
603119浙江荣泰21.4835.41-0.24-1.10%175133809.390.86%
600032浙江新能7.9326.65-0.09-1.12%277852213.470.12%
300234开尔新材5.2634.12-0.06-1.13%371191958.211.08%
603178圣龙股份20.81197.61-0.24-1.14%130002702.520.55%
605077华康股份15.4816.69-0.18-1.15%94151461.130.32%
873690捷众科技23.1427.05-0.27-1.15%89762071.2513.96%
301057汇隆新材14.4547.51-0.17-1.16%255423734.943.10%
605117德业股份90.8523.80-1.07-1.16%1866416985.310.31%
301237和顺科技24.54-70.45-0.29-1.17%1872461.380.50%
002020京新药业12.6615.11-0.15-1.17%360074595.010.55%
300898熊猫乳品21.9425.82-0.26-1.17%113752498.660.99%
603806福斯特16.8526.21-0.20-1.17%475218018.1290.18%
301359东南电子24.3447.74-0.29-1.18%51761266.151.98%
603208江山欧派19.1712.96-0.23-1.19%3327642.480.19%
603266天龙股份18.2833.92-0.22-1.19%147112695.610.74%
605580恒盛能源9.9218.86-0.12-1.20%9624955.560.34%
300266兴源环境3.29-5.78-0.04-1.20%2210497261.581.42%
300357我武生物23.0238.60-0.28-1.20%225695215.910.47%
603048浙江黎明14.7740.84-0.18-1.20%77741150.052.06%
301096百诚医药41.0021.11-0.50-1.20%92593804.851.33%
601579会稽山11.3931.05-0.14-1.21%399894594.190.83%
300718长盛轴承18.6823.97-0.23-1.22%221854136.161.14%
600580卧龙电驱14.6177.96-0.18-1.22%11360316601.740.87%
600023浙能电力5.6810.49-0.07-1.22%22146312641.530.17%
603225新凤鸣11.3018.23-0.14-1.22%436674919.190.29%
301335天元宠物20.8933.31-0.26-1.23%48501015.580.97%
600987航民股份7.2010.37-0.09-1.23%415853010.850.41%
603867新化股份24.7320.08-0.31-1.24%70781759.50.38%
600160巨化股份21.4639.84-0.27-1.24%5916612766.630.22%
603379三美股份33.3633.80-0.42-1.24%139374681.840.23%
601528瑞丰银行5.535.68-0.07-1.25%594773311.760.35%
300897山科智能22.8923.81-0.29-1.25%4132944.770.66%
301309万得凯27.4518.78-0.35-1.26%1470406.090.59%
603303得邦照明11.7215.70-0.15-1.26%103211218.950.22%
600267海正药业8.57-511.42-0.11-1.27%316152719.910.26%
603595东尼电子20.21-13.08-0.26-1.27%99312012.010.43%
000913钱江摩托16.9817.17-0.22-1.28%215503666.270.47%
688475萤石网络32.3347.50-0.42-1.28%8564.22793.4990.21%
300550和仁科技14.60142.35-0.19-1.28%136562007.570.52%
688565力源科技6.91-14.23-0.09-1.29%148831035.2350.99%
300411金盾股份15.33682.05-0.20-1.29%566468694.081.85%
000739普洛药业16.0817.51-0.21-1.29%220573561.150.19%
300878维康药业19.01-82.68-0.25-1.30%121782321.751.57%
603799华友钴业33.4516.91-0.44-1.30%9507331940.550.56%
603076乐惠国际23.12120.40-0.31-1.32%3589833.470.30%
002099海翔药业5.96-26.11-0.08-1.32%534213218.380.33%
603010万盛股份10.3644.26-0.14-1.33%325473370.160.67%
603677奇精机械13.2143.90-0.18-1.34%83771111.740.44%
301053远信工业22.0049.31-0.30-1.35%3513777.390.44%
301077星华新材24.1620.72-0.33-1.35%52051265.941.21%
002725跃岭股份12.29-134.48-0.17-1.36%332354097.21.57%
603095越剑智能22.4078.04-0.31-1.37%131692977.450.71%
600596新安股份8.60114.73-0.12-1.38%419673621.030.32%
603300海南华铁5.6815.43-0.08-1.39%18424710503.460.93%
300643万通智控13.3325.64-0.19-1.41%153072044.760.67%
601137博威合金18.9210.34-0.27-1.41%6275611965.460.80%
301095广立微64.32150.50-0.92-1.41%3655923829.953.41%
600699均胜电子16.5318.69-0.24-1.43%7015011645.360.51%
603373安邦护卫32.3726.90-0.47-1.43%129164194.244.80%
605369拱东医疗30.8429.95-0.45-1.44%1991615.470.13%
301141中科磁业41.69249.37-0.61-1.44%103064311.82.32%
002142宁波银行24.345.98-0.36-1.46%7014317199.120.11%
603505金石资源24.9342.70-0.37-1.46%125653149.830.21%
300100双林股份21.1724.29-0.32-1.49%5288111163.681.37%
300181佐力药业17.1623.26-0.26-1.49%5796310016.220.96%
301065本立科技20.4534.87-0.31-1.49%4743973.491.04%
601233桐昆股份11.7931.58-0.18-1.50%10370612280.780.43%
838701豪声电子37.9012.33-0.58-1.51%85643261.3183.50%
603711香飘飘14.9120.79-0.23-1.52%277554158.40.68%
688005容百科技38.23226.86-0.59-1.52%28858.3511064.710.91%
002085万丰奥威20.0056.31-0.31-1.53%36409272958.951.71%
002034旺能环境15.4610.99-0.24-1.53%191232976.620.45%
603129春风动力146.1817.20-2.28-1.54%42896307.530.28%
605337李子园10.8220.80-0.17-1.55%156011692.530.40%
603277银都股份24.1617.59-0.38-1.55%45391097.830.11%
002021中捷资源2.544.91-0.04-1.55%1505153830.71.25%
300901中胤时尚12.69-106.98-0.20-1.55%152241936.180.63%
300998宁波方正15.59-75.04-0.25-1.58%112821766.311.53%
002563森马服饰6.2116.02-0.10-1.58%271151686.670.12%
603709中源家居11.17-223.03-0.18-1.59%3256365.460.26%
002488金固股份10.54157.89-0.17-1.59%11600312372.951.26%
834639晨光电缆8.0150.34-0.13-1.60%214231725.5161.83%
601567三星医疗32.6420.65-0.53-1.60%165615453.130.12%
301317鑫磊股份21.8055.57-0.36-1.62%3204698.290.72%
000559万向钱潮6.6323.50-0.11-1.63%15776810472.560.48%
603877太平鸟14.1720.97-0.24-1.67%290364098.670.62%
300727润禾材料27.7338.88-0.47-1.67%84392353.850.74%
603186华正新材31.20-45.85-0.53-1.67%3837912137.922.70%
603289泰瑞机器8.8355.40-0.15-1.67%253412232.680.86%
300813泰林生物22.24255.37-0.38-1.68%74991674.551.26%
603222济民健康7.58-48.46-0.13-1.69%636914849.831.21%
836270天铭科技15.0626.87-0.26-1.70%85371289.9851.05%
300068南都电源18.33-91.32-0.32-1.72%20134937017.182.43%
002493荣盛石化9.7251.07-0.17-1.72%10732410482.240.11%
600273嘉化能源8.5411.22-0.15-1.73%40763335053.12.93%
688006杭可科技21.5927.66-0.38-1.73%17658.273812.3240.29%
603578三星新材14.11106.80-0.25-1.74%150982120.90.84%
002434万里扬6.7737.55-0.12-1.74%813445519.880.62%
002112三变科技11.6122.69-0.21-1.78%455935302.931.74%
688581安杰思62.5618.63-1.14-1.79%1387.48875.12170.34%
300539横河精密12.5791.36-0.23-1.80%303753817.481.77%
300702天宇股份16.93134.88-0.31-1.80%96511642.390.46%
300347泰格医药63.7357.50-1.17-1.80%2615316773.070.46%
300316晶盛机电35.2311.52-0.65-1.81%6220422014.510.51%
300695兆丰股份42.5720.59-0.79-1.82%26431131.010.37%
603297永新光学89.6749.38-1.67-1.83%68796222.230.62%
000963华东医药35.9119.61-0.67-1.83%3855513940.550.22%
002897意华股份42.7932.75-0.80-1.84%5187022166.662.88%
600521华海药业18.1423.34-0.34-1.84%461198436.830.31%
603602纵横通信16.41119.33-0.31-1.85%412396787.631.98%
300244迪安诊断13.00-87.78-0.25-1.89%385525052.140.77%
002043兔宝宝11.3713.24-0.22-1.90%550736275.860.75%
603218日月股份12.3019.96-0.24-1.91%474465867.390.46%
688310迈得医疗12.7559.38-0.25-1.92%3732.42478.15640.22%
688819天能股份29.4813.93-0.58-1.93%13619.224035.3620.14%
688299长阳科技20.10149.40-0.40-1.95%80167.4716149.262.79%
300880迦南智能23.0020.31-0.46-1.96%255185863.231.31%
300893松原股份30.8725.73-0.62-1.97%41931299.090.37%
301345涛涛车业61.8517.99-1.25-1.98%19111190.40.64%
600415小商品城12.8926.29-0.27-2.05%44574957542.020.81%
301255通力科技37.4366.01-0.79-2.07%122644621.564.51%
605020永和股份17.8440.36-0.38-2.09%117622106.220.31%
301073君亭酒店22.63176.96-0.49-2.12%217704948.292.54%
605377华旺科技12.9110.38-0.28-2.12%250683269.80.54%
603726朗迪集团18.6922.33-0.41-2.15%234464409.491.26%
600070*ST富润1.82-1.70-0.04-2.15%30750562.220.61%
603229奥翔药业8.6327.82-0.19-2.15%389393380.760.47%
603091众鑫股份43.1414.27-0.96-2.18%75203274.873.75%
605268王力安防8.5396.67-0.19-2.18%2370920320.54%
603055台华新材11.5913.93-0.26-2.19%179012085.280.20%
600152维科技术6.97-88.18-0.16-2.24%1176948239.122.23%
688032禾迈股份130.0047.04-2.99-2.25%8008.7110472.681.29%
603260合盛硅业58.6436.63-1.36-2.27%114686759.60.10%
002048宁波华翔13.5512.18-0.32-2.31%681419295.211.30%
301212联盛化学25.20156.63-0.60-2.33%206515326.217.65%
600763通策医疗49.8945.82-1.20-2.35%4034420248.60.90%
301113雅艺科技26.07908.66-0.63-2.36%2339616.951.27%
603520司太立9.91312.78-0.24-2.36%647546452.041.89%
688767博拓生物32.0832.81-0.79-2.40%3586.911156.6240.34%
301201诚达药业22.2349.00-0.55-2.41%89602009.581.03%
001306夏厦精密62.3561.47-1.56-2.44%154799597.189.99%
688184帕瓦股份15.49-4.83-0.39-2.46%7957.291239.260.79%
830974凯大催化9.851216.27-0.25-2.48%490584830.144.59%
300772运达股份12.9021.06-0.33-2.49%441065722.020.63%
688307中润光学25.7837.13-0.66-2.50%14227.333656.7392.49%
000980众泰汽车2.66-16.64-0.07-2.56%79289221048.111.62%
873223荣亿精密14.44-82.90-0.38-2.56%164632397.5482.02%
836961西磁科技36.18112.10-0.98-2.64%103543781.0785.02%
002173创新医疗8.41-77.45-0.23-2.66%14126511884.193.39%
002064华峰化学8.6816.80-0.24-2.69%17636715496.730.36%
603073彩蝶实业16.5822.03-0.46-2.70%211503531.685.65%
873152天宏锂电23.35299.27-0.65-2.71%9984923821.7517.80%
603337杰克股份31.9320.69-0.89-2.71%244467870.7910.52%
870508丰安股份18.1741.51-0.53-2.83%326125923.0027.97%
600884杉杉股份9.50-51.75-0.28-2.86%32237930881.31.83%
688298东方生物35.40-12.15-1.05-2.88%15483.85534.3570.77%
836395朗鸿科技16.9536.83-0.51-2.92%212923625.7153.76%
301279金道科技22.3252.47-0.68-2.96%171323845.655.96%
300558贝达药业51.5246.91-1.58-2.98%4421922940.761.06%
300863卡倍亿42.6631.15-1.31-2.98%180857751.261.52%
000795英洛华10.5556.71-0.34-3.12%41189443563.023.63%
002637赞宇科技10.8154.40-0.37-3.31%19536721042.194.41%
603931格林达26.1031.83-0.91-3.37%233406175.241.17%
002532天山铝业8.2710.53-0.29-3.39%15827013215.710.38%
300784利安科技64.6650.23-2.28-3.41%109727144.7917.80%
301157华塑科技40.6360.64-1.44-3.42%148606033.327.19%
301356天振股份19.11-17.22-0.68-3.44%88791706.231.62%
605336帅丰电器12.8524.94-0.46-3.46%428525485.872.34%
603215比依股份15.1622.35-0.55-3.50%258003944.553.66%
002247聚力文化2.9310.96-0.11-3.62%36768510997.765.71%
300118东方日升14.28-11.03-0.54-3.64%37225553533.264.02%
002006精工科技15.9862.71-0.61-3.68%29626348265.956.51%
002332仙琚制药12.2819.54-0.47-3.69%10975413620.251.12%
300930屹通新材29.1461.82-1.15-3.80%222766524.584.73%
873570坤博精工41.6864.74-1.75-4.03%86623637.3896.19%
601865福莱特26.2529.47-1.11-4.06%7808220748.370.41%
831906舜宇精工23.40118.43-1.00-4.10%184094323.3545.55%
603901永创智能7.94-230.94-0.35-4.22%23238118712.034.80%
603130云中马21.7331.20-1.19-5.19%252265507.554.94%
605566福莱蒽特19.97188.22-1.21-5.71%291905840.54.69%
831855浙江大农17.2938.28-1.11-6.03%224443862.2098.48%
603168莎普爱思8.24-36.85-0.54-6.15%1083548889.463.36%
001255博菲电气34.122520.34-2.30-6.32%3140810647.0615.70%
834770艾能聚23.2475.92-1.65-6.63%6808115839.288.31%
300652雷迪克26.8122.85-2.39-8.18%85522224299.29%
605028世茂能源21.0119.77-1.98-8.61%8466617978.165.29%

转至利安科技（300784）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。