中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱迪特(301580)河北省上涨家数:6下跌家数:78平均涨幅:-2.08%平均换手:2.17%总成交额:210.40亿元
更新时间：2026-06-25 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600906财达证券8.0329.53+0.53+7.07%1411718109744.36.65%
920171志晟信息20.76202.35+1.18+6.03%474759765.3097.02%
600409三友化工7.02851.23+0.24+3.54%39349127323.311.91%
300368汇金股份9.21-29.56+0.26+2.91%26835024238.245.07%
600559老白干酒11.9424.67+0.27+2.31%9225910904.331.01%
601000唐山港4.1711.84+0.03+0.72%1435665931.540.24%
601326秦港股份3.2611.290.000.00%941733054.510.20%
688146中船特气--------------
002049紫光国微83.5842.98-0.06-0.07%247811208108.12.92%
002459晶澳科技8.04-6.59-0.01-0.12%27705422185.360.84%
600011华能国际7.438.38-0.01-0.13%868076.964044.830.79%
601633长城汽车15.9615.07-0.06-0.37%13715921653.680.22%
300446航天智造16.7116.97-0.08-0.48%21408336399.975.73%
000709河钢股份2.0219.11-0.01-0.49%50502110126.290.49%
920471美邦科技12.12-51.15-0.06-0.49%111321332.3962.10%
000848承德露露7.5711.70-0.04-0.53%521433930.340.52%
300765石药创新25.88-117.99-0.15-0.58%10370326804.050.74%
300428立中集团18.4113.68-0.15-0.81%533019948.110.89%
600803新奥股份16.2711.55-0.16-0.97%380866181.430.12%
603385惠达卫浴5.05-8.32-0.05-0.98%227741148.360.60%
000778新兴铸管3.9315.46-0.04-1.01%2187988577.060.56%
002108沧州明珠4.6351.06-0.05-1.07%40338119118.732.45%
000401金隅冀东3.4995.28-0.04-1.13%517311802.770.20%
603050科林电气19.0333.71-0.22-1.14%389687323.6890.97%
600482中国动力32.7749.78-0.38-1.15%16821456131.40.74%
300847中船汉光13.3234.57-0.16-1.19%173372323.850.59%
600997开滦股份4.89-37.16-0.06-1.21%349001703.630.22%
300138晨光生物9.2512.55-0.12-1.28%327413005.960.82%
301551无线传媒21.1633.30-0.28-1.31%278185860.951.80%
603176汇通集团4.4199.95-0.06-1.34%243931073.440.53%
002603以岭药业15.3418.72-0.21-1.35%9879314965.140.72%
300371汇中股份10.2130.88-0.15-1.45%178361823.721.27%
920985海泰新能5.00-2.25-0.08-1.57%15175756.30190.69%
000600建投能源9.208.16-0.15-1.60%20791819118.441.91%
000958电投产融5.6331.28-0.10-1.75%18616810494.70.35%
300255常山药业25.22-65.14-0.46-1.79%26782666215.62.92%
002282博深股份5.8723.39-0.11-1.84%274901614.820.54%
920163方大新材9.7625.63-0.19-1.91%3384326.06510.56%
003031中瓷电子189.95135.33-4.05-2.09%88336169373.52.60%
600149廊坊发展4.58108.22-0.10-2.14%563902592.941.48%
920022世昌股份20.8318.92-0.47-2.21%2704558.95341.63%
301522上大股份26.5596.90-0.60-2.21%318338512.821.15%
603156养元饮品45.3940.30-1.06-2.28%7734135743.740.61%
301552科力装备23.4720.28-0.57-2.37%65771542.242.13%
300990同飞股份108.3373.96-2.67-2.41%4647751193.615.60%
600550保变电气12.1097.61-0.30-2.42%16087419571.570.87%
920076国亮新材13.1718.74-0.33-2.44%6536861.72611.77%
300491通合科技38.68148.22-0.97-2.45%6347125224.264.03%
920522纳科诺尔26.70125.95-0.67-2.45%4276411510.922.35%
001301尚太科技91.1626.79-2.29-2.45%1568914347.170.84%
002960青鸟智控8.2927.70-0.21-2.47%1169379710.881.21%
600956新天绿能7.1020.18-0.18-2.47%763375419.290.33%
300137先河环保18.153523.05-0.47-2.52%13884025557.32.62%
600722金牛化工8.46121.00-0.22-2.53%171876145752.53%
002146荣盛发展1.12-0.53-0.03-2.61%4908985517.071.26%
000856冀东装备7.36136.60-0.20-2.65%349482590.11.54%
301298东利机械12.0635.84-0.33-2.66%117211419.731.08%
002342巨力索具9.70614.17-0.28-2.81%92487292940.279.69%
300107建新股份5.84-144.29-0.17-2.83%483842848.041.39%
600480凌云股份8.8013.91-0.26-2.87%12617911203.861.04%
300442润泽科技83.1126.22-2.49-2.91%290556246262.11.77%
300869康泰医学10.90-89.20-0.33-2.94%331113625.161.25%
300981中红医疗9.97-33.83-0.31-3.02%449484476.641.14%
300152*ST动力1.58-35.05-0.05-3.07%914131456.971.28%
920247华密新材15.9865.84-0.51-3.09%118411909.0220.86%
000923河钢资源12.8218.03-0.41-3.10%9578512322.351.53%
600812华北制药4.3546.35-0.14-3.12%1255135440.140.73%
920964润农节水4.64-64.28-0.15-3.13%10312476.19680.70%
000937冀中能源4.0939.24-0.14-3.31%1727547090.10.46%
000158常山北明13.42678.35-0.46-3.31%18962025749.421.19%
002494华斯股份4.5862.54-0.16-3.38%767613524.952.68%
600135乐凯胶片7.93-46.75-0.29-3.53%733145891.651.33%
603938三孚股份69.10286.93-2.53-3.53%306110216673.28.00%
920717瑞星股份6.78-63.27-0.26-3.69%4592310.01271.04%
600965*ST福成2.6039.08-0.10-3.70%503401307.610.61%
600340*ST华幸1.17-0.21-0.05-4.10%3591274239.930.92%
600230沧州大化14.3073.48-0.65-4.35%10580415265.612.56%
301261恒工精密79.3353.17-3.71-4.47%2006716322.625.35%
002442龙星科技5.31134.85-0.27-4.84%25240913953.055.12%
002691*ST冀凯4.12-21.77-0.21-4.85%430691785.561.28%
605196华通线缆27.9846.34-1.43-4.86%14940341866.522.96%
000889中嘉博创3.57-132.53-0.23-6.05%37273113579.644.29%
301197工大科雅31.54166.27-2.12-6.30%3209310436.472.95%
920206彩客科技59.9529.31-4.85-7.48%2274113886.4815.95%
301580爱迪特74.3054.55-6.38-7.91%10876584384.7110.79%
300922天秦装备16.8681.33-2.20-11.54%7966813918.776.31%

转至爱迪特（301580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。