中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乔锋智能(301603)广东省上涨家数:139下跌家数:708平均涨幅:-1.55%平均换手:2.55%总成交额:1016.51亿元
更新时间：2024-09-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300635中达安9.82-405.27+1.64+20.05%22322720830.5718.56%
300197节能铁汉1.42-2.37+0.15+11.81%169802023708.096.13%
873001纬达光电8.0547.46+0.79+10.88%832646530.1399.39%
002717岭南股份1.49-2.13+0.14+10.37%245118635660.1415.69%
000717中南股份1.87-11.24+0.17+10.00%778347.114231.923.21%
002183怡亚通3.1172.76+0.28+9.89%88276026625.83.40%
300668杰恩设计17.8071.83+1.45+8.87%320885683.4183.63%
000036华联控股3.0551.60+0.19+6.64%2087636204.2131.41%
872374云里物里11.6429.79+0.62+5.63%499165623.20417.09%
000014沙河股份8.5015.04+0.45+5.59%16834814429.076.96%
300176派生科技5.5142.50+0.29+5.56%25950613990.636.70%
002017东信和平8.4726.63+0.44+5.48%43191636756.367.45%
300030阳普医疗6.63-25.97+0.33+5.24%96573863635.4835.48%
837023芭薇股份9.1422.95+0.43+4.94%129671183.8213.97%
002786银宝山新8.3217.54+0.38+4.79%87750072869.7917.76%
002822ST中装2.03-1.33+0.09+4.64%3215216481.6326.15%
002938鹏鼎控股33.7524.01+1.46+4.52%17642159529.410.76%
000006深振业A4.33-5.05+0.18+4.34%59292725479.814.39%
300149睿智医药4.84-2.55+0.20+4.31%43466420895.918.71%
002916深南电路95.5925.65+3.79+4.13%9049286209.091.77%
300679电连技术32.6225.67+1.26+4.02%12560340881.813.51%
001319铭科精技17.8923.67+0.69+4.01%7714513492.2312.65%
300476胜宏科技28.1030.85+1.08+4.00%595043168827.26.96%
002775文科股份2.36-9.86+0.09+3.96%1577483694.8063.52%
002989中天精装18.43-44.78+0.64+3.60%11811821713.547.12%
603228景旺电子25.4819.99+0.85+3.45%25047063722.482.72%
002908德生科技7.3975.06+0.24+3.36%16451511796.565.33%
000011深物业A7.8118.45+0.23+3.03%14695711424.062.79%
002482广田集团1.532.21+0.04+2.68%1318602003.4270.35%
300238冠昊生物10.42135.37+0.27+2.66%36604438071.8313.81%
301326捷邦科技31.93-44.93+0.78+2.50%3573511292.0413.30%
300047天源迪科8.39197.86+0.20+2.44%113750496414.320.69%
832469富恒新材5.9212.37+0.14+2.42%240211403.0873.17%
600185格力地产4.74-6.88+0.11+2.38%1744428261.0780.93%
002243力合科创5.6936.85+0.13+2.34%1462288303.5111.21%
600685中船防务25.27195.99+0.57+2.31%9329523441.551.14%
603920世运电路20.2522.14+0.44+2.22%23505548101.774.35%
002654万润科技9.2496.61+0.20+2.21%36212833770.934.55%
300917特发服务30.3943.67+0.65+2.19%11757536060.226.96%
601138工业富联19.2516.91+0.41+2.18%1596820309024.30.80%
300052中青宝11.07-33.76+0.22+2.03%17019419088.436.50%
300408三环集团29.6330.28+0.58+2.00%10941232562.740.59%
002551尚荣医疗2.57-14.83+0.05+1.98%3078257883.5285.04%
600548深高速9.849.88+0.19+1.97%12188311957.80.85%
001979招商蛇口8.8114.30+0.17+1.97%34611030414.760.42%
000029深深房A11.37-55.27+0.21+1.88%414674721.0020.47%
000333美的集团63.5112.24+1.14+1.83%321490203767.90.47%
601900南方传媒12.319.41+0.22+1.82%9481311694.791.06%
002475立讯精密37.1522.31+0.66+1.81%483313180203.40.67%
002233塔牌集团6.7716.75+0.12+1.80%873065873.040.73%
300781因赛集团42.41118.32+0.75+1.80%12968854815.5415.99%
831175派诺科技8.8517.85+0.15+1.72%6733589.78021.67%
300844山水比德25.60-21.92+0.43+1.71%204645314.5929.09%
300242佳云科技2.45-18.54+0.04+1.66%85482821330.6213.58%
002856美芝股份6.74-4.60+0.11+1.66%823685619.6417.07%
300675建科院11.8043.35+0.19+1.64%776939195.095.30%
300791仙乐健康25.0017.64+0.40+1.63%138523479.80.71%
002575群兴玩具4.45-586.70+0.07+1.60%472732090.2870.80%
002285世联行1.92-12.37+0.03+1.59%102660119872.215.20%
002314南山控股1.961588.06+0.03+1.55%1025912004.910.77%
603268松发股份12.80-14.19+0.19+1.51%165112089.971.33%
000651格力电器39.247.25+0.58+1.50%263329103504.30.47%
002663普邦股份1.3755.93+0.02+1.48%1268781725.520.91%
002715登云股份9.6845.79+0.14+1.47%513264999.1643.72%
870976视声智能8.6813.15+0.12+1.40%5190448.62112.01%
688312燕麦科技20.3644.97+0.28+1.39%9108.661855.7080.63%
002047宝鹰股份1.48-2.30+0.02+1.37%1292751921.890.96%
000531穗恒运A4.5019.11+0.06+1.35%588492654.3370.65%
000031大悦城2.33-5.31+0.03+1.30%972102279.0180.24%
002736国信证券8.6513.91+0.11+1.29%23268520218.780.25%
000007全新好4.7460.98+0.06+1.28%237231123.7520.77%
003816中国广核3.9518.34+0.05+1.28%129995351400.080.33%
600036招商银行30.605.30+0.37+1.22%495974152085.80.24%
000010美丽生态1.71-4.08+0.02+1.18%1533152633.392.92%
832110雷特科技14.9515.61+0.17+1.15%1608238.53221.34%
002741光华科技11.48-22.48+0.13+1.15%813089262.5242.25%
836807奔朗新材4.4522.22+0.05+1.14%3330148.25520.34%
000019深粮控股5.7121.32+0.06+1.06%1481578387.8893.56%
000012南玻A4.9310.10+0.05+1.02%24410812088.741.25%
836871派特尔5.9215.76+0.06+1.02%2341138.3210.59%
870866绿亨科技4.9720.40+0.05+1.02%198098.74460.30%
002797第一创业5.2853.52+0.05+0.96%57726530600.231.37%
832876慧为智能8.50-232.58+0.08+0.95%120231016.1613.15%
600183生益科技17.0826.92+0.16+0.95%13962524048.750.59%
002429兆驰股份4.3411.13+0.04+0.93%2291369883.7720.51%
000659珠海中富2.22-21.51+0.02+0.91%1887104146.2121.47%
000523红棉股份2.4445.48+0.02+0.83%1028952528.2250.77%
003037三和管桩5.03116.77+0.04+0.80%571532905.4322.84%
688183生益电子17.68239.04+0.14+0.80%124506.322361.761.50%
300221银禧科技5.1667.85+0.04+0.78%20464710545.154.52%
430556雅达股份3.8817.55+0.03+0.78%5179202.09710.65%
002303美盈森2.9218.29+0.02+0.69%1860745413.5952.34%
002327富安娜7.3710.80+0.05+0.68%720585319.7781.49%
601318中国平安42.898.64+0.29+0.68%3443961484770.32%
300832新产业69.4230.19+0.43+0.62%2105814665.60.31%
300167*ST迪威1.66-3.80+0.01+0.61%1261832122.8383.56%
870726鸿智科技9.9717.25+0.06+0.61%9601959.8635.95%
600999招商证券14.9814.83+0.09+0.60%8866913307.970.12%
301382蜂助手20.5429.91+0.12+0.59%19774641463.9214.47%
002638勤上股份1.74-14.85+0.01+0.58%935731619.1060.69%
603328依顿电子7.6417.71+0.04+0.53%18000313840.041.80%
300586美联新材6.0171.92+0.03+0.50%636513832.8541.19%
000776广发证券12.3513.84+0.06+0.49%21702426827.660.37%
601139深圳燃气6.2811.82+0.03+0.48%567743559.1820.20%
000573粤宏远A2.2125.08+0.01+0.45%639001417.2391.01%
300415伊之密18.2016.24+0.08+0.44%519229470.4091.15%
600143金发科技7.2183.58+0.03+0.42%22021415885.050.86%
000987越秀资本4.9112.59+0.02+0.41%2020029983.2890.40%
002769普路通5.04-17.81+0.02+0.40%516722597.471.55%
300589江龙船艇10.3975.46+0.04+0.39%270482811.4621.17%
688279峰岹科技104.0044.95+0.39+0.38%4651.364823.5330.83%
833075柏星龙10.8913.65+0.04+0.37%1943210.60570.79%
688628优利德27.5818.27+0.10+0.36%6301.191726.3930.57%
600428中远海特5.5210.30+0.02+0.36%1205706693.5260.56%
000090天健集团3.267.34+0.01+0.31%1027603363.2170.55%
002811郑中设计6.60237.19+0.02+0.30%365752439.6071.48%
002191劲嘉股份3.35246.43+0.01+0.30%668042227.6270.46%
000601韶能股份3.43-26.22+0.01+0.29%25331868.11880.23%
002672东江环保3.43-4.69+0.01+0.29%27178932.05050.32%
000025特力A13.8039.45+0.04+0.29%301974189.2930.77%
600383金地集团3.52-3.97+0.01+0.28%124838044570.232.77%
000690宝新能源3.878.95+0.01+0.26%1506205842.5290.69%
688090瑞松科技39.7391.17+0.09+0.23%9378.593721.4111.00%
301038深水规院13.62190.66+0.03+0.22%364515032.3722.12%
600030中信证券18.9214.77+0.04+0.21%46150087631.070.41%
001389广合科技34.5325.30+0.07+0.20%265319269.1757.18%
002816和科达9.89-15.67+0.02+0.20%10750711044.1610.75%
300333兆日科技5.20-50.02+0.01+0.19%25734413480.417.69%
000061农产品5.2819.08+0.01+0.19%314291658.0920.19%
002294信立泰32.3661.51+0.06+0.19%3832812404.040.34%
300857协创数据45.4020.93+0.08+0.18%7930136577.263.24%
000002万科A6.32-9.97+0.01+0.16%82299852222.670.85%
600673东阳光6.36269.92+0.01+0.16%469722993.2080.16%
002215诺普信7.4216.57+0.01+0.13%1117868313.9891.41%
837821则成电子23.2881.88+0.03+0.13%5152812052.4610.13%
300808久量股份16.3359.60+0.02+0.12%225373708.972.14%
300115长盈精密10.4521.71+0.01+0.10%20579021724.41.71%
300989蕾奥规划11.4476.80+0.01+0.09%516605943.1155.39%
600332白云山24.6110.55+0.02+0.08%5057212467.220.36%
000056皇庭国际1.73-2.440.000.00%1410292452.911.56%
000069华侨城A1.91-2.460.000.00%3422476575.8020.50%
000637茂化实华3.07-9.370.000.00%15072462.45650.41%
000861海印股份--------------
600162香江控股1.2932283.320.000.00%1130351465.2420.35%
600433冠豪高新2.5650.030.000.00%579931490.3820.33%
002187广百股份4.18111.910.000.00%374191571.440.72%
002308*ST威创--------------
002419天虹股份4.0128.260.000.00%646822591.9870.55%
300094国联水产2.75-9.470.000.00%3168828771.5622.87%
300506*ST名家1.86-4.210.000.00%1055421967.4581.83%
832491奥迪威12.0720.680.000.00%182642192.561.60%
300495*ST美尚--------------
300591万里马3.06-12.160.000.00%822682528.6242.35%
300811铂科新材38.0434.730.000.00%194627446.2610.85%
688115思林杰--------------
688603天承科技57.9048.72-0.03-0.05%5757.23349.2764.50%
300206理邦仪器9.1037.99-0.01-0.11%463064230.2891.36%
300136信维通信17.4231.76-0.02-0.11%11908320910.521.44%
301039中集车辆8.5314.25-0.01-0.12%564204812.1130.39%
000066中国长城8.23-34.61-0.01-0.12%18177615019.830.58%
600048保利发展7.4812.33-0.01-0.13%65166949037.910.54%
300621维业股份7.12109.26-0.01-0.14%242661753.0691.24%
836957汉维科技6.1823.04-0.01-0.16%2405148.24910.90%
002016世荣兆业6.1741.66-0.01-0.16%1531969464.4561.89%
601330绿色动力5.3713.17-0.01-0.19%18095973.7650.18%
603386骏亚科技10.26857.12-0.02-0.19%229472368.6320.70%
002837英维克20.1534.21-0.04-0.20%5361210859.790.83%
300760迈瑞医疗231.6722.12-0.46-0.20%3110872272.690.26%
301223中荣股份14.2215.67-0.03-0.21%1987282.89670.18%
301468博盈特焊18.9626.46-0.04-0.21%3891741.20820.52%
603288海天味业35.8533.32-0.08-0.22%6459223195.910.12%
002319乐通股份8.90-125.83-0.02-0.22%195871724.4120.98%
000539粤电力A4.1621.39-0.01-0.24%854513568.7170.33%
001914招商积余8.2411.62-0.02-0.24%439003640.8130.41%
603833欧派家居40.698.57-0.11-0.27%189517767.9540.31%
000685中山公用7.1811.15-0.02-0.28%1128778090.920.90%
600382广东明珠3.3458.61-0.01-0.30%14358479.29950.19%
000055方大集团3.2716.93-0.01-0.30%27291897.09140.40%
688620安凯微6.54367.55-0.02-0.30%10562.54691.52790.46%
000048京基智农12.999.89-0.04-0.31%174262264.5810.33%
002920德赛西威89.8428.04-0.29-0.32%3886335030.90.70%
002060广东建工3.098.34-0.01-0.32%671592084.6560.43%
603797联泰环保3.088.63-0.01-0.32%21673669.89250.37%
688210统联精密18.3732.66-0.06-0.33%11923.322191.2221.11%
601228广州港3.0121.70-0.01-0.33%1159013506.3570.15%
000026飞亚达8.7712.15-0.03-0.34%164141439.5130.45%
002311海大集团35.5015.68-0.13-0.36%4807317152.150.29%
600029南方航空5.41-38.26-0.02-0.37%23640212765.010.19%
300124汇川技术43.2824.23-0.16-0.37%9804642475.710.43%
600325华发股份5.2012.17-0.02-0.38%1742529128.2530.68%
002999天禾股份5.0028.12-0.02-0.40%18901945.47610.55%
000001平安银行9.704.01-0.04-0.41%56646255326.970.29%
300458全志科技20.4181.29-0.09-0.44%10278221168.291.99%
000507珠海港4.3914.30-0.02-0.45%297861311.5250.33%
000828东莞控股8.6714.00-0.04-0.46%405533532.4860.39%
300146汤臣倍健10.7516.74-0.05-0.46%819738854.6660.73%
600004白云机场8.5828.14-0.04-0.46%562494840.0720.24%
600525长园集团4.29-129.40-0.02-0.46%666632868.6230.51%
000078海王生物2.14-3.25-0.01-0.47%701671508.2530.27%
002352顺丰控股36.1219.62-0.17-0.47%8479030711.80.18%
301516中远通14.701523.15-0.07-0.47%387855774.0645.94%
300359全通教育4.15-180.72-0.02-0.48%1357315659.1652.14%
002465海格通信8.2834.98-0.04-0.48%16728013894.910.69%
003035南网能源3.9846.96-0.02-0.50%534422131.1990.24%
000060中金岭南3.9721.52-0.02-0.50%1885977540.2870.50%
603838四通股份3.97-36.96-0.02-0.50%672602676.3052.10%
000089深圳机场5.9519.49-0.03-0.50%354402112.7320.17%
603991至正股份44.24-80.42-0.23-0.52%152886719.2622.05%
831167鑫汇科11.4123.62-0.06-0.52%5433624.94382.16%
688793倍轻松32.044477.47-0.17-0.53%7273.082329.1470.85%
000973佛塑科技3.6616.17-0.02-0.54%389381428.0930.40%
000027深圳能源5.4313.44-0.03-0.55%1382137524.8520.29%
688361中科飞测49.73603.00-0.28-0.56%16987.798596.4210.70%
300562乐心医疗10.5737.94-0.06-0.56%24638726348.3815.35%
000017深中华A5.28194.00-0.03-0.56%1510748034.5634.99%
002762金发拉比5.26-55.06-0.03-0.57%1013165319.1814.79%
600868梅雁吉祥1.75-31.31-0.01-0.57%939521653.4230.49%
600518康美药业1.7297.67-0.01-0.58%5552229577.110.41%
002875安奈儿11.70-24.04-0.07-0.59%684758073.9773.75%
688575亚辉龙21.2731.33-0.13-0.61%13831.642942.0020.24%
002181粤传媒3.16-86.29-0.02-0.63%383011211.3270.34%
002138顺络电子23.5725.25-0.15-0.63%6065114456.460.80%
601333广深铁路3.1317.15-0.02-0.63%34277210825.080.61%
603336宏辉果蔬3.11135.68-0.02-0.64%857182686.2791.50%
002035华帝股份6.0410.54-0.04-0.66%17674610774.862.26%
002210飞马国际1.4992.52-0.01-0.67%1203551799.3360.45%
300606金太阳17.4440.37-0.12-0.68%323125661.8422.71%
000534万泽股份8.6923.66-0.06-0.69%177411541.5410.36%
002625光启技术18.8062.86-0.13-0.69%22656543034.331.27%
600894广日股份9.8312.08-0.07-0.71%498834897.2760.58%
300891惠云钛业7.0158.82-0.05-0.71%289752039.5390.87%
600684珠江股份2.7822701.27-0.02-0.71%1202923377.3461.41%
000524岭南控股8.2570.10-0.06-0.72%385953202.0890.58%
002939长城证券6.8721.81-0.05-0.72%75095251625.132.15%
600098广州发展5.4511.46-0.04-0.73%831384555.8960.24%
003039顺控发展10.7724.26-0.08-0.74%128841392.6320.21%
300889爱克股份10.68-186.96-0.08-0.74%246832625.2622.53%
300235方直科技7.9569.76-0.06-0.75%414403311.7042.04%
000532华金资本10.5744.54-0.08-0.75%10896611606.193.17%
000063中兴通讯23.5411.75-0.18-0.76%22206052641.240.55%
002594比亚迪254.9922.67-2.02-0.79%56992145858.80.49%
002705新宝股份12.469.88-0.10-0.80%319394009.9630.40%
300403汉宇集团6.1915.27-0.05-0.80%570383551.7581.35%
002163海南发展6.1455.71-0.05-0.81%44903228501.25.59%
000028国药一致24.268.93-0.20-0.82%186624555.6340.39%
300301*ST长方1.21-8.75-0.01-0.82%67359819.26690.85%
002084海鸥住工2.41-6.87-0.02-0.82%642231558.8580.99%
603193润本股份16.7923.70-0.14-0.83%108941827.1321.80%
300616尚品宅配9.5697.89-0.08-0.83%233912239.4851.50%
000042中洲控股3.57-1.06-0.03-0.83%610702210.7690.92%
002249大洋电机4.7116.46-0.04-0.84%1026344858.80.57%
002031巨轮智能2.35-153.80-0.02-0.84%725688.917054.153.66%
002238天威视讯7.0473.37-0.06-0.85%381412705.9290.48%
002548金新农3.52-6.11-0.03-0.85%568132007.8970.71%
002912中新赛克16.18-51.16-0.14-0.86%219653566.0781.35%
301051信濠光电23.90-43.65-0.21-0.87%73371768.8470.55%
301291明阳电气31.0016.61-0.28-0.90%320399941.2092.50%
002970锐明技术32.7034.23-0.30-0.91%182535994.591.63%
688788科思科技21.65-10.23-0.20-0.92%2069.61448.30380.20%
002209达意隆7.5728.27-0.07-0.92%201421532.5941.31%
000636风华高科12.9250.56-0.12-0.92%8276010780.060.72%
000088盐田港4.2816.17-0.04-0.93%639872746.3880.28%
300498温氏股份15.78-281.05-0.15-0.94%22599635868.570.42%
300565科信技术10.46-10.51-0.10-0.95%773798095.0653.40%
002732燕塘乳业13.4615.31-0.13-0.96%4800649.54760.31%
002492恒基达鑫4.1317.02-0.04-0.96%14521602.86360.37%
300854中兰环保10.2034.51-0.10-0.97%195942017.9324.42%
301377鼎泰高科15.2630.93-0.15-0.97%161902489.4412.28%
000782恒申新材4.06-27.24-0.04-0.98%14982611.5860.28%
300570太辰光27.2537.98-0.27-0.98%7422920602.783.86%
001201东瑞股份14.11-12.29-0.14-0.98%138071957.090.88%
002544普天科技16.011135.61-0.16-0.99%269074334.0580.40%
301059金三江7.8844.47-0.08-1.01%7596601.5090.33%
000039中集集团6.8641.64-0.07-1.01%15652710772.290.68%
600866星湖科技4.898.52-0.05-1.01%1329216502.1361.20%
002763汇洁股份5.8517.24-0.06-1.02%12063711.10480.40%
002170芭田股份5.8317.99-0.06-1.02%528803100.4870.74%
002841视源股份32.0417.66-0.33-1.02%286459214.3210.55%
002862实丰文化13.44-25.87-0.14-1.03%295263990.2183.27%
600446金证股份9.4340.03-0.10-1.05%849758117.010.90%
002986宇新股份10.198.93-0.11-1.07%175541797.2160.74%
001323慕思股份28.6413.98-0.31-1.07%42431225.5440.54%
002400省广集团4.6158.38-0.05-1.07%1434506652.5660.83%
688318财富趋势87.4454.71-0.95-1.07%34056.5730147.881.86%
300995奇德新材12.80130.39-0.14-1.08%79281018.7971.32%
301369联动科技44.51362.82-0.49-1.09%215269680.1328.87%
300676华大基因34.40233.31-0.38-1.09%110883837.6470.27%
002683广东宏大19.9018.69-0.22-1.09%280465645.140.42%
688248南网科技25.9141.81-0.29-1.11%12470.33243.6870.55%
300979华利集团65.1020.97-0.73-1.11%132568672.9850.11%
002889东方嘉盛15.1225.31-0.17-1.11%387025880.3392.21%
002600领益智造6.2129.11-0.07-1.11%1907892120834.92.77%
000513丽珠集团35.3016.43-0.40-1.12%4416015732.170.74%
002666德联集团3.4849.18-0.04-1.14%402971408.7950.90%
603535嘉诚国际8.6311.47-0.10-1.15%6686579.1570.31%
300350华鹏飞4.3017.88-0.05-1.15%519072246.2761.10%
831627力王股份11.0946.16-0.13-1.16%609916776.66622.74%
301365矩阵股份10.1489.66-0.12-1.17%114911181.9162.48%
002461珠江啤酒8.3724.47-0.10-1.18%406303427.950.18%
002815崇达技术7.5324.09-0.09-1.18%679415167.2171.06%
002620瑞和股份2.51-2.12-0.03-1.18%512101294.2911.63%
603043广州酒家13.3114.31-0.16-1.19%159612126.280.28%
002106莱宝高科7.4613.52-0.09-1.19%832606250.3291.18%
300543朗科智能7.3748.88-0.09-1.21%366682721.9241.73%
603983丸美股份21.2627.93-0.26-1.21%79301695.9880.20%
301305朗坤环境14.6017.59-0.18-1.22%6678981.97270.54%
300599雄塑科技4.86-56.84-0.06-1.22%271631328.0991.28%
688627精智达37.9129.86-0.47-1.22%11565.194388.9215.43%
000070ST特信4.02-13.93-0.05-1.23%863633486.630.97%
002813路畅科技24.70-75.16-0.31-1.24%89472225.660.76%
002906华阳集团23.9022.00-0.30-1.24%390809371.1860.75%
601238广汽集团7.1524.94-0.09-1.24%811575826.3720.11%
300376ST易事特2.3714.60-0.03-1.25%1340123192.9270.58%
002867周大生10.269.55-0.13-1.25%552755718.7360.51%
300834星辉环材16.5732.08-0.21-1.25%3616602.78720.59%
002105信隆健康3.92-489.81-0.05-1.26%273241076.4370.75%
000096广聚能源8.6054.01-0.11-1.26%605415264.8671.19%
300770新媒股份33.5011.69-0.43-1.27%75122539.6620.33%
688772珠海冠宇13.9751.55-0.18-1.27%45517.036399.2230.59%
002348高乐股份2.32-33.68-0.03-1.28%500711170.4640.56%
002830名雕股份9.2630.65-0.12-1.28%7383687.6231.10%
601615明阳智能8.3550.10-0.11-1.30%13221311136.650.58%
600728佳都科技3.79-50.30-0.05-1.30%998083796.2590.47%
002511中顺洁柔6.0623.48-0.08-1.30%466862841.2330.37%
300457赢合科技13.5314.80-0.18-1.31%9361912642.211.48%
002076星光股份1.50-203.01-0.02-1.32%1121231695.1561.08%
002584西陇科学6.0055.29-0.08-1.32%1401918476.6293.24%
002681奋达科技3.74141.68-0.05-1.32%69655226418.324.71%
002587奥拓电子5.23-1578.64-0.07-1.32%842254440.1481.63%
688083中望软件67.80119.77-0.91-1.32%8232.665611.7260.68%
301313凡拓数创17.68-42.23-0.24-1.34%139032476.7052.13%
603160汇顶科技57.5442.62-0.79-1.35%2415814085.280.53%
002583海能达3.64-21.85-0.05-1.36%2079537621.1671.62%
002832比音勒芬16.689.77-0.23-1.36%398676686.2021.02%
300976达瑞电子42.0124.88-0.58-1.36%76433226.8761.99%
688227品高股份10.81-128.80-0.15-1.37%4981.97539.7780.79%
002495佳隆股份1.44-32.91-0.02-1.37%1154771673.0471.62%
000045深纺织A7.8845.95-0.11-1.38%932507370.8782.04%
000712锦龙股份9.29-29.37-0.13-1.38%32506330634.073.63%
603002宏昌电子4.2766.35-0.06-1.39%1195305144.9041.08%
688548广钢气体7.1131.61-0.10-1.39%16821.961199.3110.29%
603882金域医学27.6028.87-0.39-1.39%315318771.7290.68%
001202炬申股份10.6119.42-0.15-1.39%4685499.78040.52%
300269联建光电2.82-53.86-0.04-1.40%1897075360.7493.61%
001322箭牌家居7.0423.40-0.10-1.40%162481151.4320.98%
300949奥雅股份24.63-6.15-0.35-1.40%92122303.5541.54%
300824北鼎股份7.0334.95-0.10-1.40%183941304.1920.58%
301323新莱福27.2218.90-0.39-1.41%3605989.99980.68%
002678珠江钢琴3.47-50.98-0.05-1.42%290931015.9220.21%
688325赛微微电30.3830.18-0.44-1.43%4288.671311.1011.12%
002402和而泰8.9624.86-0.13-1.43%695536279.9240.86%
002436兴森科技8.2765.71-0.12-1.43%22434018769.241.50%
300012华测检测10.3218.91-0.15-1.43%603296269.3680.42%
300607拓斯达9.61103.44-0.14-1.44%201011944.960.70%
002745木林森6.8620.84-0.10-1.44%809735598.880.76%
300004南风股份4.11-540.32-0.06-1.44%453831875.9490.95%
301200大族数控27.3762.70-0.40-1.44%46221275.5710.79%
603390通达电气7.4997.52-0.11-1.45%688885194.1091.97%
600380健康元9.5312.72-0.14-1.45%991239525.3060.53%
300888稳健医疗24.4650.86-0.36-1.45%96042363.6940.53%
001338永顺泰8.7915.86-0.13-1.46%340883016.8141.44%
301314科瑞思29.0246.10-0.43-1.46%54231584.7873.34%
002774快意电梯5.3912.19-0.08-1.46%188001017.3720.67%
002919名臣健康12.12103.92-0.18-1.46%641897816.432.43%
002930宏川智慧9.4216.02-0.14-1.46%176941674.7190.41%
002198嘉应制药6.05141.24-0.09-1.47%190361155.5610.38%
300177中海达6.03-9.73-0.09-1.47%1625209876.7992.68%
002836新宏泽5.9730.38-0.09-1.49%215461295.6120.94%
301366一博科技28.1041.99-0.43-1.51%305698699.8175.59%
301500飞南资源16.3245.76-0.25-1.51%321265322.4588.03%
002152广电运通9.1322.64-0.14-1.51%905448334.2040.36%
300529健帆生物24.7828.12-0.38-1.51%274276846.3390.53%
002676顺威股份3.9061.46-0.06-1.52%831743268.3331.16%
002317众生药业11.0065.90-0.17-1.52%10300611421.961.35%
003012东鹏控股5.1611.07-0.08-1.53%349131816.6380.30%
002063远光软件4.5127.68-0.07-1.53%1254355688.4620.71%
002054德美化工4.4943.10-0.07-1.54%14615660.64650.38%
300833浩洋股份35.8513.11-0.56-1.54%55692004.9140.69%
300077国民技术9.56-11.68-0.15-1.54%11843711451.572.09%
603322超讯通信25.4747.12-0.40-1.55%291527486.8671.85%
301363美好医疗27.3145.98-0.43-1.55%67151848.4180.60%
001313粤海饲料6.34157.60-0.10-1.55%222441418.0771.02%
002851麦格米特22.8020.70-0.36-1.55%330967601.4630.80%
002345潮宏基4.4211.08-0.07-1.56%734323280.9910.85%
688138清溢光电16.4125.84-0.26-1.56%21623.833576.830.81%
301332德尔玛8.2034.66-0.13-1.56%184181524.840.70%
002030达安基因5.04-10.14-0.08-1.56%1311896655.1940.93%
002141*ST贤丰1.26-15.71-0.02-1.56%1379431738.6761.22%
000429粤高速A11.3214.76-0.18-1.57%9046810312.370.69%
002842翔鹭钨业5.03-11.41-0.08-1.57%239961215.9481.13%
002616长青集团3.7716.98-0.06-1.57%25456966.05290.54%
300932三友联众10.0436.34-0.16-1.57%240482427.5831.48%
002949华阳国际8.7811.44-0.14-1.57%8613766.4170.58%
300739明阳电路10.6343.80-0.17-1.57%336473628.871.12%
003013地铁设计11.8611.39-0.19-1.58%127181520.2320.32%
002757南兴股份11.2218.72-0.18-1.58%324333663.6241.15%
002399海普瑞9.33-56.35-0.15-1.58%234792204.8890.19%
688393安必平14.3034.92-0.23-1.58%2465.77356.10950.26%
688252天德钰14.9136.48-0.24-1.58%25787.873874.2231.42%
000037深南电A6.791153.40-0.11-1.59%294282020.5250.87%
688128中国电研15.4114.78-0.25-1.60%7473.811159.4840.18%
002577雷柏科技12.29105.99-0.20-1.60%473185864.9321.67%
002295精艺股份4.8765.96-0.08-1.62%260161281.6571.04%
688618三旺通信17.6120.51-0.29-1.62%6506.151158.7210.59%
688268华特气体40.5225.32-0.67-1.63%8015.693278.8240.67%
300404博济医药7.2475.08-0.12-1.63%441463208.6681.60%
301263泰恩康12.5939.13-0.21-1.64%147701868.2150.56%
002101广东鸿图10.1715.89-0.17-1.64%283322897.8080.45%
603978深圳新星10.67-12.30-0.18-1.66%787198413.8164.56%
002955鸿合科技20.7414.89-0.35-1.66%135622835.8790.73%
301308江波龙64.5074.13-1.09-1.66%2400215660.162.07%
002420毅昌科技4.73-13.91-0.08-1.66%614512935.0321.54%
002313日海智能5.89-7.46-0.10-1.67%473182816.191.26%
688625呈和科技31.7817.55-0.54-1.67%1518.66488.69810.11%
002981朝阳科技18.2419.21-0.31-1.67%322755966.0642.71%
300151昌红科技14.12230.05-0.24-1.67%210242989.3390.57%
301381赛维时代22.3521.25-0.38-1.67%89192016.3140.46%
688177百奥泰19.94-21.86-0.34-1.68%13509.612706.240.33%
000021深科技12.8828.39-0.22-1.68%17539322828.151.12%
002728特一药业7.0234.56-0.12-1.68%645324564.3021.72%
000034神州数码23.9612.86-0.41-1.68%18057843543.633.28%
300852四会富仕20.4514.97-0.35-1.68%93501933.1480.68%
300790宇瞳光学12.2345.06-0.21-1.69%341544225.5481.38%
002831裕同科技21.4813.29-0.37-1.69%148233202.3840.28%
002766索菱股份4.0667.40-0.07-1.69%1284525247.1391.51%
002918蒙娜丽莎6.9515.65-0.12-1.70%281441971.2561.28%
002792通宇通讯10.4086.00-0.18-1.70%10099710652.193.24%
300085银之杰8.66-43.69-0.15-1.70%819807172.7981.29%
301135瑞德智能17.7748.87-0.31-1.71%56011004.8251.13%
002218拓日新能2.85163.55-0.05-1.72%821052351.7210.59%
002668TCL智家9.1110.69-0.16-1.73%20416118921.491.88%
000823超声电子7.3819.57-0.13-1.73%533033968.3620.99%
003018金富科技7.3515.68-0.13-1.74%11669867.23950.88%
300232洲明科技5.07233.18-0.09-1.74%830544245.0030.94%
300381溢多利5.62116.57-0.10-1.75%442672506.0190.91%
300814中富电路23.03143.49-0.41-1.75%194714565.7061.11%
002905金逸影视5.58-26.27-0.10-1.76%259811461.4740.74%
001309德明利63.9019.17-1.15-1.77%2302914872.82.64%
601033永兴股份12.2015.61-0.22-1.77%320653946.7512.14%
300843胜蓝股份22.1239.20-0.40-1.78%367368254.992.57%
300778新城市9.40-11.98-0.17-1.78%391603747.2821.92%
002161远望谷3.87160.06-0.07-1.78%528812062.5650.74%
000541佛山照明4.4021.73-0.08-1.79%794703525.4440.66%
603725天安新材5.5012.23-0.10-1.79%225431256.5440.79%
300281金明精机4.37319.28-0.08-1.80%1103024860.952.78%
003021兆威机电34.7141.25-0.64-1.81%172626061.0020.84%
300556丝路视觉15.72-22.89-0.29-1.81%446757079.3864.35%
301043绿岛风22.7414.69-0.42-1.81%2529579.121.10%
300131英唐智控4.8593.18-0.09-1.82%45563522372.214.43%
300538同益股份13.47103.83-0.25-1.82%335784577.4522.92%
300942易瑞生物6.45-22.13-0.12-1.83%280861824.1180.85%
301503智迪科技25.8027.26-0.48-1.83%67311751.7893.37%
688036传音控股76.2813.70-1.42-1.83%84700.4865335.770.75%
300335迪森股份3.7631.56-0.07-1.83%399631511.7911.04%
002980华盛昌20.9124.30-0.39-1.83%52571109.1310.73%
002723小崧股份4.82-46.21-0.09-1.83%636303097.1512.01%
688332中科蓝讯44.8919.71-0.84-1.84%5150.022330.4151.17%
300417南华仪器8.0140.42-0.15-1.84%293402362.8243.34%
000049德赛电池20.8216.21-0.39-1.84%351187370.7720.91%
300303聚飞光电4.7824.70-0.09-1.85%2011569707.941.61%
002292奥飞娱乐5.3189.03-0.10-1.85%20536710996.142.02%
688669聚石化学9.55-543.31-0.18-1.85%6602.22632.91370.54%
300991创益通13.2189.67-0.25-1.86%201172690.2632.24%
300482万孚生物20.0318.96-0.38-1.86%365567361.7911.20%
300620光库科技32.01137.27-0.61-1.87%4656515175.521.92%
300629新劲刚15.2027.45-0.29-1.87%125121920.2190.59%
688395正弦电气13.1027.88-0.25-1.87%2718.67358.27310.32%
000533顺钠股份3.1329.02-0.06-1.88%780352464.4571.14%
300083创世纪5.7164.57-0.11-1.89%19054210971.941.28%
000100TCL科技3.6323.75-0.07-1.89%140976251825.740.78%
003003天元股份7.2419.94-0.14-1.90%148931084.9951.28%
002835同为股份12.8715.00-0.25-1.91%253343290.551.99%
301128强瑞技术39.9933.46-0.78-1.91%176407129.3976.47%
300319麦捷科技8.2022.76-0.16-1.91%14545412076.11.75%
000032深桑达A12.7833.01-0.25-1.92%11847215349.451.84%
301330熵基科技19.9223.20-0.39-1.92%100652022.981.34%
300311任子行3.06-14.42-0.06-1.92%1840585690.2563.42%
688662富信科技20.7972.67-0.41-1.93%4890.671020.9540.55%
300822贝仕达克9.1054.58-0.18-1.94%272082502.1930.94%
002923润都股份8.0876.34-0.16-1.94%11641947.12850.45%
001268联合精密15.1026.28-0.30-1.95%6262952.40691.50%
002139拓邦股份9.0517.46-0.18-1.95%12707911585.811.19%
300424航新科技11.0571.95-0.22-1.95%421744708.6971.76%
001316润贝航科25.6024.55-0.51-1.95%62091602.9692.18%
300916朗特智能21.0018.89-0.42-1.96%118832525.0431.29%
301111粤万年青13.4590.42-0.27-1.97%134251820.5011.91%
300448浩云科技4.48-52.46-0.09-1.97%1603687226.2523.26%
002809红墙股份6.4721.89-0.13-1.97%13977912.84671.01%
300968格林精密8.431524.59-0.17-1.98%534944537.1531.29%
300737科顺股份3.94-15.24-0.08-1.99%882883514.0020.98%
002543万和电气8.3712.21-0.17-1.99%228041922.0380.34%
000016深康佳A2.46-1.94-0.05-1.99%43696610997.152.74%
002869金溢科技21.6468.53-0.44-1.99%6101413346.543.83%
605499东鹏饮料224.1133.67-4.57-2.00%842919002.190.21%
000529广弘控股4.9018.31-0.10-2.00%443362187.2080.78%
603335迪生力3.92-14.41-0.08-2.00%22983907.47030.54%
000576甘化科工5.39-9.67-0.11-2.00%198021075.9450.46%
300961深水海纳6.84-57.17-0.14-2.01%205871423.2981.30%
300503昊志机电12.19-30.04-0.25-2.01%613717551.5432.57%
300940南极光12.18-11.55-0.25-2.01%149581829.8641.01%
002853皮阿诺6.8021.94-0.14-2.02%192421321.4411.45%
600323瀚蓝环境18.929.48-0.39-2.02%470568996.6880.58%
300532今天国际14.0010.44-0.29-2.03%690309744.3612.34%
002884凌霄泵业17.8315.15-0.37-2.03%94101692.2340.34%
688525佰维存储41.42-401.19-0.86-2.03%89524.6637412.072.93%
002572索菲亚12.529.09-0.26-2.03%9162911508.061.41%
300720海川智能12.0259.75-0.25-2.04%192322326.3741.11%
002027分众传媒5.2814.98-0.11-2.04%108859257922.690.75%
688321微芯生物15.82-59.81-0.33-2.04%15465.462469.5320.38%
688683莱尔科技12.8966.03-0.27-2.05%3258.62422.27510.21%
300689澄天伟业13.82-364.19-0.29-2.06%145752030.2521.44%
688418震有科技14.24-81.48-0.30-2.06%25787.343705.7371.33%
002959小熊电器35.1214.91-0.74-2.06%100543565.1770.65%
300246宝莱特6.15-12.86-0.13-2.07%306071901.2181.45%
301138华研精机22.2334.93-0.47-2.07%126572832.5494.22%
300978东箭科技8.9625.65-0.19-2.08%376813403.1531.99%
001308康冠科技17.9110.72-0.38-2.08%132452393.8181.72%
300639凯普生物5.17-56.36-0.11-2.08%1375087170.6242.16%
688655迅捷兴8.46131.45-0.18-2.08%9696.2827.25680.73%
002917金奥博7.5020.55-0.16-2.09%283122139.0791.09%
300977深圳瑞捷14.5393.29-0.31-2.09%312304627.9248.05%
688125安达智能24.69-139.41-0.53-2.10%2192.53545.87791.00%
300749顶固集创5.11-165.12-0.11-2.11%18256944.83981.16%
300711广哈通信13.4753.17-0.29-2.11%429975862.1181.73%
300723一品红13.46232.63-0.29-2.11%287743915.9120.68%
300691联合光电14.8574.70-0.32-2.11%364995479.541.89%
300671富满微25.04-18.59-0.54-2.11%264116693.4091.22%
301538骏鼎达63.3921.01-1.37-2.12%57213659.1694.31%
002579中京电子6.45-32.65-0.14-2.12%892965821.2591.53%
300193佳士科技7.3716.51-0.16-2.12%481143568.7281.10%
300625三雄极光9.1915.13-0.20-2.13%117141085.7630.72%
002979雷赛智能18.7832.36-0.41-2.14%8272315699.233.82%
002052*ST同洲1.83-17.55-0.04-2.14%2682554840.183.60%
002886沃特股份12.35336.97-0.27-2.14%253353157.4331.22%
301189奥尼电子19.55-53.90-0.43-2.15%74931476.7361.83%
603808歌力思5.9039.92-0.13-2.16%195441165.6150.53%
002988豪美新材13.1313.70-0.29-2.16%150601995.8440.61%
300199翰宇药业9.03-16.27-0.20-2.17%1035509441.5061.47%
002967广电计量12.1832.45-0.27-2.17%518926381.3650.96%
300514友讯达11.7012.27-0.26-2.17%179232116.2161.13%
002833弘亚数控14.3610.43-0.32-2.18%200312903.0280.81%
300317珈伟新能3.14-76.35-0.07-2.18%996033153.5491.20%
300870欧陆通38.5514.25-0.86-2.18%84563282.5580.84%
300098高新兴3.58-104.15-0.08-2.19%37854913707.642.46%
301362民爆光电30.4213.28-0.68-2.19%2877883.13650.97%
301283聚胶股份21.4113.93-0.48-2.19%54701182.0561.20%
002446盛路通信5.35-105.79-0.12-2.19%1768639575.172.09%
300638广和通10.2513.21-0.23-2.19%13907814414.942.61%
002008大族激光18.2411.88-0.41-2.20%9239816995.580.94%
002356赫美集团2.66-53.53-0.06-2.21%412601104.3120.31%
002733雄韬股份10.6338.86-0.24-2.21%214472297.690.58%
603936博敏电子6.64-7.18-0.15-2.21%805695417.461.28%
300409道氏技术9.2442.06-0.21-2.22%765037116.9761.57%
000999华润三九36.4113.86-0.83-2.23%17488264035.141.37%
300042朗科科技15.78-58.68-0.36-2.23%511578281.3312.55%
002416爱施德9.2015.58-0.21-2.23%978169076.580.80%
300454深信服44.64117.58-1.02-2.23%3845317043.441.39%
301067显盈科技19.69362.17-0.45-2.23%216624299.54.79%
002137实益达4.81239.77-0.11-2.24%928744511.072.34%
300771智莱科技8.2943.50-0.19-2.24%290572437.4251.60%
300576容大感光30.5080.06-0.70-2.24%5744717736.083.13%
603898好莱客6.9712.22-0.16-2.24%7883556.94510.25%
688208道通科技23.0727.67-0.53-2.25%21770.445058.3580.48%
300738奥飞数据8.6958.40-0.20-2.25%11889710459.581.23%
301177迪阿股份17.81147.31-0.41-2.25%92081659.2312.30%
600589广东榕泰2.1725.90-0.05-2.25%928942034.220.63%
301392汇成真空39.8141.34-0.92-2.26%157856338.2267.40%
002791坚朗五金20.2822.71-0.47-2.27%245135035.9121.49%
300241瑞丰光电3.88-217.21-0.09-2.27%1972217729.1633.45%
002789建艺集团8.62-2.35-0.20-2.27%10482912.1180.80%
301387光大同创27.1047.85-0.63-2.27%113133105.5924.25%
688171纬德信息12.0479.70-0.28-2.27%3904.43472.86340.76%
300876蒙泰高新13.74-196.03-0.32-2.28%82201141.9381.20%
300997欢乐家9.8719.11-0.23-2.28%300692998.290.76%
301322绿通科技17.5812.42-0.41-2.28%4448789.71680.46%
301395仁信新材8.9932.66-0.21-2.28%9175835.53560.85%
300960通业科技17.9745.98-0.42-2.28%218033958.5142.35%
002301齐心集团4.7037.23-0.11-2.29%378661796.3410.53%
002336*ST人乐2.99-2.78-0.07-2.29%808772452.5092.17%
002340格林美5.5523.29-0.13-2.29%35611519945.040.70%
688383新益昌40.5150.15-0.95-2.29%11336.644611.6021.11%
688209英集芯10.2265.44-0.24-2.29%30709.873176.2151.04%
688173希荻微8.09-15.67-0.19-2.29%21777.331782.1980.91%
300207欣旺达15.5419.80-0.37-2.33%27490743121.411.59%
300951博硕科技24.3217.13-0.58-2.33%133623288.5540.88%
603630拉芳家化9.2242.99-0.22-2.33%119851116.7660.53%
002256兆新股份1.6779.74-0.04-2.34%2916384923.8942.02%
002213大为股份9.59-51.32-0.23-2.34%422644095.1081.79%
002870香山股份27.9120.39-0.67-2.34%72582042.2990.70%
002972科安达9.1428.25-0.22-2.35%205411903.2871.54%
002885京泉华10.80496.17-0.26-2.35%832339055.7493.58%
002735王子新材7.8846.99-0.19-2.35%508814044.0511.81%
002724海洋王4.14501.33-0.10-2.36%347291445.3550.61%
300731科创新源13.66103.99-0.33-2.36%253813500.072.11%
300756金马游乐11.55-219.70-0.28-2.37%105051232.6360.80%
300053航宇微9.04-12.57-0.22-2.38%18831217259.62.96%
300962中金辐照12.2629.76-0.30-2.39%80911004.0230.31%
300252金信诺6.53-12.23-0.16-2.39%1302118573.6142.42%
002449国星光电6.5245.78-0.16-2.40%1128037430.6671.83%
300154瑞凌股份4.8825.37-0.12-2.40%222591093.7230.71%
301018申菱环境18.2737.79-0.45-2.40%181033330.6460.91%
300063天龙集团4.06521.66-0.10-2.40%33491513869.745.36%
300805电声股份6.49128.57-0.16-2.41%433372852.4491.51%
300687赛意信息12.5719.68-0.31-2.41%8322610573.842.56%
300162雷曼光电5.67-38.32-0.14-2.41%1384017930.264.06%
002953日丰股份7.2821.03-0.18-2.41%228121678.6970.84%
001229魅视科技22.5626.95-0.56-2.42%92762110.3463.15%
000921海信家电24.4510.10-0.61-2.43%10833626922.411.19%
002782可立克10.0232.59-0.25-2.43%243212453.80.50%
301577美信科技45.6651.47-1.14-2.44%56562601.4795.10%
301512智信精密33.5131.80-0.84-2.45%44291494.5761.78%
301510固高科技19.46135.18-0.49-2.46%193793812.3140.69%
300043星辉娱乐2.38-40.07-0.06-2.46%2528846082.9532.03%
301489思泉新材57.1161.44-1.44-2.46%91055272.3486.31%
300219鸿利智汇5.5523.05-0.14-2.46%928455189.7411.31%
603848好太太11.4714.46-0.29-2.47%122311417.2890.31%
002421达实智能2.37106.27-0.06-2.47%3838139157.7321.92%
603813原尚股份8.68-43.95-0.22-2.47%7664670.92050.85%
002611东方精工5.1215.96-0.13-2.48%19959510316.992.01%
600499科达制造7.0710.61-0.18-2.48%1020137267.7490.53%
688323瑞华泰9.40-35.40-0.24-2.49%11225.071066.7530.62%
301486致尚科技32.8259.64-0.84-2.50%135874542.4831.89%
688589力合微18.3322.45-0.47-2.50%11704.132170.7510.97%
000555神州信息8.15159.94-0.21-2.51%852877023.5050.88%
002334英威腾5.4316.99-0.14-2.51%594503260.9980.83%
300227光韵达5.0459.18-0.13-2.51%924674708.8922.24%
688228开普云28.2853.84-0.73-2.52%8642.542459.3421.28%
300602飞荣达13.9351.88-0.36-2.52%9710913671.642.48%
301133金钟股份18.9020.16-0.49-2.53%101661940.252.90%
300735光弘科技16.5834.37-0.43-2.53%15376025862.492.03%
688380中微半导16.96-1242.13-0.44-2.53%35057.486015.9122.37%
002441众业达6.1619.89-0.16-2.53%426842649.6681.07%
002909集泰股份3.84279.74-0.10-2.54%380371476.8730.98%
300752隆利科技12.2826.02-0.32-2.54%423715280.12.71%
688007光峰科技12.66150.29-0.33-2.54%34705.814432.4270.75%
688686奥普特44.8841.12-1.17-2.54%4766.52160.5310.39%
300322硕贝德9.18-70.46-0.24-2.55%20906819499.584.70%
002291遥望科技4.20-3.69-0.11-2.55%1382105864.4021.57%
688622禾信仪器17.07-14.25-0.45-2.57%3127.12537.15430.45%
002965祥鑫科技23.8911.75-0.63-2.57%230455553.3771.82%
003028振邦智能28.7415.60-0.76-2.58%52971534.4920.98%
301029怡合达17.0123.24-0.45-2.58%266964589.5020.66%
003040楚天龙9.45-638.85-0.25-2.58%351493355.0820.77%
300147香雪制药6.42-9.27-0.17-2.58%60443539207.079.19%
002351漫步者9.4218.00-0.25-2.59%11198310694.752.15%
301288清研环境12.80456.05-0.34-2.59%375994920.1387.98%
301105鸿铭股份22.95-83.15-0.61-2.59%2017466.71381.23%
300804广康生化19.8361.73-0.53-2.60%3049610.42851.11%
300533冰川网络13.32-7.72-0.36-2.63%295423989.7761.79%
002990盛视科技17.3327.96-0.47-2.64%139022434.2811.04%
603038华立股份7.36115.77-0.20-2.65%521393866.2571.94%
002369卓翼科技4.01-5.97-0.11-2.67%42959817371.997.59%
688216气派科技14.54-15.26-0.40-2.68%16663.552438.1451.57%
600872中炬高新16.253.65-0.45-2.69%10008416465.171.30%
300348长亮科技7.56138.57-0.21-2.70%14540711076.912.32%
688328深科达11.83-9.42-0.33-2.71%12215.541466.2531.29%
002177御银股份3.22-396.19-0.09-2.72%2658258681.8523.97%
688132邦彦技术12.52-63.53-0.35-2.72%8053.781010.8630.75%
688175高凌信息11.42-373.25-0.32-2.73%3666.57422.36880.63%
300601康泰生物13.2028.56-0.37-2.73%636928500.6280.72%
301131聚赛龙27.7841.49-0.78-2.73%54071520.1152.34%
002180纳思达23.15-5.90-0.65-2.73%5549213012.170.42%
688135利扬芯片12.77-322.47-0.36-2.74%8862.051147.9670.44%
002902铭普光磁17.70-11.98-0.50-2.75%7073912758.224.60%
002121科陆电子3.54-13.63-0.10-2.75%1742376218.0761.24%
002845同兴达10.9364.35-0.31-2.76%713167854.2843.17%
001287中电港15.5144.21-0.44-2.76%11025717307.552.52%
300264佳创视讯4.22-28.17-0.12-2.76%1228555242.3283.32%
301011华立科技14.6430.47-0.42-2.79%340185054.9322.37%
300938信测标准16.3315.11-0.47-2.80%94791568.0120.84%
001872招商港口18.3710.89-0.53-2.80%5456310160.520.31%
300460惠伦晶体9.34-20.76-0.27-2.81%13372512615.244.76%
301312智立方35.4753.89-1.03-2.82%186706681.347.23%
300545联得装备22.6919.14-0.66-2.83%338757775.6033.01%
300793佳禾智能11.6648.97-0.34-2.83%724568565.0652.20%
301488豪恩汽电44.8635.90-1.32-2.86%104204721.8024.45%
002824和胜股份12.5429.53-0.37-2.87%368204659.2681.95%
001326联域股份29.3913.87-0.87-2.88%38091134.0762.08%
301578辰奕智能38.9833.50-1.16-2.89%3889915030.2624.94%
300656民德电子17.47-338.59-0.52-2.89%239194241.0881.88%
301396宏景科技18.7869.31-0.56-2.90%149752860.9782.94%
002992宝明科技41.90-68.92-1.25-2.90%126775367.7160.81%
300903科翔股份6.33-12.44-0.19-2.91%632734058.6181.92%
301608博实结47.3023.64-1.42-2.91%182018718.64610.76%
002880卫光生物23.9823.91-0.72-2.91%119792904.4150.53%
301338凯格精机25.3059.72-0.76-2.92%78262001.6942.28%
002167东方锆业4.99-23.56-0.15-2.92%26065413165.273.44%
688671碧兴物联14.29-171.55-0.43-2.92%3996.3579.21290.93%
603348文灿股份20.2252.67-0.61-2.93%297796103.6321.13%
002425凯撒文化2.65-3.40-0.08-2.93%2597436965.4152.72%
300686智动力7.27-9.95-0.22-2.94%14467110687.337.28%
300389艾比森8.8612.48-0.27-2.96%354423175.3841.52%
688327云从科技-UW7.54-11.27-0.23-2.96%96898.417388.011.29%
300939秋田微25.1828.15-0.77-2.97%144263680.011.20%
300044赛为智能3.91-15.84-0.12-2.98%1577856254.6662.07%
688389普门科技13.0015.22-0.40-2.99%32452.884258.4930.76%
688518联赢激光11.6528.69-0.36-3.00%34789.744095.741.02%
000009中国宝安7.4241.55-0.23-3.01%1065937996.090.42%
002957科瑞技术11.2527.07-0.35-3.02%380294333.2930.93%
688343云天励飞-U21.41-15.76-0.67-3.03%28992.916311.3851.12%
002212天融信4.15-13.41-0.13-3.04%1740947322.471.49%
300647超频三5.10-10.15-0.16-3.04%27006014110.146.15%
301391卡莱特28.3318.54-0.89-3.05%99342856.5232.01%
001212中旗新材18.4534.50-0.58-3.05%244484568.884.21%
688595芯海科技22.85-25.00-0.72-3.05%13071.713022.4630.92%
300014亿纬锂能32.8016.62-1.04-3.07%15707152017.390.84%
300400劲拓股份11.3564.92-0.36-3.07%9207410590.143.83%
688020方邦股份27.04-46.39-0.86-3.08%5209.811427.1170.65%
301123奕东电子14.90225.34-0.48-3.12%259593927.1533.40%
002456欧菲光8.0656.79-0.26-3.12%108828288884.233.35%
002876三利谱18.2842.83-0.59-3.13%293495425.0691.97%
001339智微智能28.18147.96-0.91-3.13%6421418234.578.82%
688638誉辰智能21.63-51.34-0.70-3.13%1909.94418.31871.11%
300057万顺新材4.00-40.29-0.13-3.15%852783465.941.16%
600892大晟文化3.99-56.73-0.13-3.16%1187594810.8752.12%
002881美格智能19.88105.48-0.65-3.17%408638214.0322.26%
002911佛燃能源9.7514.61-0.32-3.18%981989753.5690.79%
002993奥海科技23.3914.06-0.77-3.19%4701011112.731.98%
301348蓝箭电子20.27402.12-0.67-3.20%397158143.6152.98%
688148芳源股份3.63-3.65-0.12-3.20%43472.091592.5370.85%
001378德冠新材20.2225.25-0.67-3.21%80611649.0612.50%
300130新国都14.979.63-0.50-3.23%17280026161.224.04%
301373凌玮科技20.0516.54-0.67-3.23%3331677.39730.87%
301013利和兴9.56-142.30-0.32-3.24%683016607.5653.61%
300173福能东方3.2833.18-0.11-3.24%1271394190.9041.73%
688612威迈斯18.1615.10-0.61-3.25%10212.161873.4990.53%
002647仁东控股4.16-9.32-0.14-3.26%27600311820.624.93%
002882金龙羽13.3746.16-0.45-3.26%538387274.5682.18%
688559海目星26.9022.70-0.91-3.27%20657.975646.3361.01%
300622博士眼镜22.9035.05-0.78-3.29%18540743634.9716.12%
003010若羽臣11.3827.39-0.39-3.31%416784817.8953.28%
688512慧智微-U6.37-7.03-0.22-3.34%41633.542693.3141.55%
603861白云电器7.5226.11-0.26-3.34%281122138.6780.66%
300812易天股份17.64-74.24-0.61-3.34%340686106.5753.79%
301248杰创智能11.82-39.52-0.41-3.35%219012628.7442.15%
002518科士达15.8116.33-0.55-3.36%391916278.3720.69%
002197ST证通3.15-14.47-0.11-3.37%1269344047.2112.38%
002846英联股份6.27164.69-0.22-3.39%344882193.5241.34%
301021英诺激光16.22-412.64-0.57-3.39%245064020.9541.62%
603309维力医疗10.1914.47-0.36-3.41%254932633.9390.87%
688668鼎通科技32.7064.03-1.16-3.43%27737.489217.1072.00%
300909汇创达17.9927.43-0.64-3.44%155412830.9241.36%
301112信邦智能18.25-189.45-0.65-3.44%124202292.6673.43%
688609九联科技7.58-16.83-0.27-3.44%112868.68669.152.26%
688388嘉元科技8.40-33.33-0.30-3.45%61587.895231.3181.44%
688114华大智造36.36-18.71-1.30-3.45%41256.3414880.991.94%
000676智度股份5.5622.46-0.20-3.47%30471517157.432.41%
688573信宇人13.3356.09-0.48-3.48%11040.211487.5572.42%
300377赢时胜5.8263.32-0.21-3.48%25052814723.863.90%
301327华宝新能67.88-169.99-2.45-3.48%69334776.662.00%
300724捷佳伟创45.057.44-1.63-3.49%7010432034.042.56%
603608*ST天创3.04-48.23-0.11-3.49%428321311.741.02%
002045国光电器10.5014.87-0.38-3.49%12351813215.172.18%
002975博杰股份23.64-68.77-0.86-3.51%96552312.0741.35%
301319唯特偶23.6220.16-0.86-3.51%92202200.7622.39%
603863松炀资源23.69-21.90-0.87-3.54%403769783.8991.97%
301268铭利达13.61193.25-0.50-3.54%145352004.3680.81%
301603乔锋智能34.9921.79-1.29-3.56%252448979.39811.00%
688159有方科技23.2724.43-0.86-3.56%19549.854631.7582.13%
002922伊戈尔19.1725.45-0.71-3.57%17937334832.34.85%
300546雄帝科技11.32-103.41-0.42-3.58%9007410303.256.77%
300561汇金科技9.15-2014.06-0.34-3.58%28832526586.7415.99%
301191菲菱科思62.6033.35-2.33-3.59%1968312491.897.51%
002289ST宇顺2.94-69.33-0.11-3.61%448131340.9981.70%
688045必易微21.61-48.13-0.82-3.66%6900.8891510.1971.87%
688026洁特生物10.8024.52-0.41-3.66%17743.351939.7921.26%
603063禾望电气11.5211.24-0.44-3.68%588876897.7321.33%
301033迈普医学38.3841.31-1.47-3.69%39201531.3590.70%
300499高澜股份9.56-93.22-0.37-3.73%736987090.7532.73%
300921南凌科技17.3083.38-0.67-3.73%374236652.4284.71%
300634彩讯股份13.6131.73-0.53-3.75%12336616993.132.86%
000893亚钾国际14.5817.17-0.57-3.76%661729791.4760.82%
300037新宙邦30.6625.40-1.20-3.77%7605923389.381.39%
002973侨银股份7.9111.17-0.31-3.77%246961988.3911.43%
300681英搏尔12.7822.03-0.51-3.84%391335074.1022.26%
300745欣锐科技13.21-8.57-0.53-3.86%321394299.4232.27%
688721龙图光罩25.3836.53-1.02-3.86%33121.058576.46413.20%
603233大参林12.1615.27-0.49-3.87%10316812678.780.91%
002850科达利77.2915.61-3.12-3.88%1875514654.790.97%
688025杰普特31.3326.32-1.27-3.90%14114.344496.7331.48%
300973立高食品23.9740.55-0.98-3.93%275846725.0252.37%
300468四方精创8.8095.81-0.36-3.93%23604121065.944.46%
300112万讯自控6.84-336.55-0.28-3.93%787975479.913.55%
688345博力威13.61-14.92-0.56-3.95%4054.62560.0250.41%
300572安车检测11.56-26.00-0.48-3.99%428185020.7062.33%
688359三孚新科26.57-103.29-1.11-4.01%8858.7292416.60.95%
688699明微电子23.245010.37-0.98-4.05%6458.61523.5670.59%
300340科恒股份7.42-3.75-0.32-4.13%1300589728.1366.94%
000058深赛格5.982431.46-0.26-4.17%46982128617.344.77%
301002崧盛股份14.4061.90-0.63-4.19%102891508.9291.40%
300410正业科技4.56-6.89-0.20-4.20%1256165805.333.42%
002855捷荣技术16.97-21.00-0.75-4.23%8163813992.953.32%
301558三态股份7.2465.20-0.32-4.23%795325844.0716.71%
300693盛弘股份20.7916.05-0.92-4.24%12689626850.225.01%
002660茂硕电源6.9936.11-0.31-4.25%1313769294.2235.11%
001314亿道信息34.6071.15-1.55-4.29%4495115815.368.68%
300868杰美特16.28-45.65-0.73-4.29%445097352.7135.40%
688499利元亨17.82-6.69-0.80-4.30%14547.932626.4981.18%
002898赛隆药业8.87187.84-0.40-4.32%1103919947.18410.90%
603118共进股份6.65-34.05-0.30-4.32%33155822403.384.21%
300568星源材质7.0721.61-0.32-4.33%24141517315.051.99%
301042安联锐视27.9020.10-1.28-4.39%94042673.6022.20%
301588美新科技17.2131.23-0.79-4.39%187763280.3557.90%
002192融捷股份28.6630.49-1.32-4.40%13675239574.975.28%
002227奥特迅8.46-51.97-0.39-4.41%15932513455.886.43%
002609捷顺科技6.4842.26-0.30-4.42%940186194.3252.05%
300633开立医疗26.5232.61-1.23-4.43%5018513515.311.95%
002709天赐材料13.6931.28-0.64-4.47%36271650425.172.62%
601515东峰集团2.35-19.62-0.11-4.47%46800311196.722.54%
688530欧莱新材14.0565.26-0.66-4.49%15701.062252.0095.22%
000099中信海直14.4646.38-0.68-4.49%55517181021.887.16%
000068华控赛格2.9717.29-0.14-4.50%3206449737.1593.19%
688322奥比中光-UW21.97-46.49-1.04-4.52%29593.36626.3831.15%
301318维海德23.6936.04-1.13-4.55%147363566.8442.52%
688049炬芯科技20.0235.99-0.97-4.62%42992.628717.3793.95%
301528多浦乐33.8432.29-1.66-4.68%99923429.9493.25%
002759天际股份5.68-24.97-0.28-4.70%684013945.8271.37%
301328维峰电子30.0732.12-1.49-4.72%115863540.1163.39%
000040ST旭蓝1.20-6.07-0.06-4.76%111198713531.2410.49%
300050世纪鼎利3.80-9.30-0.19-4.76%52704820352.299.68%
000050深天马A6.38-13.49-0.32-4.78%51860133578.682.11%
300328宜安科技5.92829.70-0.30-4.82%71559444150.6410.43%
002528ST英飞拓2.17-3.49-0.11-4.82%4039408899.1523.86%
300531优博讯10.44-16.04-0.53-4.83%13001413790.644.13%
002169智光电气4.29-11.05-0.22-4.88%34440015041.744.51%
002823凯中精密12.7528.28-0.66-4.92%24726131930.9111.43%
300155安居宝3.43-28.95-0.18-4.99%31310611143.679.48%
300521爱司凯10.06-132.91-0.53-5.00%356263626.6912.47%
002656ST摩登1.31-8.35-0.07-5.07%51266676.14120.84%
301178天亿马19.70-236.17-1.06-5.11%283665677.776.51%
301325曼恩斯特31.2917.69-1.72-5.21%3195410195.955.52%
301091深城交26.5277.17-1.47-5.25%15877542777.118.24%
301282金禄电子16.5046.81-0.92-5.28%401626713.8745.57%
300716泉为科技8.01-11.97-0.45-5.32%968847948.786.05%
301110青木科技26.2031.34-1.48-5.35%134373585.3152.74%
002130沃尔核材10.8716.57-0.62-5.40%1247111137635.59.98%
300925法本信息11.8040.21-0.68-5.45%65988378158.4320.72%
688401路维光电18.9122.77-1.10-5.50%39224.817552.1633.39%
300438鹏辉能源22.25-67.26-1.32-5.60%43132897647.5810.67%
301413安培龙32.5142.91-1.94-5.63%129814300.7415.86%
300619金银河24.77157.09-1.48-5.64%9137122690.48.31%
001283豪鹏科技32.1749.81-1.94-5.69%146244803.0782.53%
688112鼎阳科技21.6626.46-1.34-5.83%10991.392425.9392.39%
688617惠泰医疗326.1551.27-20.27-5.85%54157.7181151.35.56%
002806华锋股份8.53-5.54-0.54-5.95%13246111626.858.73%
300464星徽股份3.87-39.48-0.25-6.07%35532713759.8811.02%
301606绿联科技26.4026.81-1.80-6.38%5653315309.1618.11%
300713英可瑞13.33-38.96-0.91-6.39%9920813470.6411.32%
603051鹿山新材24.72198.35-1.73-6.54%4681511808.089.41%
300310宜通世纪4.3647.48-0.31-6.64%107110847449.4615.48%
301041金百泽19.5556.29-1.45-6.90%5149110426.846.53%
001209洪兴股份12.1917.83-0.97-7.37%721438679.87417.91%
688522纳睿雷达37.70163.86-3.03-7.44%37212.5514302.214.39%
000020深华发A11.88216.76-0.96-7.48%17099820626.269.44%
300769德方纳米23.75-6.00-2.02-7.84%18408345057.527.31%
002888惠威科技15.08-382.19-1.29-7.88%9570814967.0412.66%
300615欣天科技9.30-84.89-0.82-8.10%12404111886.929.47%
000004国华网安10.96-9.80-1.08-8.97%17000219128.7413.46%
001298好上好24.0085.17-2.42-9.16%28433068826.3427.03%
002055得润电子5.19-10.29-0.57-9.90%39617021234.46.70%
000062深圳华强29.4881.75-3.27-9.98%1425522441040.313.65%
300484蓝海华腾11.15104.60-1.48-11.72%21412924451.7713.03%
301086鸿富瀚34.7732.94-4.91-12.37%3204811826.159.86%

转至乔锋智能（301603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。