|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔锋智能(301603)广东省上涨家数:329下跌家数:512平均涨幅:+0.19%平均换手:4.40%总成交额:3198.80亿元 更新时间：2025-02-25 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300328 | 宜安科技 | 10.80 | 10405.39 | +1.80 | +20.00% | 1504917 | 149431.8 | 21.93% | | 688343 | 云天励飞-U | 82.26 | -57.27 | +13.71 | +20.00% | 507226.2 | 380892.2 | 19.67% | | 301325 | 曼恩斯特 | 82.75 | 77.00 | +13.79 | +20.00% | 154024 | 116389 | 26.60% | | 301013 | 利和兴 | 17.35 | -160.34 | +2.89 | +19.99% | 608994 | 96811.15 | 32.18% | | 301382 | 蜂助手 | 56.65 | 86.80 | +9.01 | +18.91% | 513114 | 275091.3 | 37.57% | | 688655 | 迅捷兴 | 15.40 | 461.95 | +2.20 | +16.67% | 145502.5 | 21091.43 | 10.91% | | 301392 | 汇成真空 | 91.16 | 98.19 | +11.70 | +14.72% | 58985 | 50513.1 | 26.22% | | 688662 | 富信科技 | 44.26 | 121.85 | +4.49 | +11.29% | 67708.49 | 28870.73 | 7.67% | | 300607 | 拓斯达 | 41.24 | -619.88 | +4.00 | +10.74% | 979636.9 | 400509.5 | 29.01% | | 688125 | 安达智能 | 50.26 | -354.79 | +4.67 | +10.24% | 17346.45 | 8457.366 | 7.95% | | 000529 | 广弘控股 | 6.33 | 26.35 | +0.58 | +10.09% | 186455 | 11650.01 | 3.27% | | 000096 | 广聚能源 | 18.43 | 102.59 | +1.68 | +10.03% | 39089 | 7204.1 | 0.77% | | 002369 | 卓翼科技 | 12.53 | -19.72 | +1.14 | +10.01% | 1633124 | 188754.5 | 28.87% | | 600446 | 金证股份 | 19.79 | 88.00 | +1.80 | +10.01% | 637038 | 120360.8 | 6.73% | | 603991 | 至正股份 | 63.23 | -103.80 | +5.75 | +10.00% | 90230 | 55851.51 | 12.11% | | 003021 | 兆威机电 | 143.81 | 163.75 | +13.07 | +10.00% | 118856 | 165227.7 | 5.76% | | 002889 | 东方嘉盛 | 22.56 | 32.99 | +2.05 | +10.00% | 145373 | 31622.19 | 8.30% | | 002031 | 巨轮智能 | 10.46 | -1944.88 | +0.95 | +9.99% | 5507694 | 548839.4 | 27.79% | | 002824 | 和胜股份 | 19.18 | 57.84 | +1.74 | +9.98% | 263283 | 48015.21 | 13.92% | | 600589 | 大位科技 | 5.76 | 48.29 | +0.52 | +9.92% | 193751 | 11160.06 | 1.31% | | 000573 | 粤宏远A | 4.88 | 32.57 | +0.44 | +9.91% | 1304190 | 61214.03 | 20.60% | | 300083 | 创世纪 | 8.03 | 57.14 | +0.67 | +9.10% | 2241837 | 177721.1 | 15.02% | | 688171 | 纬德信息 | 20.64 | 207.84 | +1.63 | +8.57% | 32499 | 6546.175 | 6.33% | | 301603 | 乔锋智能 | 49.14 | 29.78 | +3.54 | +7.76% | 58569 | 28057.84 | 24.25% | | 300814 | 中富电路 | 42.91 | 266.45 | +3.04 | +7.62% | 154923 | 64405.39 | 8.81% | | 688522 | 纳睿雷达 | 66.67 | 257.45 | +4.43 | +7.12% | 60876.36 | 39380.31 | 7.18% | | 002970 | 锐明技术 | 55.29 | 40.66 | +3.62 | +7.01% | 143591 | 78932.53 | 12.38% | | 301021 | 英诺激光 | 31.19 | 1802.60 | +2.04 | +7.00% | 91401 | 27407.37 | 6.01% | | 000066 | 中国长城 | 17.83 | -68.97 | +1.13 | +6.77% | 4113484 | 722632.3 | 12.75% | | 688114 | 华大智造 | 77.82 | -37.13 | +4.93 | +6.76% | 61552.63 | 45936.16 | 2.89% | | 300606 | 金太阳 | 21.07 | 72.47 | +1.29 | +6.52% | 135511 | 28087.98 | 11.36% | | 300415 | 伊之密 | 24.45 | 19.33 | +1.47 | +6.40% | 346436 | 82553.45 | 7.65% | | 300403 | 汉宇集团 | 17.70 | 43.61 | +1.05 | +6.31% | 1165436 | 204400.6 | 27.56% | | 300044 | 赛为智能 | 7.67 | -29.94 | +0.45 | +6.23% | 1415442 | 109848 | 18.53% | | 873001 | 纬达光电 | 28.49 | 178.92 | +1.65 | +6.15% | 142781 | 39948.69 | 16.10% | | 002989 | 中天精装 | 25.64 | -35.57 | +1.44 | +5.95% | 69580 | 17579.98 | 3.88% | | 688049 | 炬芯科技 | 50.83 | 83.42 | +2.85 | +5.94% | 106437.9 | 53024.97 | 9.48% | | 688393 | 安必平 | 36.66 | 106.88 | +1.95 | +5.62% | 105312.8 | 38447.86 | 11.26% | | 002990 | 盛视科技 | 33.11 | 61.26 | +1.76 | +5.61% | 136638 | 43878.73 | 10.19% | | 837821 | 则成电子 | 41.59 | 144.61 | +2.19 | +5.56% | 52847 | 22413.35 | 10.39% | | 002733 | 雄韬股份 | 19.73 | 92.01 | +1.00 | +5.34% | 450867 | 87223.91 | 12.22% | | 688332 | 中科蓝讯 | 126.35 | 58.20 | +6.39 | +5.33% | 61737.49 | 77076.23 | 14.02% | | 603118 | 共进股份 | 12.68 | -98.64 | +0.63 | +5.23% | 1654202 | 209710.8 | 21.01% | | 688159 | 有方科技 | 47.12 | 43.13 | +2.32 | +5.18% | 84694.58 | 38956.77 | 9.24% | | 002289 | ST宇顺 | 4.10 | -61.06 | +0.20 | +5.13% | 40523 | 1633.21 | 1.53% | | 002456 | 欧菲光 | 14.65 | 114.59 | +0.69 | +4.94% | 4762190 | 690850.4 | 14.64% | | 002855 | 捷荣技术 | 22.52 | -22.89 | +1.02 | +4.74% | 191261 | 43552.85 | 7.77% | | 601033 | 永兴股份 | 14.51 | 18.13 | +0.65 | +4.69% | 135016 | 19448.05 | 5.63% | | 002938 | 鹏鼎控股 | 43.92 | 29.80 | +1.91 | +4.55% | 177893 | 77109.13 | 0.77% | | 300735 | 光弘科技 | 37.14 | 92.56 | +1.54 | +4.33% | 763416.9 | 281962.1 | 10.08% | | 002881 | 美格智能 | 56.60 | 169.92 | +2.34 | +4.31% | 240657 | 134294.5 | 13.29% | | 002647 | *ST仁东 | 6.07 | -14.86 | +0.25 | +4.30% | 161450 | 9700.79 | 2.88% | | 300162 | 雷曼光电 | 8.05 | -31.97 | +0.33 | +4.27% | 222530 | 17428.03 | 6.50% | | 301263 | 泰恩康 | 18.56 | 58.62 | +0.76 | +4.27% | 87378 | 15833.08 | 3.32% | | 300506 | *ST名家 | 2.99 | -6.87 | +0.12 | +4.18% | 96069 | 2816.2 | 1.67% | | 300756 | 金马游乐 | 17.71 | -84.57 | +0.70 | +4.12% | 66484 | 11560.47 | 5.07% | | 002167 | 东方锆业 | 8.61 | -59.88 | +0.34 | +4.11% | 694262 | 58828.2 | 9.15% | | 301091 | 深城交 | 54.68 | 131.31 | +2.15 | +4.09% | 216531 | 116179.8 | 7.63% | | 300538 | 同益股份 | 16.74 | 293.16 | +0.65 | +4.04% | 149585 | 24601.28 | 13.02% | | 301377 | 鼎泰高科 | 27.45 | 50.63 | +1.06 | +4.02% | 101365 | 27273.93 | 14.27% | | 002842 | 翔鹭钨业 | 7.55 | -17.38 | +0.29 | +3.99% | 183342 | 13501.25 | 8.35% | | 002183 | 怡亚通 | 4.77 | 143.41 | +0.18 | +3.92% | 908967.1 | 43060.1 | 3.50% | | 301578 | 辰奕智能 | 54.08 | 57.57 | +2.04 | +3.92% | 26700 | 14324.67 | 14.98% | | 300050 | 世纪鼎利 | 6.45 | -15.91 | +0.24 | +3.86% | 871872 | 56731.1 | 16.01% | | 300322 | 硕贝德 | 15.51 | -205.31 | +0.57 | +3.82% | 540173 | 83752.68 | 12.13% | | 301366 | 一博科技 | 53.95 | 74.97 | +1.97 | +3.79% | 76886 | 40702.71 | 14.05% | | 300177 | 中海达 | 13.16 | -22.67 | +0.48 | +3.79% | 981604 | 130377.6 | 16.19% | | 688499 | 利元亨 | 28.44 | -6.63 | +1.02 | +3.72% | 82585.17 | 23250.92 | 4.89% | | 002334 | 英威腾 | 10.07 | 36.56 | +0.36 | +3.71% | 1214542 | 120321.2 | 16.86% | | 301488 | 豪恩汽电 | 75.59 | 60.75 | +2.69 | +3.69% | 40355 | 30325.27 | 17.23% | | 300622 | 博士眼镜 | 56.27 | 86.57 | +1.99 | +3.67% | 361801 | 201562.7 | 30.46% | | 300545 | 联得装备 | 34.50 | 25.17 | +1.17 | +3.51% | 110312 | 37734.15 | 9.80% | | 301486 | 致尚科技 | 81.50 | 138.29 | +2.71 | +3.44% | 97296 | 76897.51 | 12.33% | | 002475 | 立讯精密 | 46.44 | 26.56 | +1.54 | +3.43% | 759815.1 | 348329.9 | 1.05% | | 300221 | 银禧科技 | 8.15 | 98.98 | +0.27 | +3.43% | 591831 | 47833.27 | 13.08% | | 300053 | 航宇微 | 15.15 | -19.44 | +0.50 | +3.41% | 490934 | 72967.83 | 7.73% | | 300793 | 佳禾智能 | 20.35 | 156.01 | +0.67 | +3.40% | 414837 | 83316.45 | 11.15% | | 002169 | 智光电气 | 6.43 | -15.07 | +0.21 | +3.38% | 260360 | 16633.93 | 3.43% | | 301338 | 凯格精机 | 35.36 | 68.62 | +1.15 | +3.36% | 53128 | 19009.57 | 15.49% | | 000782 | 恒申新材 | 4.93 | -44.56 | +0.16 | +3.35% | 272968 | 13269.37 | 5.17% | | 688721 | 龙图光罩 | 59.24 | 85.38 | +1.92 | +3.35% | 28717.62 | 16926.31 | 10.76% | | 002345 | 潮宏基 | 6.82 | 18.02 | +0.22 | +3.33% | 364209 | 24843.72 | 4.20% | | 002139 | 拓邦股份 | 17.48 | 31.53 | +0.56 | +3.31% | 886668 | 152759.9 | 8.28% | | 300543 | 朗科智能 | 13.44 | 96.25 | +0.43 | +3.31% | 465436 | 62980.88 | 22.01% | | 603813 | 原尚股份 | 13.21 | -55.90 | +0.42 | +3.28% | 38962 | 5104.65 | 4.33% | | 300676 | 华大基因 | 64.46 | -263.77 | +2.04 | +3.27% | 150327 | 95503.14 | 3.65% | | 600866 | 星湖科技 | 6.68 | 12.82 | +0.21 | +3.25% | 368591 | 24384.07 | 3.32% | | 688135 | 利扬芯片 | 22.45 | -230.74 | +0.69 | +3.17% | 126902.3 | 28312.14 | 6.34% | | 300961 | 深水海纳 | 12.06 | -196.78 | +0.37 | +3.17% | 206607 | 24798.12 | 13.01% | | 000004 | 国华网安 | 13.17 | -11.06 | +0.39 | +3.05% | 146428 | 19366.75 | 11.59% | | 301177 | 迪阿股份 | 26.06 | 694.94 | +0.76 | +3.00% | 27451 | 7082.63 | 6.86% | | 002792 | 通宇通讯 | 15.96 | 110.01 | +0.45 | +2.90% | 263947 | 42026.42 | 8.41% | | 300656 | 民德电子 | 25.40 | -295.36 | +0.71 | +2.88% | 34844 | 8724.471 | 2.74% | | 300738 | 奥飞数据 | 22.83 | 177.41 | +0.63 | +2.84% | 1980272 | 451732.6 | 20.46% | | 002869 | 金溢科技 | 29.25 | 97.39 | +0.80 | +2.81% | 75098 | 21814.99 | 4.72% | | 300720 | 海川智能 | 21.36 | 92.94 | +0.58 | +2.79% | 69217 | 14623.25 | 3.99% | | 688389 | 普门科技 | 16.03 | 19.81 | +0.43 | +2.76% | 214173.8 | 34051.43 | 5.00% | | 300977 | 深圳瑞捷 | 19.17 | 198.47 | +0.51 | +2.73% | 45441 | 8719.84 | 4.80% | | 688686 | 奥普特 | 99.71 | 100.85 | +2.61 | +2.69% | 14998.74 | 14878.68 | 1.23% | | 002446 | 盛路通信 | 6.55 | -134.45 | +0.17 | +2.66% | 410495 | 26820.2 | 4.84% | | 300638 | 广和通 | 37.68 | 37.94 | +0.95 | +2.59% | 785196 | 293347.5 | 14.73% | | 301319 | 唯特偶 | 32.94 | 28.63 | +0.82 | +2.55% | 28827 | 9480.71 | 7.42% | | 301312 | 智立方 | 49.73 | 69.82 | +1.22 | +2.51% | 32100 | 15831.47 | 12.43% | | 001319 | 铭科精技 | 29.22 | 38.58 | +0.71 | +2.49% | 117183 | 34054.68 | 19.22% | | 688595 | 芯海科技 | 41.00 | -34.28 | +0.98 | +2.45% | 82603.94 | 33801.12 | 5.80% | | 300586 | 美联新材 | 8.79 | 123.45 | +0.21 | +2.45% | 219798 | 19437.18 | 4.11% | | 603322 | 超讯通信 | 50.10 | 106.08 | +1.19 | +2.43% | 161392 | 81314.21 | 10.24% | | 002544 | 普天科技 | 22.86 | -1498.13 | +0.54 | +2.42% | 173869 | 39950.87 | 2.56% | | 002351 | 漫步者 | 16.68 | 30.87 | +0.39 | +2.39% | 314203 | 51775.55 | 6.03% | | 002906 | 华阳集团 | 36.53 | 30.34 | +0.85 | +2.38% | 144686 | 52253.57 | 2.76% | | 002975 | 博杰股份 | 37.91 | -107.53 | +0.88 | +2.38% | 70813 | 26929.93 | 9.81% | | 300576 | 容大感光 | 49.44 | 135.20 | +1.13 | +2.34% | 148530 | 73240.05 | 8.09% | | 002813 | 路畅科技 | 24.54 | -59.51 | +0.56 | +2.34% | 45104 | 11187.42 | 3.81% | | 300925 | 法本信息 | 28.19 | 87.28 | +0.64 | +2.32% | 387973 | 109087.1 | 11.74% | | 300976 | 达瑞电子 | 72.42 | 33.25 | +1.64 | +2.32% | 22147 | 15893.64 | 3.68% | | 688216 | 气派科技 | 22.98 | -27.12 | +0.52 | +2.32% | 18616.49 | 4225.557 | 1.75% | | 002822 | ST中装 | 3.99 | -2.08 | +0.09 | +2.31% | 87779 | 3471.34 | 1.61% | | 688112 | 鼎阳科技 | 31.50 | 39.21 | +0.71 | +2.31% | 14670.02 | 4565.342 | 0.92% | | 688401 | 路维光电 | 34.62 | 34.81 | +0.78 | +2.30% | 98555.44 | 33505.64 | 8.52% | | 688252 | 天德钰 | 25.99 | 46.22 | +0.58 | +2.28% | 78550.24 | 20040.02 | 4.31% | | 300681 | 英搏尔 | 40.81 | 115.45 | +0.91 | +2.28% | 226580 | 92069.25 | 12.85% | | 002416 | 爱施德 | 13.93 | 26.02 | +0.31 | +2.28% | 565140 | 78807.38 | 4.62% | | 002745 | 木林森 | 9.00 | 30.21 | +0.20 | +2.27% | 480325 | 42936.73 | 4.51% | | 002853 | 皮阿诺 | 12.89 | 73.80 | +0.28 | +2.22% | 43471 | 5570.93 | 3.29% | | 688620 | 安凯微 | 16.80 | -709.51 | +0.36 | +2.19% | 219650.1 | 36546.36 | 9.61% | | 300647 | 超频三 | 6.70 | -13.26 | +0.14 | +2.13% | 232481 | 15414.02 | 5.29% | | 603920 | 世运电路 | 38.90 | 46.33 | +0.81 | +2.13% | 297098 | 114598.5 | 4.13% | | 300112 | 万讯自控 | 10.11 | -1279.28 | +0.21 | +2.12% | 163661 | 16554.85 | 6.89% | | 300940 | 南极光 | 15.96 | -17.28 | +0.33 | +2.11% | 67519 | 10771.08 | 4.58% | | 301128 | 强瑞技术 | 72.18 | 56.30 | +1.48 | +2.09% | 50683 | 35470.03 | 17.71% | | 002227 | 奥特迅 | 11.72 | -76.14 | +0.24 | +2.09% | 125698 | 14761.32 | 5.08% | | 000676 | 智度股份 | 9.35 | 40.73 | +0.19 | +2.07% | 645003 | 59795.49 | 5.10% | | 688227 | 品高股份 | 42.91 | -369.21 | +0.86 | +2.05% | 50504.4 | 21555.93 | 7.88% | | 000070 | ST特信 | 6.62 | -23.96 | +0.13 | +2.00% | 243902 | 15982.42 | 2.74% | | 002656 | *ST摩登 | 2.55 | -38.69 | +0.05 | +2.00% | 247670 | 6036.73 | 4.06% | | 002979 | 雷赛智能 | 53.68 | 86.39 | +1.05 | +2.00% | 233808 | 123407.6 | 10.79% | | 002766 | 索菱股份 | 6.68 | 100.49 | +0.13 | +1.98% | 304010 | 20205 | 3.57% | | 000049 | 德赛电池 | 25.73 | 23.54 | +0.50 | +1.98% | 117772 | 30154.45 | 3.06% | | 002789 | 建艺集团 | 7.84 | -2.13 | +0.15 | +1.95% | 65184 | 5117.78 | 4.97% | | 603348 | 文灿股份 | 24.11 | 77.44 | +0.46 | +1.95% | 69953 | 16768.1 | 2.22% | | 688312 | 燕麦科技 | 30.07 | 47.22 | +0.57 | +1.93% | 23366.42 | 6965.866 | 1.61% | | 301112 | 信邦智能 | 26.62 | 360.96 | +0.50 | +1.91% | 29318 | 7772.871 | 8.09% | | 300151 | 昌红科技 | 17.06 | 145.28 | +0.32 | +1.91% | 122502 | 20675.34 | 3.32% | | 300891 | 惠云钛业 | 8.73 | 117.40 | +0.16 | +1.87% | 97033 | 8537.95 | 2.92% | | 300004 | 南风股份 | 6.64 | 239.41 | +0.12 | +1.84% | 134509 | 8886.21 | 2.80% | | 300047 | 天源迪科 | 15.08 | 386.31 | +0.27 | +1.82% | 649837 | 97349.71 | 11.82% | | 603898 | 好莱客 | 9.65 | 23.10 | +0.17 | +1.79% | 29596 | 2870.7 | 0.95% | | 688148 | 芳源股份 | 5.31 | -5.52 | +0.09 | +1.72% | 80185 | 4228.088 | 1.57% | | 300227 | 光韵达 | 9.10 | 128.97 | +0.15 | +1.68% | 322583 | 29320.11 | 7.82% | | 300310 | 宜通世纪 | 9.11 | 123.75 | +0.15 | +1.67% | 1591465 | 147349.7 | 23.01% | | 688589 | 力合微 | 29.18 | 46.61 | +0.48 | +1.67% | 36369.06 | 10500.34 | 3.00% | | 002101 | 广东鸿图 | 12.30 | 21.45 | +0.20 | +1.65% | 80379 | 9812.9 | 1.29% | | 002920 | 德赛西威 | 134.48 | 37.44 | +2.18 | +1.65% | 83657 | 112170.7 | 1.51% | | 688395 | 正弦电气 | 19.82 | 46.51 | +0.32 | +1.64% | 9061.87 | 1784.778 | 1.05% | | 301105 | 鸿铭股份 | 30.39 | -107.67 | +0.49 | +1.64% | 6040 | 1820.55 | 3.67% | | 300219 | 鸿利智汇 | 7.52 | 47.53 | +0.12 | +1.62% | 167936 | 12587.86 | 2.38% | | 300671 | 富满微 | 37.08 | -29.02 | +0.59 | +1.62% | 96982 | 35884.48 | 4.47% | | 300077 | 国民技术 | 29.06 | -45.85 | +0.46 | +1.61% | 1122355 | 322914.5 | 19.83% | | 002992 | 宝明科技 | 65.69 | -119.75 | +1.01 | +1.56% | 23804 | 15242.58 | 1.51% | | 688210 | 统联精密 | 23.00 | 42.06 | +0.35 | +1.55% | 62950.79 | 14346.6 | 5.86% | | 301512 | 智信精密 | 48.99 | 211.59 | +0.74 | +1.53% | 14670 | 7127.11 | 5.91% | | 688512 | 慧智微-U | 11.34 | -13.17 | +0.17 | +1.52% | 135180.6 | 15306.31 | 4.19% | | 301133 | 金钟股份 | 23.51 | 26.23 | +0.35 | +1.51% | 13219 | 3090.74 | 1.37% | | 688726 | 拉普拉斯 | 49.37 | 23.58 | +0.73 | +1.50% | 22965.66 | 11315.26 | 6.81% | | 688177 | 百奥泰 | 20.79 | -22.79 | +0.30 | +1.46% | 14179.47 | 2923.3 | 0.34% | | 002845 | 同兴达 | 16.81 | 53.61 | +0.24 | +1.45% | 240964 | 40356.24 | 10.71% | | 002620 | 瑞和股份 | 3.56 | -3.37 | +0.05 | +1.42% | 191403 | 6882.56 | 6.07% | | 301458 | 钧崴电子 | 37.28 | 87.49 | +0.52 | +1.41% | 105790 | 39851.5 | 17.32% | | 300568 | 星源材质 | 11.66 | 60.66 | +0.16 | +1.39% | 564294 | 65235.88 | 4.65% | | 001212 | 中旗新材 | 23.43 | 57.22 | +0.32 | +1.38% | 11522 | 2656.19 | 1.13% | | 688007 | 光峰科技 | 18.39 | 480.61 | +0.25 | +1.38% | 106479.1 | 19418.58 | 2.32% | | 300602 | 飞荣达 | 24.33 | 89.40 | +0.33 | +1.38% | 394505 | 93875.09 | 10.07% | | 300400 | 劲拓股份 | 17.90 | 70.98 | +0.24 | +1.36% | 75772 | 13541.28 | 3.15% | | 000685 | 中山公用 | 8.96 | 11.39 | +0.12 | +1.36% | 143686 | 12848.3 | 1.15% | | 688573 | 信宇人 | 21.95 | -229.16 | +0.29 | +1.34% | 75264.67 | 16269.61 | 14.92% | | 688609 | 九联科技 | 11.60 | -31.57 | +0.15 | +1.31% | 178240.9 | 20564.45 | 3.56% | | 603386 | 骏亚科技 | 11.90 | -133.91 | +0.15 | +1.28% | 119779 | 14352.62 | 3.67% | | 688020 | 方邦股份 | 36.69 | -53.05 | +0.46 | +1.27% | 8277.25 | 3005.721 | 1.03% | | 688361 | 中科飞测 | 107.26 | 3676.23 | +1.32 | +1.25% | 36112.58 | 38415.15 | 1.48% | | 002833 | 弘亚数控 | 17.96 | 13.44 | +0.22 | +1.24% | 53944 | 9650.5 | 2.18% | | 300136 | 信维通信 | 26.41 | 47.56 | +0.32 | +1.23% | 389440 | 102468.1 | 4.72% | | 002875 | 安奈儿 | 12.48 | -25.69 | +0.15 | +1.22% | 83136 | 10350.05 | 4.56% | | 300124 | 汇川技术 | 74.89 | 42.21 | +0.89 | +1.20% | 382649 | 286293.5 | 1.68% | | 601615 | 明阳智能 | 10.98 | -532.47 | +0.13 | +1.20% | 401102 | 43822.96 | 1.77% | | 300951 | 博硕科技 | 31.59 | 25.74 | +0.37 | +1.19% | 23126 | 7247.55 | 1.53% | | 002967 | 广电计量 | 20.20 | 46.13 | +0.23 | +1.15% | 96276 | 19357.22 | 1.78% | | 301051 | 信濠光电 | 27.23 | -23.80 | +0.31 | +1.15% | 15634 | 4248.98 | 1.17% | | 002218 | 拓日新能 | 3.52 | -831.29 | +0.04 | +1.15% | 280687 | 9861.22 | 2.02% | | 688268 | 华特气体 | 48.71 | 32.19 | +0.55 | +1.14% | 17977.48 | 8673.301 | 1.50% | | 300745 | 欣锐科技 | 18.67 | -14.03 | +0.21 | +1.14% | 37408 | 6955.97 | 2.65% | | 301200 | 大族数控 | 41.82 | 98.05 | +0.47 | +1.14% | 30985 | 12946.33 | 5.31% | | 002823 | 凯中精密 | 16.02 | 35.07 | +0.18 | +1.14% | 248215 | 40227.79 | 11.47% | | 301528 | 多浦乐 | 42.12 | 42.50 | +0.47 | +1.13% | 6278 | 2628.5 | 2.04% | | 688518 | 联赢激光 | 17.37 | 46.08 | +0.19 | +1.11% | 67494.42 | 11687.98 | 1.98% | | 300679 | 电连技术 | 65.85 | 49.19 | +0.72 | +1.11% | 40018 | 26151.99 | 1.12% | | 002180 | 纳思达 | 27.73 | -7.42 | +0.30 | +1.09% | 189718 | 52799.26 | 1.39% | | 688683 | 莱尔科技 | 18.75 | 88.43 | +0.20 | +1.08% | 8692.04 | 1610.998 | 0.56% | | 300686 | 智动力 | 9.49 | -15.95 | +0.10 | +1.06% | 67398 | 6391.97 | 3.48% | | 301314 | 科瑞思 | 39.38 | 72.57 | +0.41 | +1.05% | 9951 | 3921.57 | 6.12% | | 688173 | 希荻微 | 12.53 | -19.34 | +0.13 | +1.05% | 64425.29 | 8009.95 | 2.70% | | 001323 | 慕思股份 | 34.68 | 17.21 | +0.35 | +1.02% | 7135 | 2472.66 | 0.92% | | 301131 | 聚赛龙 | 37.73 | 59.79 | +0.38 | +1.02% | 15777 | 5988.77 | 6.84% | | 600323 | 瀚蓝环境 | 22.93 | 11.34 | +0.23 | +1.01% | 62254 | 14220.2 | 0.76% | | 600525 | 长园集团 | 5.06 | -88.81 | +0.05 | +1.00% | 62020 | 3119.12 | 0.47% | | 300319 | 麦捷科技 | 13.30 | 35.72 | +0.13 | +0.99% | 357223 | 46773.97 | 4.31% | | 002676 | 顺威股份 | 6.16 | 93.50 | +0.06 | +0.98% | 147747 | 9066.33 | 2.05% | | 003028 | 振邦智能 | 45.91 | 27.44 | +0.44 | +0.97% | 30393 | 13841.31 | 5.62% | | 003013 | 地铁设计 | 15.67 | 14.47 | +0.15 | +0.97% | 109031 | 17136.12 | 2.73% | | 300043 | 星辉娱乐 | 4.31 | -20.60 | +0.04 | +0.94% | 825463.1 | 35088.17 | 6.64% | | 301500 | 飞南资源 | 19.69 | 41.15 | +0.18 | +0.92% | 33260 | 6517.56 | 3.44% | | 300269 | 联建光电 | 4.39 | -58.32 | +0.04 | +0.92% | 207511 | 9083.89 | 3.95% | | 688772 | 珠海冠宇 | 17.73 | 61.98 | +0.16 | +0.91% | 103869.9 | 18436.65 | 0.92% | | 688383 | 新益昌 | 48.89 | 67.84 | +0.44 | +0.91% | 7492.18 | 3637.441 | 0.73% | | 301413 | 安培龙 | 98.98 | 119.75 | +0.88 | +0.90% | 39601 | 39094.21 | 6.88% | | 300359 | 全通教育 | 6.77 | -116.94 | +0.06 | +0.89% | 347018 | 23896.64 | 5.48% | | 300909 | 汇创达 | 27.60 | 42.59 | +0.24 | +0.88% | 30402 | 8329.369 | 2.66% | | 603051 | 鹿山新材 | 25.48 | 295.41 | +0.22 | +0.87% | 28647 | 7311.33 | 4.68% | | 002625 | 光启技术 | 44.20 | 141.50 | +0.38 | +0.87% | 313667 | 138222.4 | 1.76% | | 688322 | 奥比中光-UW | 72.18 | -200.15 | +0.60 | +0.84% | 126409 | 90209.48 | 4.92% | | 002449 | 国星光电 | 11.15 | 96.69 | +0.09 | +0.81% | 566936 | 63092.8 | 9.20% | | 688328 | 深科达 | 17.38 | -17.92 | +0.14 | +0.81% | 26103.98 | 4487.324 | 2.76% | | 002197 | ST证通 | 5.05 | -20.27 | +0.04 | +0.80% | 639976 | 32702.02 | 11.98% | | 301489 | 思泉新材 | 66.02 | 64.89 | +0.52 | +0.79% | 21697 | 14288.94 | 6.38% | | 300978 | 东箭科技 | 11.53 | 32.45 | +0.09 | +0.79% | 32646 | 3753.46 | 1.73% | | 002957 | 科瑞技术 | 16.92 | 42.05 | +0.13 | +0.77% | 86902 | 14693.63 | 2.12% | | 002862 | 实丰文化 | 31.25 | -76.64 | +0.24 | +0.77% | 62132 | 19301.28 | 6.89% | | 300713 | 英可瑞 | 17.00 | -38.41 | +0.13 | +0.77% | 53062 | 9038.83 | 6.05% | | 688530 | 欧莱新材 | 19.93 | 204.97 | +0.15 | +0.76% | 15231.39 | 3029.834 | 4.76% | | 300739 | 明阳电路 | 15.20 | 92.50 | +0.11 | +0.73% | 122947 | 18579.38 | 3.62% | | 300889 | 爱克股份 | 15.21 | -56.05 | +0.11 | +0.73% | 16934 | 2561.21 | 1.73% | | 300968 | 格林精密 | 20.78 | 475.26 | +0.15 | +0.73% | 231554 | 47966.97 | 5.60% | | 002762 | 金发拉比 | 5.66 | -53.30 | +0.04 | +0.71% | 107090 | 6072.39 | 5.07% | | 301135 | 瑞德智能 | 25.84 | 73.79 | +0.18 | +0.70% | 14516 | 3735.11 | 2.94% | | 002723 | 小崧股份 | 8.88 | -49.08 | +0.06 | +0.68% | 154989 | 13769.79 | 4.89% | | 300281 | 金明精机 | 6.04 | 265.49 | +0.04 | +0.67% | 143972 | 8721.06 | 3.62% | | 300615 | 欣天科技 | 13.73 | -74.72 | +0.09 | +0.66% | 100856 | 13828.9 | 7.65% | | 603038 | 华立股份 | 16.92 | 257.10 | +0.11 | +0.65% | 70554 | 11931.86 | 2.63% | | 000050 | 深天马A | 9.26 | -29.18 | +0.06 | +0.65% | 155499 | 14363.46 | 0.63% | | 300812 | 易天股份 | 21.62 | -138.51 | +0.14 | +0.65% | 28831 | 6204.44 | 3.11% | | 001209 | 洪兴股份 | 17.20 | 27.50 | +0.11 | +0.64% | 18770 | 3206.26 | 1.95% | | 002660 | 茂硕电源 | 11.06 | 71.82 | +0.07 | +0.64% | 265016 | 29710.41 | 10.31% | | 001308 | 康冠科技 | 25.66 | 18.40 | +0.16 | +0.63% | 51086 | 13046.51 | 5.68% | | 300098 | 高新兴 | 6.42 | -135.39 | +0.04 | +0.63% | 1104795 | 71405.88 | 7.17% | | 301369 | 联动科技 | 57.26 | 156.32 | +0.35 | +0.62% | 11055 | 6299.7 | 4.56% | | 600548 | 深高速 | 11.49 | 11.59 | +0.07 | +0.61% | 30358 | 3484.82 | 0.21% | | 301138 | 华研精机 | 29.68 | 44.56 | +0.18 | +0.61% | 19676 | 5849.03 | 2.87% | | 000039 | 中集集团 | 8.25 | 25.37 | +0.05 | +0.61% | 228506 | 18892.15 | 0.99% | | 002930 | 宏川智慧 | 9.92 | 19.99 | +0.06 | +0.61% | 36015 | 3542.38 | 0.83% | | 300769 | 德方纳米 | 36.62 | -7.02 | +0.22 | +0.60% | 74842 | 27251.88 | 2.97% | | 300960 | 通业科技 | 23.39 | 46.74 | +0.14 | +0.60% | 20583 | 4830.75 | 2.21% | | 300409 | 道氏技术 | 16.79 | 77.13 | +0.10 | +0.60% | 530855 | 88711.21 | 9.16% | | 301362 | 民爆光电 | 39.03 | 17.68 | +0.23 | +0.59% | 4974 | 1937.83 | 1.68% | | 301039 | 中集车辆 | 8.70 | 15.97 | +0.05 | +0.58% | 130858 | 11325.76 | 0.90% | | 000429 | 粤高速A | 14.06 | 18.82 | +0.08 | +0.57% | 68970 | 9712.09 | 0.53% | | 300301 | *ST长方 | 1.76 | -14.83 | +0.01 | +0.57% | 45026 | 789.68 | 0.57% | | 300052 | 中青宝 | 19.41 | -56.15 | +0.11 | +0.57% | 221404 | 42421.19 | 8.46% | | 300207 | 欣旺达 | 24.74 | 30.76 | +0.14 | +0.57% | 401247 | 99169.85 | 2.34% | | 300303 | 聚飞光电 | 7.20 | 36.61 | +0.04 | +0.56% | 381945 | 27256.17 | 2.89% | | 301348 | 蓝箭电子 | 25.79 | 532.28 | +0.14 | +0.55% | 38889 | 10004.98 | 3.02% | | 688380 | 中微半导 | 31.36 | 131.72 | +0.17 | +0.55% | 100175 | 31124.01 | 6.78% | | 603838 | 四通股份 | 5.54 | -85.13 | +0.03 | +0.54% | 59382 | 3322.45 | 1.86% | | 002429 | 兆驰股份 | 5.58 | 14.95 | +0.03 | +0.54% | 854442 | 47373.4 | 1.89% | | 000099 | 中信海直 | 28.35 | 91.78 | +0.15 | +0.53% | 513965 | 144788.5 | 6.63% | | 872374 | 云里物里 | 36.55 | 109.13 | +0.19 | +0.52% | 22986 | 8340.794 | 6.80% | | 600673 | 东阳光 | 11.56 | 145.36 | +0.06 | +0.52% | 271195 | 31024 | 0.90% | | 688622 | 禾信仪器 | 70.44 | -77.94 | +0.36 | +0.51% | 4280.99 | 3017.718 | 0.61% | | 002584 | 西陇科学 | 7.94 | 68.29 | +0.04 | +0.51% | 172229 | 13665.66 | 3.98% | | 002161 | 远望谷 | 6.10 | 73.87 | +0.03 | +0.49% | 238278 | 14559.19 | 3.34% | | 300438 | 鹏辉能源 | 31.75 | -93.43 | +0.15 | +0.47% | 251714 | 79898.08 | 6.23% | | 002030 | 达安基因 | 6.58 | -12.30 | +0.03 | +0.46% | 472153 | 31128.7 | 3.36% | | 301189 | 奥尼电子 | 27.32 | -56.48 | +0.12 | +0.44% | 34256 | 9329.29 | 8.36% | | 300752 | 隆利科技 | 20.69 | 38.69 | +0.09 | +0.44% | 57541 | 11833.24 | 3.68% | | 300197 | 节能铁汉 | 2.32 | -3.79 | +0.01 | +0.43% | 794612 | 18535.37 | 2.68% | | 301327 | 华宝新能 | 74.01 | 193.51 | +0.31 | +0.42% | 10590 | 7832.59 | 3.06% | | 001283 | 豪鹏科技 | 64.06 | 73.75 | +0.26 | +0.41% | 7905 | 5030.2 | 1.37% | | 002806 | 华锋股份 | 12.37 | -9.06 | +0.05 | +0.41% | 46619 | 5779.88 | 2.95% | | 300939 | 秋田微 | 33.29 | 40.77 | +0.13 | +0.39% | 21364 | 7104.26 | 1.78% | | 002600 | 领益智造 | 10.49 | 46.34 | +0.04 | +0.38% | 2783260 | 290997.1 | 4.04% | | 001287 | 中电港 | 21.61 | 59.95 | +0.08 | +0.37% | 161007 | 34758.74 | 3.68% | | 002209 | 达意隆 | 10.92 | 53.27 | +0.04 | +0.37% | 48087 | 5234.21 | 3.10% | | 300057 | 万顺新材 | 5.55 | -48.71 | +0.02 | +0.36% | 254588 | 14085.64 | 3.55% | | 000010 | 美丽生态 | 2.95 | -8.54 | +0.01 | +0.34% | 278838 | 8274.74 | 5.30% | | 300790 | 宇瞳光学 | 27.91 | 85.11 | +0.09 | +0.32% | 312827 | 87562.32 | 10.47% | | 603193 | 润本股份 | 28.41 | 37.54 | +0.09 | +0.32% | 18519 | 5277.36 | 1.79% | | 002587 | 奥拓电子 | 6.56 | -368.84 | +0.02 | +0.31% | 188497 | 12310.81 | 3.66% | | 002303 | 美盈森 | 3.32 | 20.09 | +0.01 | +0.30% | 188967 | 6295.18 | 2.38% | | 688671 | 碧兴物联 | 20.29 | -271.29 | +0.06 | +0.30% | 5395.51 | 1101.912 | 1.18% | | 301618 | 长联科技 | 84.69 | 68.82 | +0.25 | +0.30% | 3959 | 3345.98 | 2.46% | | 301268 | 铭利达 | 17.12 | -100.71 | +0.05 | +0.29% | 22239 | 3802.56 | 1.24% | | 832110 | 雷特科技 | 34.58 | 33.85 | +0.10 | +0.29% | 5228 | 1802.988 | 3.22% | | 000042 | 中洲控股 | 7.07 | -2.08 | +0.02 | +0.28% | 144505 | 10104.46 | 2.18% | | 603390 | 通达电气 | 11.06 | 104.36 | +0.03 | +0.27% | 99970 | 11054.44 | 2.86% | | 300381 | 溢多利 | 7.42 | 185.38 | +0.02 | +0.27% | 51656 | 3817.05 | 1.06% | | 300317 | 珈伟新能 | 3.79 | -39.92 | +0.01 | +0.26% | 161848 | 6138.71 | 1.95% | | 300771 | 智莱科技 | 11.47 | 38.82 | +0.03 | +0.26% | 38543 | 4413.99 | 2.13% | | 002348 | 高乐股份 | 3.88 | -51.05 | +0.01 | +0.26% | 491700 | 19019.43 | 5.53% | | 002774 | 快意电梯 | 7.93 | 19.92 | +0.02 | +0.25% | 49123 | 3871.39 | 1.74% | | 002421 | 达实智能 | 3.97 | 148.93 | +0.01 | +0.25% | 1068964 | 42460.63 | 5.34% | | 300448 | 浩云科技 | 8.05 | -168.44 | +0.02 | +0.25% | 356568 | 28496.02 | 7.25% | | 300238 | 冠昊生物 | 13.18 | 198.90 | +0.03 | +0.23% | 128321 | 17119.83 | 4.84% | | 002192 | 融捷股份 | 32.00 | 40.50 | +0.07 | +0.22% | 58830 | 18975.03 | 2.27% | | 301282 | 金禄电子 | 23.28 | 51.27 | +0.05 | +0.22% | 26492 | 6134.34 | 3.67% | | 688628 | 优利德 | 37.90 | 23.28 | +0.08 | +0.21% | 9494.37 | 3589.202 | 0.85% | | 832469 | 富恒新材 | 14.84 | 34.75 | +0.03 | +0.20% | 68832 | 10310.33 | 7.03% | | 002724 | 海洋王 | 5.02 | 558.98 | +0.01 | +0.20% | 45746 | 2299.91 | 0.80% | | 002993 | 奥海科技 | 43.93 | 30.86 | +0.08 | +0.18% | 103160 | 44930.54 | 4.34% | | 300724 | 捷佳伟创 | 66.05 | 9.44 | +0.11 | +0.17% | 92104 | 60811.63 | 3.21% | | 688638 | 誉辰智能 | 31.19 | -32.86 | +0.05 | +0.16% | 2760.46 | 859.1501 | 1.07% | | 688327 | 云从科技-UW | 19.48 | -26.90 | +0.03 | +0.15% | 1521096 | 299117.4 | 20.23% | | 002055 | 得润电子 | 6.56 | -11.77 | +0.01 | +0.15% | 356655 | 23421.03 | 6.03% | | 300173 | 福能东方 | 6.81 | 130.84 | +0.01 | +0.15% | 382194 | 26156.76 | 5.20% | | 300599 | 雄塑科技 | 7.27 | -59.42 | +0.01 | +0.14% | 37976 | 2766.64 | 1.79% | | 300176 | 鸿特科技 | 7.48 | 58.73 | +0.01 | +0.13% | 85407 | 6375.5 | 2.21% | | 688115 | 思林杰 | 38.37 | 98.30 | +0.05 | +0.13% | 4065.01 | 1554.788 | 0.96% | | 002988 | 豪美新材 | 23.21 | 25.15 | +0.03 | +0.13% | 41883 | 9739.15 | 1.69% | | 601138 | 工业富联 | 23.24 | 19.88 | +0.03 | +0.13% | 1588002 | 367831.2 | 0.80% | | 002732 | 燕塘乳业 | 15.58 | 20.67 | +0.02 | +0.13% | 12595 | 1972.09 | 0.80% | | 300232 | 洲明科技 | 8.34 | 112.13 | +0.01 | +0.12% | 335938 | 27711.21 | 3.79% | | 301631 | 壹连科技 | 127.15 | 33.39 | +0.15 | +0.12% | 7606 | 9668.33 | 5.84% | | 601238 | 广汽集团 | 8.96 | 2422.25 | +0.01 | +0.11% | 212964 | 19025.76 | 0.29% | | 002212 | 天融信 | 9.20 | -37.11 | +0.01 | +0.11% | 559915 | 51051.17 | 4.80% | | 300635 | 中达安 | 10.29 | 1340.86 | +0.01 | +0.10% | 34697 | 3539.96 | 2.90% | | 002106 | 莱宝高科 | 11.55 | 21.33 | +0.01 | +0.09% | 186030 | 21525.4 | 2.64% | | 002715 | 登云股份 | 14.42 | 85.50 | +0.01 | +0.07% | 13735 | 1991.08 | 1.00% | | 002882 | 金龙羽 | 16.88 | 63.53 | +0.01 | +0.06% | 51541 | 8692.03 | 2.09% | | 001326 | 联域股份 | 36.84 | 23.71 | +0.02 | +0.05% | 62674 | 24033.93 | 30.24% | | 688388 | 嘉元科技 | 19.06 | -51.98 | +0.01 | +0.05% | 120116.9 | 22620.6 | 2.82% | | 002709 | 天赐材料 | 20.28 | 81.35 | +0.01 | +0.05% | 348404 | 70642.61 | 2.52% | | 688045 | 必易微 | 36.18 | -99.47 | +0.01 | +0.03% | 8089.32 | 2911.017 | 2.19% | | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000045 | 深纺织A | 10.60 | 58.62 | 0.00 | 0.00% | 53757 | 5692.36 | 1.18% | | 000056 | 皇庭国际 | 3.22 | -4.44 | 0.00 | 0.00% | 482487 | 15657.85 | 5.34% | | 000659 | 珠海中富 | 2.74 | -26.41 | 0.00 | 0.00% | 184280 | 5082.78 | 1.43% | | 000893 | 亚钾国际 | 23.51 | 28.63 | 0.00 | 0.00% | 121958 | 28747.95 | 1.50% | | 600728 | 佳都科技 | 5.59 | 647.80 | 0.00 | 0.00% | 603411 | 33724.75 | 2.82% | | 002047 | 宝鹰股份 | 2.69 | -3.64 | 0.00 | 0.00% | 164504 | 4454.92 | 1.08% | | 002121 | 科陆电子 | 4.75 | -13.05 | 0.00 | 0.00% | 278687 | 13204.72 | 1.99% | | 002210 | 飞马国际 | 2.22 | 157.98 | 0.00 | 0.00% | 834476.9 | 18717.14 | 3.14% | | 002285 | 世联行 | 2.56 | -16.89 | 0.00 | 0.00% | 479801 | 12476.86 | 2.43% | | 300167 | *ST迪威 | 2.40 | -6.45 | 0.00 | 0.00% | 161594 | 3935.51 | 4.53% | | 002551 | 尚荣医疗 | 3.40 | -19.47 | 0.00 | 0.00% | 98560 | 3352.3 | 1.61% | | 002759 | 天际股份 | 8.33 | -23.52 | 0.00 | 0.00% | 86533 | 7211.38 | 1.73% | | 603936 | 博敏电子 | 8.62 | -9.51 | 0.00 | 0.00% | 143745 | 12387.44 | 2.28% | | 603328 | 依顿电子 | 11.16 | 25.00 | 0.00 | 0.00% | 177017 | 19660.69 | 1.77% | | 603983 | 丸美生物 | 30.53 | 37.74 | 0.00 | 0.00% | 10294 | 3156.08 | 0.26% | | 603335 | 迪生力 | 4.61 | -15.38 | 0.00 | 0.00% | 85531 | 3959.34 | 2.00% | | 002886 | 沃特股份 | 20.89 | 352.85 | 0.00 | 0.00% | 166390 | 34554.72 | 7.99% | | 002885 | 京泉华 | 13.83 | 1079.67 | 0.00 | 0.00% | 64386 | 8899.95 | 2.77% | | 300805 | 电声股份 | 11.70 | 619.37 | 0.00 | 0.00% | 99713 | 11610.6 | 3.46% | | 688128 | 中国电研 | 22.74 | 19.76 | 0.00 | 0.00% | 25807.23 | 5833.749 | 0.64% | | 688090 | 瑞松科技 | 50.00 | 138.28 | 0.00 | 0.00% | 39272 | 19834.98 | 4.17% | | 301283 | 聚胶股份 | 26.35 | 22.03 | 0.00 | 0.00% | 4620 | 1213.68 | 1.02% | | 301305 | 朗坤环境 | 17.58 | 19.19 | 0.00 | 0.00% | 11687 | 2058.15 | 0.93% | | 301628 | 强达电路 | 90.62 | 65.69 | -0.01 | -0.01% | 12203 | 10996.83 | 6.48% | | 688668 | 鼎通科技 | 53.49 | 80.77 | -0.01 | -0.02% | 64214.95 | 34355.65 | 4.63% | | 300619 | 金银河 | 24.96 | -134.64 | -0.01 | -0.04% | 13941 | 3477.68 | 1.27% | | 300691 | 联合光电 | 22.80 | 120.55 | -0.01 | -0.04% | 111248 | 25312.52 | 5.28% | | 300834 | 星辉环材 | 19.85 | 39.41 | -0.01 | -0.05% | 3121 | 619.16 | 0.45% | | 688175 | 高凌信息 | 18.50 | -450.08 | -0.01 | -0.05% | 11962.52 | 2196.258 | 2.07% | | 301110 | 青木科技 | 54.30 | 51.51 | -0.03 | -0.06% | 20459 | 11126.9 | 4.21% | | 688618 | 三旺通信 | 25.41 | 42.61 | -0.02 | -0.08% | 25463.94 | 6469.515 | 2.31% | | 301387 | 光大同创 | 37.49 | 114.96 | -0.03 | -0.08% | 30684 | 11480.48 | 7.24% | | 301322 | 绿通科技 | 23.12 | 18.84 | -0.02 | -0.09% | 10508 | 2434.48 | 1.08% | | 688418 | 震有科技 | 33.39 | -232.05 | -0.03 | -0.09% | 65092.05 | 21709.81 | 3.36% | | 301332 | 德尔玛 | 10.40 | 42.55 | -0.01 | -0.10% | 39768 | 4135.89 | 1.50% | | 002213 | 大为股份 | 19.01 | -77.24 | -0.02 | -0.11% | 228139 | 43173.65 | 11.07% | | 300979 | 华利集团 | 67.52 | 20.98 | -0.08 | -0.12% | 30575 | 21063.08 | 0.26% | | 301223 | 中荣股份 | 16.43 | 20.10 | -0.02 | -0.12% | 6032 | 990.4 | 0.54% | | 301123 | 奕东电子 | 24.41 | 711.65 | -0.03 | -0.12% | 47977 | 11669.56 | 5.21% | | 600499 | 科达制造 | 7.82 | 19.34 | -0.01 | -0.13% | 75747 | 5921.37 | 0.39% | | 688669 | 聚石化学 | 15.62 | -73.95 | -0.02 | -0.13% | 7965.96 | 1234.195 | 0.66% | | 001316 | 润贝航科 | 30.71 | 29.45 | -0.04 | -0.13% | 8043 | 2478.28 | 2.96% | | 301381 | 赛维时代 | 22.99 | 29.83 | -0.03 | -0.13% | 24597 | 5633.61 | 1.28% | | 002187 | 广百股份 | 6.94 | 83.62 | -0.01 | -0.14% | 207553 | 14533.57 | 4.01% | | 002340 | 格林美 | 6.93 | 27.52 | -0.01 | -0.14% | 1727851 | 120673.8 | 3.40% | | 301373 | 凌玮科技 | 27.00 | 22.41 | -0.04 | -0.15% | 4189 | 1130.08 | 1.09% | | 002830 | 名雕股份 | 13.15 | 43.58 | -0.02 | -0.15% | 16086 | 2130.73 | 2.41% | | 300532 | 今天国际 | 12.76 | 17.37 | -0.02 | -0.16% | 89108 | 11363.03 | 2.07% | | 002249 | 大洋电机 | 6.32 | 20.01 | -0.01 | -0.16% | 572534 | 36355.46 | 3.14% | | 300030 | 阳普医疗 | 6.22 | -17.66 | -0.01 | -0.16% | 58116 | 3621.23 | 2.13% | | 300625 | 三雄极光 | 11.70 | 26.75 | -0.02 | -0.17% | 13121 | 1533.77 | 0.80% | | 301395 | 仁信新材 | 11.65 | 37.87 | -0.02 | -0.17% | 11741 | 1373.81 | 1.07% | | 300410 | 正业科技 | 5.69 | -7.93 | -0.01 | -0.18% | 69201 | 3939.49 | 1.89% | | 300791 | 仙乐健康 | 26.99 | 18.97 | -0.05 | -0.18% | 34841 | 9416.83 | 1.79% | | 002870 | 香山股份 | 36.67 | 33.20 | -0.07 | -0.19% | 56172 | 20642.66 | 5.40% | | 002786 | 银宝山新 | 10.47 | 19.98 | -0.02 | -0.19% | 154354 | 16280.23 | 3.12% | | 002850 | 科达利 | 140.33 | 26.72 | -0.29 | -0.21% | 47876 | 66675.97 | 2.48% | | 002594 | 比亚迪 | 375.50 | 32.21 | -0.78 | -0.21% | 120871 | 451191.6 | 1.04% | | 688025 | 杰普特 | 52.93 | 39.69 | -0.11 | -0.21% | 16404.84 | 8673.553 | 1.73% | | 002735 | 王子新材 | 9.49 | 64.90 | -0.02 | -0.21% | 97071 | 9210.08 | 3.46% | | 002666 | 德联集团 | 4.71 | 52.25 | -0.01 | -0.21% | 86272 | 4076.86 | 1.94% | | 300115 | 长盈精密 | 27.62 | 55.20 | -0.06 | -0.22% | 1402945 | 388488 | 10.38% | | 002681 | 奋达科技 | 8.93 | 482.93 | -0.02 | -0.22% | 1450622 | 129498.4 | 9.40% | | 301041 | 金百泽 | 26.53 | 83.11 | -0.06 | -0.23% | 15754 | 4164.36 | 2.00% | | 301468 | 博盈特焊 | 22.05 | 32.96 | -0.05 | -0.23% | 5799 | 1276.54 | 0.75% | | 002981 | 朝阳科技 | 24.59 | 28.70 | -0.06 | -0.24% | 23921 | 5891.38 | 2.00% | | 688788 | 科思科技 | 60.35 | -29.57 | -0.15 | -0.25% | 23219.57 | 14007.54 | 2.20% | | 002076 | 星光股份 | 3.92 | -538.59 | -0.01 | -0.25% | 1310660 | 51489.52 | 12.64% | | 000032 | 深桑达A | 31.24 | 75.19 | -0.08 | -0.26% | 1048816 | 329375 | 16.27% | | 600894 | 广日股份 | 11.32 | 12.07 | -0.03 | -0.26% | 50711 | 5739.96 | 0.59% | | 000068 | 华控赛格 | 3.56 | 18.28 | -0.01 | -0.28% | 91768 | 3261.13 | 0.91% | | 688325 | 赛微微电 | 52.51 | 44.28 | -0.15 | -0.28% | 9639.519 | 5046.244 | 2.52% | | 002741 | 光华科技 | 17.34 | -55.89 | -0.05 | -0.29% | 182812 | 31698.2 | 5.06% | | 600684 | 珠江股份 | 3.43 | 96.74 | -0.01 | -0.29% | 109888 | 3788.01 | 1.29% | | 002902 | 铭普光磁 | 22.11 | -14.37 | -0.07 | -0.32% | 67112 | 14838.98 | 3.78% | | 300389 | 艾比森 | 12.13 | 20.92 | -0.04 | -0.33% | 35412 | 4275.17 | 1.52% | | 002575 | 群兴玩具 | 8.98 | -417.03 | -0.03 | -0.33% | 379013 | 34255.38 | 6.55% | | 300131 | 英唐智控 | 8.74 | 158.85 | -0.03 | -0.34% | 503229 | 43816.43 | 4.83% | | 300241 | 瑞丰光电 | 5.68 | 226.35 | -0.02 | -0.35% | 160336 | 9107.46 | 2.80% | | 000717 | 中南股份 | 2.78 | -9.67 | -0.01 | -0.36% | 406190 | 11270.28 | 1.68% | | 600048 | 保利发展 | 8.32 | 19.85 | -0.03 | -0.36% | 1108304 | 92730.49 | 0.93% | | 600036 | 招商银行 | 41.12 | 6.99 | -0.15 | -0.36% | 369382 | 152298.9 | 0.18% | | 002972 | 科安达 | 10.91 | 33.55 | -0.04 | -0.37% | 15275 | 1666.08 | 1.15% | | 301326 | 捷邦科技 | 77.69 | -144.92 | -0.29 | -0.37% | 5149 | 3977.95 | 1.92% | | 300460 | 惠伦晶体 | 13.36 | -27.93 | -0.05 | -0.37% | 95501 | 12753.52 | 3.40% | | 301538 | 骏鼎达 | 73.51 | 24.71 | -0.28 | -0.38% | 2882 | 2121.98 | 2.06% | | 002980 | 华盛昌 | 26.00 | 27.91 | -0.10 | -0.38% | 6943 | 1809.7 | 0.97% | | 688699 | 明微电子 | 38.89 | 1267.93 | -0.15 | -0.38% | 13779.2 | 5336.8 | 1.25% | | 002965 | 祥鑫科技 | 56.75 | 29.08 | -0.22 | -0.39% | 138086 | 78078.11 | 9.00% | | 002177 | 御银股份 | 5.03 | 245.51 | -0.02 | -0.40% | 268249 | 13531.92 | 4.01% | | 300991 | 创益通 | 22.38 | 191.92 | -0.09 | -0.40% | 76515 | 16965.4 | 8.51% | | 688559 | 海目星 | 34.09 | 47.52 | -0.14 | -0.41% | 41220.17 | 14050.61 | 2.00% | | 001979 | 招商蛇口 | 9.58 | 16.85 | -0.04 | -0.42% | 393178 | 37669.66 | 0.47% | | 603808 | 歌力思 | 7.18 | -287.84 | -0.03 | -0.42% | 32105 | 2320.72 | 0.87% | | 688248 | 南网科技 | 33.38 | 51.64 | -0.14 | -0.42% | 31985.99 | 10657.62 | 1.40% | | 300716 | 泉为科技 | 11.88 | -19.01 | -0.05 | -0.42% | 22642 | 2698.2 | 1.41% | | 688138 | 清溢光电 | 30.06 | 50.22 | -0.13 | -0.43% | 64760.98 | 19135.03 | 2.43% | | 002678 | 珠江钢琴 | 4.60 | -45.20 | -0.02 | -0.43% | 24672 | 1137.6 | 0.18% | | 301602 | 超研股份 | 29.18 | 108.28 | -0.13 | -0.44% | 96928 | 27992.51 | 17.70% | | 002313 | 日海智能 | 11.21 | -15.58 | -0.05 | -0.44% | 170921 | 19110.15 | 4.57% | | 301043 | 绿岛风 | 28.83 | 18.62 | -0.13 | -0.45% | 3403 | 979.23 | 0.50% | | 688345 | 博力威 | 19.88 | -23.72 | -0.09 | -0.45% | 6933.77 | 1382.394 | 0.69% | | 000823 | 超声电子 | 10.96 | 27.58 | -0.05 | -0.45% | 105473 | 11540.57 | 1.96% | | 300903 | 科翔股份 | 8.72 | -13.22 | -0.04 | -0.46% | 102124 | 8954.25 | 3.11% | | 601139 | 深圳燃气 | 6.50 | 12.83 | -0.03 | -0.46% | 81121 | 5277.82 | 0.28% | | 301029 | 怡合达 | 30.06 | 45.15 | -0.14 | -0.46% | 78241 | 23352.97 | 1.94% | | 300832 | 新产业 | 61.91 | 26.29 | -0.29 | -0.47% | 21906 | 13588.9 | 0.32% | | 600428 | 中远海特 | 6.28 | 9.98 | -0.03 | -0.48% | 211759 | 13296.38 | 0.99% | | 000601 | 韶能股份 | 4.15 | -33.33 | -0.02 | -0.48% | 39668 | 1650.47 | 0.37% | | 000027 | 深圳能源 | 6.21 | 25.82 | -0.03 | -0.48% | 98410 | 6119.68 | 0.21% | | 300997 | 欢乐家 | 14.46 | 34.71 | -0.07 | -0.48% | 39116 | 5716.64 | 0.99% | | 000532 | 华金资本 | 16.40 | 86.62 | -0.08 | -0.49% | 101169 | 16616.91 | 2.94% | | 003037 | 三和管桩 | 6.14 | 92.16 | -0.03 | -0.49% | 51228 | 3159.24 | 0.87% | | 002836 | 新宏泽 | 7.99 | 33.45 | -0.04 | -0.50% | 19301 | 1546.06 | 0.84% | | 002482 | 广田集团 | 1.99 | 2.69 | -0.01 | -0.50% | 498598 | 10061.55 | 1.33% | | 600029 | 南方航空 | 5.82 | -29.59 | -0.03 | -0.51% | 1001999 | 58986.01 | 0.79% | | 000524 | 岭南控股 | 9.68 | 44.36 | -0.05 | -0.51% | 55741 | 5421.13 | 0.83% | | 603861 | 白云电器 | 9.59 | 27.15 | -0.05 | -0.52% | 107301 | 10331.78 | 2.25% | | 600380 | 健康元 | 11.44 | 14.58 | -0.06 | -0.52% | 174556 | 19913.19 | 0.93% | | 002017 | 东信和平 | 11.33 | 35.19 | -0.06 | -0.53% | 155044 | 17626.57 | 2.67% | | 603228 | 景旺电子 | 37.65 | 30.79 | -0.20 | -0.53% | 204897 | 76159.58 | 2.23% | | 000020 | 深华发A | 13.08 | 244.62 | -0.07 | -0.53% | 15467 | 2030.99 | 0.85% | | 002233 | 塔牌集团 | 7.40 | 17.36 | -0.04 | -0.54% | 45716 | 3380.87 | 0.38% | | 002663 | 普邦股份 | 1.85 | 156.27 | -0.01 | -0.54% | 224801 | 4201.1 | 1.61% | | 002579 | 中京电子 | 9.25 | -47.10 | -0.05 | -0.54% | 180900 | 16696.35 | 3.11% | | 300476 | 胜宏科技 | 53.33 | 54.11 | -0.29 | -0.54% | 288347 | 152586.6 | 3.37% | | 002295 | 精艺股份 | 7.31 | 72.03 | -0.04 | -0.54% | 22118 | 1614.5 | 0.88% | | 600162 | 香江控股 | 1.82 | 100.74 | -0.01 | -0.55% | 265309 | 4854.76 | 0.81% | | 000637 | 茂化实华 | 3.62 | -9.80 | -0.02 | -0.55% | 43449 | 1578.44 | 1.18% | | 002035 | 华帝股份 | 7.16 | 12.35 | -0.04 | -0.56% | 76084 | 5458.55 | 0.97% | | 300464 | 星徽股份 | 5.35 | -35.43 | -0.03 | -0.56% | 103683 | 5552.42 | 2.92% | | 300565 | 科信技术 | 12.48 | -12.70 | -0.07 | -0.56% | 89650 | 11080.81 | 3.94% | | 688132 | 邦彦技术 | 19.48 | -42.78 | -0.11 | -0.56% | 23665.43 | 4611.577 | 2.18% | | 002835 | 同为股份 | 21.13 | 22.24 | -0.12 | -0.56% | 61885 | 13088.69 | 4.86% | | 688083 | 中望软件 | 93.27 | 166.31 | -0.53 | -0.57% | 16044.18 | 15000.18 | 1.32% | | 300457 | 赢合科技 | 21.09 | 25.41 | -0.12 | -0.57% | 121549 | 25618.05 | 1.91% | | 688625 | 呈和科技 | 36.42 | 19.22 | -0.21 | -0.57% | 2128.78 | 777.0134 | 0.16% | | 300942 | 易瑞生物 | 8.64 | -42.36 | -0.05 | -0.58% | 33100 | 2865.33 | 0.82% | | 002782 | 可立克 | 13.66 | 51.75 | -0.08 | -0.58% | 57259 | 7811.4 | 1.17% | | 300149 | 睿智医药 | 6.82 | -3.59 | -0.04 | -0.58% | 79855 | 5441.36 | 1.61% | | 002912 | 中新赛克 | 28.45 | -710.94 | -0.17 | -0.59% | 37697 | 10771.66 | 2.32% | | 000011 | 深物业A | 8.31 | 20.96 | -0.05 | -0.60% | 28252 | 2357.68 | 0.54% | | 300037 | 新宙邦 | 34.76 | 28.63 | -0.21 | -0.60% | 124769 | 43331.99 | 2.28% | | 000012 | 南玻A | 4.95 | 15.58 | -0.03 | -0.60% | 81068 | 4013.63 | 0.41% | | 301086 | 鸿富瀚 | 51.91 | 40.98 | -0.32 | -0.61% | 10150 | 5263.61 | 3.12% | | 300917 | 特发服务 | 51.88 | 74.21 | -0.32 | -0.61% | 74145 | 38869 | 4.39% | | 000100 | TCL科技 | 4.85 | 42.78 | -0.03 | -0.61% | 3076358 | 148220.2 | 1.70% | | 002876 | 三利谱 | 27.13 | 95.97 | -0.17 | -0.62% | 27127 | 7359.28 | 1.82% | | 000058 | 深赛格 | 7.95 | -804.68 | -0.05 | -0.63% | 71074 | 5664.9 | 0.72% | | 002054 | 德美化工 | 6.32 | 65.07 | -0.04 | -0.63% | 58891 | 3725.97 | 1.54% | | 688627 | 精智达 | 83.61 | 70.05 | -0.53 | -0.63% | 20832.36 | 17442.33 | 9.79% | | 002888 | 惠威科技 | 18.91 | -755.07 | -0.12 | -0.63% | 28718 | 5446.66 | 3.80% | | 001309 | 德明利 | 146.22 | 42.40 | -0.93 | -0.63% | 144090 | 212191.3 | 16.44% | | 601330 | 绿色动力 | 6.26 | 14.61 | -0.04 | -0.63% | 26074 | 1634.6 | 0.26% | | 603630 | 拉芳家化 | 12.50 | 63.67 | -0.08 | -0.64% | 17582 | 2199.21 | 0.78% | | 002356 | 赫美集团 | 3.12 | -58.92 | -0.02 | -0.64% | 90784 | 2840.39 | 0.69% | | 300833 | 浩洋股份 | 41.96 | 16.90 | -0.27 | -0.64% | 6113 | 2563.57 | 0.75% | | 603882 | 金域医学 | 37.05 | 106.47 | -0.24 | -0.64% | 154622 | 57338.37 | 3.36% | | 600382 | 广东明珠 | 4.57 | -112.63 | -0.03 | -0.65% | 56189 | 2567.31 | 0.73% | | 002420 | 毅昌科技 | 5.96 | -24.25 | -0.04 | -0.67% | 63312 | 3794.34 | 1.60% | | 300546 | 雄帝科技 | 19.25 | -1414.62 | -0.13 | -0.67% | 59151 | 11392.07 | 4.45% | | 603978 | 深圳新星 | 13.24 | -16.00 | -0.09 | -0.68% | 26197 | 3480.29 | 1.24% | | 300995 | 奇德新材 | 17.61 | 173.27 | -0.12 | -0.68% | 10899 | 1928.25 | 1.82% | | 002084 | 海鸥住工 | 2.93 | -7.72 | -0.02 | -0.68% | 66795 | 1966.86 | 1.04% | | 001339 | 智微智能 | 51.02 | 152.68 | -0.35 | -0.68% | 99479 | 49970.29 | 13.61% | | 300629 | 新劲刚 | 21.77 | 39.12 | -0.15 | -0.68% | 64196 | 13939.5 | 3.03% | | 000028 | 国药一致 | 25.77 | 9.72 | -0.18 | -0.69% | 17747 | 4571.04 | 0.37% | | 300591 | 万里马 | 4.26 | -12.08 | -0.03 | -0.70% | 110707 | 4761.84 | 3.16% | | 000017 | 深中华A | 5.67 | 192.78 | -0.04 | -0.70% | 62154 | 3543.6 | 2.05% | | 688321 | 微芯生物 | 18.32 | -106.23 | -0.13 | -0.70% | 25104.18 | 4604.313 | 0.62% | | 300424 | 航新科技 | 16.88 | 113.10 | -0.12 | -0.71% | 93855 | 15897.01 | 3.92% | | 300311 | 任子行 | 6.94 | -44.19 | -0.05 | -0.72% | 236673 | 16463.58 | 4.40% | | 831627 | 力王股份 | 26.30 | 117.61 | -0.19 | -0.72% | 29346 | 7750.25 | 6.27% | | 300531 | 优博讯 | 15.21 | -21.49 | -0.11 | -0.72% | 101716 | 15426.72 | 3.23% | | 300350 | 华鹏飞 | 5.53 | -2985.81 | -0.04 | -0.72% | 115608 | 6382.27 | 2.45% | | 301323 | 新莱福 | 42.79 | 32.03 | -0.31 | -0.72% | 8967 | 3832.35 | 1.34% | | 300014 | 亿纬锂能 | 45.45 | 24.38 | -0.33 | -0.72% | 172836 | 78730.16 | 0.93% | | 002191 | 劲嘉股份 | 4.12 | 76780.49 | -0.03 | -0.72% | 95764 | 3952.03 | 0.66% | | 002763 | 汇洁股份 | 6.82 | 29.87 | -0.05 | -0.73% | 23412 | 1599.6 | 0.77% | | 300589 | 江龙船艇 | 12.17 | 87.51 | -0.09 | -0.73% | 24275 | 2954.27 | 1.05% | | 002728 | 特一药业 | 8.09 | 58.45 | -0.06 | -0.74% | 51564 | 4176.07 | 1.38% | | 688208 | 道通科技 | 42.71 | 42.51 | -0.32 | -0.74% | 128996.6 | 54423.83 | 2.85% | | 603797 | 联泰环保 | 4.00 | 12.05 | -0.03 | -0.74% | 18477 | 740.32 | 0.32% | | 002336 | *ST人乐 | 5.33 | -4.65 | -0.04 | -0.74% | 17086 | 916.08 | 0.46% | | 301318 | 维海德 | 34.57 | 50.95 | -0.26 | -0.75% | 23328 | 8077.66 | 3.99% | | 000576 | 甘化科工 | 7.93 | -13.31 | -0.06 | -0.75% | 40954 | 3266 | 0.94% | | 002616 | 长青集团 | 5.25 | 23.04 | -0.04 | -0.76% | 119513 | 6284.87 | 2.54% | | 300822 | 贝仕达克 | 23.43 | 106.37 | -0.18 | -0.76% | 57142 | 13445.62 | 1.98% | | 603848 | 好太太 | 14.30 | 20.68 | -0.11 | -0.76% | 27321 | 3918.97 | 0.68% | | 002917 | 金奥博 | 15.56 | 42.08 | -0.12 | -0.77% | 185385 | 28993.25 | 7.12% | | 000026 | 飞亚达 | 10.31 | 15.77 | -0.08 | -0.77% | 29059 | 3006.06 | 0.80% | | 300155 | 安居宝 | 5.14 | -40.38 | -0.04 | -0.77% | 77815 | 4014.25 | 2.35% | | 300514 | 友讯达 | 15.41 | 16.32 | -0.12 | -0.77% | 32268 | 4984.97 | 2.04% | | 301067 | 显盈科技 | 35.77 | 308.85 | -0.28 | -0.78% | 58113 | 20665.8 | 10.38% | | 300147 | 香雪制药 | 10.20 | -14.64 | -0.08 | -0.78% | 196268 | 20020.41 | 2.99% | | 002419 | 天虹股份 | 5.09 | 49.42 | -0.04 | -0.78% | 130436 | 6664.56 | 1.12% | | 001229 | 魅视科技 | 36.80 | 46.53 | -0.29 | -0.78% | 17495 | 6423.62 | 5.95% | | 688036 | 传音控股 | 98.60 | 20.24 | -0.79 | -0.79% | 56794.78 | 55443.69 | 0.50% | | 000069 | 华侨城A | 2.48 | -3.63 | -0.02 | -0.80% | 375962 | 9388.44 | 0.55% | | 003003 | 天元股份 | 9.89 | 24.92 | -0.08 | -0.80% | 21819 | 2169.25 | 1.88% | | 300949 | 奥雅股份 | 39.55 | -10.73 | -0.32 | -0.80% | 12551 | 4950.47 | 2.09% | | 002492 | 恒基达鑫 | 4.94 | 23.60 | -0.04 | -0.80% | 41089 | 2038.64 | 1.03% | | 600098 | 广州发展 | 6.06 | 12.52 | -0.05 | -0.82% | 90076 | 5469.97 | 0.26% | | 000541 | 佛山照明 | 6.04 | 30.66 | -0.05 | -0.82% | 141909 | 8580.29 | 1.20% | | 600332 | 白云山 | 26.50 | 12.58 | -0.22 | -0.82% | 50153 | 13305.09 | 0.36% | | 300843 | 胜蓝股份 | 36.07 | 63.83 | -0.30 | -0.82% | 80007 | 28706.35 | 5.14% | | 002317 | 众生药业 | 10.82 | 69.50 | -0.09 | -0.82% | 91172 | 9879.689 | 1.20% | | 001378 | 德冠新材 | 22.80 | 32.88 | -0.19 | -0.83% | 7227 | 1651.49 | 1.11% | | 688183 | 生益电子 | 33.56 | 155.80 | -0.28 | -0.83% | 102797.2 | 34583.68 | 1.24% | | 002495 | 佳隆股份 | 2.39 | -3313.61 | -0.02 | -0.83% | 252010 | 6072.14 | 3.53% | | 001322 | 箭牌家居 | 8.36 | 47.86 | -0.07 | -0.83% | 21477 | 1796.45 | 1.30% | | 600892 | 大晟文化 | 3.56 | -44.44 | -0.03 | -0.84% | 243619 | 8791.21 | 4.36% | | 000636 | 风华高科 | 15.38 | 54.34 | -0.13 | -0.84% | 170180 | 26250.24 | 1.47% | | 301606 | 绿联科技 | 44.80 | 40.43 | -0.38 | -0.84% | 26485 | 11829.47 | 7.98% | | 000025 | 特力A | 16.30 | 46.03 | -0.14 | -0.85% | 26687 | 4359.95 | 0.68% | | 300130 | 新国都 | 23.22 | 26.33 | -0.20 | -0.85% | 127022 | 29357.42 | 2.93% | | 301608 | 博实结 | 76.35 | 38.95 | -0.66 | -0.86% | 13035 | 9976.351 | 7.32% | | 000088 | 盐田港 | 4.61 | 20.62 | -0.04 | -0.86% | 46027 | 2125.44 | 0.20% | | 002314 | 南山控股 | 2.30 | -28.10 | -0.02 | -0.86% | 180162 | 4166.51 | 1.35% | | 000001 | 平安银行 | 11.49 | 4.79 | -0.10 | -0.86% | 714392 | 82307.91 | 0.37% | | 301042 | 安联锐视 | 38.73 | 26.36 | -0.34 | -0.87% | 9344 | 3603.67 | 1.37% | | 600004 | 白云机场 | 9.09 | 25.74 | -0.08 | -0.87% | 118526 | 10795.1 | 0.50% | | 000089 | 深圳机场 | 6.71 | 24.59 | -0.06 | -0.89% | 61796 | 4161.05 | 0.30% | | 000539 | 粤电力A | 4.47 | 32.83 | -0.04 | -0.89% | 99829 | 4477.22 | 0.39% | | 002638 | 勤上股份 | 2.22 | -19.63 | -0.02 | -0.89% | 206147 | 4600.07 | 1.53% | | 002911 | 佛燃能源 | 11.08 | 16.95 | -0.10 | -0.89% | 23232 | 2585.54 | 0.18% | | 000973 | 佛塑科技 | 6.59 | 62.21 | -0.06 | -0.90% | 323531 | 21286.89 | 3.34% | | 870976 | 视声智能 | 26.35 | 37.38 | -0.24 | -0.90% | 17966 | 4729.178 | 6.97% | | 300154 | 瑞凌股份 | 10.91 | 34.35 | -0.10 | -0.91% | 167058 | 18359.4 | 5.30% | | 301059 | 金三江 | 10.79 | 49.42 | -0.10 | -0.92% | 14574 | 1576.07 | 0.63% | | 002846 | 英联股份 | 8.62 | 291.12 | -0.08 | -0.92% | 38027 | 3282.76 | 1.48% | | 002511 | 中顺洁柔 | 6.40 | 37.45 | -0.06 | -0.93% | 59198 | 3793.8 | 0.47% | | 688612 | 威迈斯 | 29.62 | 24.42 | -0.28 | -0.94% | 56404.84 | 16782.35 | 2.22% | | 600433 | 冠豪高新 | 3.17 | 59.91 | -0.03 | -0.94% | 101130 | 3210.23 | 0.58% | | 301391 | 卡莱特 | 40.14 | 36.50 | -0.38 | -0.94% | 10164 | 4091.11 | 2.06% | | 601228 | 广州港 | 3.15 | 23.37 | -0.03 | -0.94% | 236161 | 7476.871 | 0.31% | | 001202 | 炬申股份 | 14.49 | 23.31 | -0.14 | -0.96% | 8277 | 1199.88 | 0.92% | | 837023 | 芭薇股份 | 15.46 | 33.66 | -0.15 | -0.96% | 21518 | 3303.025 | 6.28% | | 002008 | 大族激光 | 28.78 | 18.81 | -0.28 | -0.96% | 254671 | 73240.03 | 2.60% | | 001268 | 联合精密 | 19.51 | 31.90 | -0.19 | -0.96% | 13926 | 2718.18 | 3.34% | | 300242 | 佳云科技 | 5.13 | -43.39 | -0.05 | -0.97% | 346298 | 17658.03 | 5.50% | | 003040 | 楚天龙 | 14.26 | -210.31 | -0.14 | -0.97% | 79552 | 11334.89 | 1.74% | | 002705 | 新宝股份 | 15.26 | 12.07 | -0.15 | -0.97% | 46377 | 7092.96 | 0.57% | | 000523 | 红棉股份 | 3.05 | 48.25 | -0.03 | -0.97% | 78109 | 2398.1 | 0.58% | | 002215 | 诺普信 | 9.10 | 20.64 | -0.09 | -0.98% | 236914 | 21481.08 | 2.98% | | 301558 | 三态股份 | 9.07 | 120.41 | -0.09 | -0.98% | 97044 | 8813.74 | 4.42% | | 300938 | 信测标准 | 30.20 | 28.07 | -0.30 | -0.98% | 47972 | 14687.46 | 4.26% | | 300335 | 迪森股份 | 5.02 | 40.60 | -0.05 | -0.99% | 87542 | 4415.25 | 2.28% | | 000712 | 锦龙股份 | 13.94 | -57.29 | -0.14 | -0.99% | 174219 | 24223.78 | 1.95% | | 002163 | 海南发展 | 8.87 | -25.98 | -0.09 | -1.00% | 173776 | 15498.15 | 2.16% | | 301002 | 崧盛股份 | 17.73 | 91.40 | -0.18 | -1.01% | 17053 | 3052.08 | 2.33% | | 000507 | 珠海港 | 4.92 | 15.70 | -0.05 | -1.01% | 36965 | 1825.76 | 0.41% | | 002867 | 周大生 | 12.78 | 13.02 | -0.13 | -1.01% | 43171 | 5557.23 | 0.40% | | 300012 | 华测检测 | 12.68 | 22.84 | -0.13 | -1.01% | 174253 | 22112.24 | 1.22% | | 003018 | 金富科技 | 9.61 | 18.76 | -0.10 | -1.03% | 10126 | 977.5 | 0.76% | | 002137 | 实益达 | 9.60 | 1918.73 | -0.10 | -1.03% | 290419 | 27970.47 | 7.33% | | 300916 | 朗特智能 | 32.64 | 31.14 | -0.34 | -1.03% | 23512 | 7656.75 | 2.55% | | 603160 | 汇顶科技 | 85.20 | 65.00 | -0.90 | -1.05% | 68560 | 58551.88 | 1.50% | | 300246 | 宝莱特 | 7.56 | -13.98 | -0.08 | -1.05% | 174934 | 13368.09 | 8.28% | | 300376 | ST易事特 | 3.78 | 46.26 | -0.04 | -1.05% | 158645 | 5985 | 0.68% | | 000036 | 华联控股 | 3.77 | 81.48 | -0.04 | -1.05% | 128284 | 4857.51 | 0.87% | | 002815 | 崇达技术 | 12.15 | 48.32 | -0.13 | -1.06% | 230381 | 27847.66 | 3.59% | | 300340 | 科恒股份 | 11.20 | -5.78 | -0.12 | -1.06% | 73310 | 8189.36 | 4.08% | | 002775 | 文科股份 | 3.72 | -19.17 | -0.04 | -1.06% | 89676 | 3359.74 | 2.04% | | 002027 | 分众传媒 | 6.46 | 17.97 | -0.07 | -1.07% | 860856.9 | 55807.87 | 0.60% | | 000006 | 深振业A | 6.45 | -6.57 | -0.07 | -1.07% | 212379 | 13724.22 | 1.57% | | 601900 | 南方传媒 | 14.73 | 11.65 | -0.16 | -1.07% | 103410 | 15175.78 | 1.15% | | 002831 | 裕同科技 | 24.65 | 14.64 | -0.27 | -1.08% | 51283 | 12736.89 | 0.98% | | 000060 | 中金岭南 | 4.56 | 22.10 | -0.05 | -1.08% | 233330 | 10684.68 | 0.62% | | 000014 | 沙河股份 | 10.03 | 33.01 | -0.11 | -1.08% | 36502 | 3687.28 | 1.51% | | 000828 | 东莞控股 | 10.03 | 16.15 | -0.11 | -1.08% | 36058 | 3623.18 | 0.35% | | 003039 | 顺控发展 | 12.73 | 29.77 | -0.14 | -1.09% | 17530 | 2240.53 | 0.28% | | 300601 | 康泰生物 | 15.42 | 33.42 | -0.17 | -1.09% | 70939 | 10952.03 | 0.80% | | 002683 | 广东宏大 | 24.48 | 21.41 | -0.27 | -1.09% | 24896 | 6108.31 | 0.38% | | 002955 | 鸿合科技 | 26.28 | 23.21 | -0.29 | -1.09% | 30456 | 8027.311 | 1.63% | | 002583 | 海能达 | 14.48 | -92.74 | -0.16 | -1.09% | 1013522 | 146321.2 | 7.90% | | 836807 | 奔朗新材 | 9.94 | 58.94 | -0.11 | -1.09% | 29247 | 2902.347 | 2.51% | | 688209 | 英集芯 | 19.84 | 82.94 | -0.22 | -1.10% | 63669.48 | 12637.4 | 2.13% | | 000999 | 华润三九 | 41.46 | 15.80 | -0.46 | -1.10% | 58754 | 24498.91 | 0.46% | | 002909 | 集泰股份 | 5.39 | 269.88 | -0.06 | -1.10% | 41028 | 2224.73 | 1.08% | | 300824 | 北鼎股份 | 8.97 | 50.57 | -0.10 | -1.10% | 34865 | 3140.25 | 1.10% | | 002769 | 普路通 | 7.17 | -32.72 | -0.08 | -1.10% | 89385 | 6453.02 | 2.69% | | 002919 | 名臣健康 | 17.89 | 3753.36 | -0.20 | -1.11% | 48387 | 8640.8 | 1.83% | | 002884 | 凌霄泵业 | 17.72 | 14.61 | -0.20 | -1.12% | 13819 | 2452.71 | 0.51% | | 603043 | 广州酒家 | 15.03 | 16.87 | -0.17 | -1.12% | 18598 | 2803.4 | 0.33% | | 002060 | 广东建工 | 3.53 | 10.78 | -0.04 | -1.12% | 100031 | 3533.74 | 0.64% | | 002294 | 信立泰 | 29.09 | 53.11 | -0.33 | -1.12% | 40771 | 11903.14 | 0.37% | | 301328 | 维峰电子 | 47.52 | 53.84 | -0.54 | -1.12% | 24023 | 11427.48 | 7.04% | | 002543 | 万和电气 | 11.38 | 18.28 | -0.13 | -1.13% | 39602 | 4509.4 | 0.60% | | 688026 | 洁特生物 | 13.99 | 27.66 | -0.16 | -1.13% | 11853.01 | 1662.293 | 0.84% | | 300235 | 方直科技 | 12.23 | 130.85 | -0.14 | -1.13% | 78336 | 9563.77 | 3.86% | | 002986 | 宇新股份 | 11.27 | 12.94 | -0.13 | -1.14% | 27331 | 3088.85 | 0.91% | | 301033 | 迈普医学 | 47.61 | 46.40 | -0.55 | -1.14% | 5026 | 2385.39 | 0.90% | | 301503 | 智迪科技 | 43.18 | 40.28 | -0.50 | -1.14% | 16184 | 6943.54 | 8.09% | | 300621 | 维业股份 | 9.28 | -1505.01 | -0.11 | -1.17% | 42162 | 3920.48 | 2.15% | | 002045 | 国光电器 | 18.53 | 35.61 | -0.22 | -1.17% | 341699 | 63390.15 | 6.08% | | 000690 | 宝新能源 | 4.21 | 10.96 | -0.05 | -1.17% | 179056 | 7560.85 | 0.82% | | 002399 | 海普瑞 | 11.78 | -118.13 | -0.14 | -1.17% | 49772 | 5908.61 | 0.40% | | 301577 | 美信科技 | 59.47 | 88.82 | -0.72 | -1.20% | 7475 | 4438.55 | 3.97% | | 002923 | 润都股份 | 9.81 | 85.29 | -0.12 | -1.21% | 18476 | 1816.86 | 0.72% | | 300687 | 赛意信息 | 23.64 | 43.95 | -0.29 | -1.21% | 114043 | 26797.18 | 3.50% | | 002856 | 美芝股份 | 8.89 | -5.56 | -0.11 | -1.22% | 35141 | 3160.15 | 3.02% | | 002256 | 兆新股份 | 2.42 | -339.48 | -0.03 | -1.22% | 401122 | 9763.72 | 2.78% | | 300572 | 安车检测 | 18.52 | -36.82 | -0.23 | -1.23% | 40092 | 7466.67 | 2.18% | | 002898 | 赛隆药业 | 10.42 | 1209.31 | -0.13 | -1.23% | 16231 | 1701.45 | 1.60% | | 002609 | 捷顺科技 | 8.80 | 79.70 | -0.11 | -1.23% | 49422 | 4362.07 | 1.08% | | 000078 | 海王生物 | 2.38 | -3.62 | -0.03 | -1.24% | 145755 | 3490.39 | 0.55% | | 000009 | 中国宝安 | 8.71 | 48.49 | -0.11 | -1.25% | 153868 | 13407.67 | 0.60% | | 300193 | 佳士科技 | 10.28 | 23.32 | -0.13 | -1.25% | 119869 | 12344.42 | 2.75% | | 600185 | 格力地产 | 5.53 | -7.77 | -0.07 | -1.25% | 203312 | 11323.7 | 1.08% | | 301288 | 清研环境 | 13.43 | -303.48 | -0.17 | -1.25% | 22042 | 2992.71 | 4.68% | | 300962 | 中金辐照 | 14.98 | 36.80 | -0.19 | -1.25% | 15405 | 2315.8 | 0.58% | | 600685 | 中船防务 | 22.59 | 151.24 | -0.29 | -1.27% | 54888 | 12435.5 | 0.67% | | 836871 | 派特尔 | 15.50 | 37.09 | -0.20 | -1.27% | 18210 | 2816.741 | 4.53% | | 601333 | 广深铁路 | 3.08 | 17.47 | -0.04 | -1.28% | 325370 | 10085.29 | 0.58% | | 300529 | 健帆生物 | 26.10 | 26.20 | -0.34 | -1.29% | 44175 | 11550.11 | 0.85% | | 000531 | 穗恒运A | 6.12 | 34.42 | -0.08 | -1.29% | 52610 | 3225.58 | 0.58% | | 688359 | 三孚新科 | 48.18 | -210.10 | -0.63 | -1.29% | 9670.95 | 4676.742 | 1.03% | | 300973 | 立高食品 | 39.70 | 57.11 | -0.52 | -1.29% | 14048 | 5597.27 | 1.21% | | 002352 | 顺丰控股 | 41.00 | 21.32 | -0.54 | -1.30% | 120998 | 49712.11 | 0.25% | | 003816 | 中国广核 | 3.79 | 17.39 | -0.05 | -1.30% | 962291.1 | 36675.81 | 0.24% | | 002243 | 力合科创 | 9.06 | 62.92 | -0.12 | -1.31% | 133433 | 12160.03 | 1.11% | | 003012 | 东鹏控股 | 5.93 | 17.16 | -0.08 | -1.33% | 48886 | 2908.46 | 0.43% | | 300498 | 温氏股份 | 16.26 | 23.79 | -0.22 | -1.33% | 312698 | 51116.58 | 0.57% | | 002832 | 比音勒芬 | 18.46 | 11.52 | -0.25 | -1.34% | 60313 | 11173.45 | 1.55% | | 600872 | 中炬高新 | 19.91 | 4.40 | -0.27 | -1.34% | 76101 | 15201.88 | 0.99% | | 000037 | 深南电A | 8.11 | -384.59 | -0.11 | -1.34% | 50407 | 4106.62 | 1.49% | | 300804 | 广康生化 | 24.23 | 53.21 | -0.33 | -1.34% | 5340 | 1300.56 | 1.94% | | 301588 | 美新科技 | 19.82 | 39.77 | -0.27 | -1.34% | 8928 | 1777.55 | 3.76% | | 300199 | 翰宇药业 | 12.41 | -29.77 | -0.17 | -1.35% | 168110 | 20911.32 | 2.38% | | 600518 | 康美药业 | 2.18 | 118.27 | -0.03 | -1.36% | 1976564 | 43389.47 | 1.45% | | 688279 | 峰岹科技 | 277.17 | 109.10 | -3.83 | -1.36% | 16822.86 | 46314.54 | 3.01% | | 002953 | 日丰股份 | 11.55 | 32.45 | -0.16 | -1.37% | 102998 | 11935.95 | 3.79% | | 002959 | 小熊电器 | 42.57 | 21.58 | -0.59 | -1.37% | 9524 | 4066.95 | 0.62% | | 002918 | 蒙娜丽莎 | 9.37 | 53.04 | -0.13 | -1.37% | 45380 | 4265.32 | 2.07% | | 300146 | 汤臣倍健 | 11.53 | 27.47 | -0.16 | -1.37% | 85571 | 9894.609 | 0.76% | | 300458 | 全志科技 | 54.03 | 175.91 | -0.75 | -1.37% | 510120 | 272877.3 | 9.85% | | 002611 | 东方精工 | 12.84 | 31.82 | -0.18 | -1.38% | 679323.1 | 87007.98 | 6.78% | | 603535 | 嘉诚国际 | 12.82 | 21.62 | -0.18 | -1.38% | 37565 | 4821.87 | 1.16% | | 002880 | 卫光生物 | 26.31 | 23.86 | -0.37 | -1.39% | 7615 | 2013.01 | 0.34% | | 300689 | 澄天伟业 | 34.81 | -1214.91 | -0.49 | -1.39% | 12353 | 4279.14 | 1.22% | | 002999 | 天禾股份 | 6.39 | 43.29 | -0.09 | -1.39% | 99872 | 6367.68 | 2.92% | | 688575 | 亚辉龙 | 16.25 | 32.11 | -0.23 | -1.40% | 43483.94 | 7079.693 | 0.76% | | 300668 | 杰恩设计 | 18.34 | 124.38 | -0.26 | -1.40% | 10528 | 1940.93 | 1.19% | | 300417 | 南华仪器 | 12.68 | 89.91 | -0.18 | -1.40% | 35907 | 4599.82 | 4.13% | | 002736 | 国信证券 | 10.55 | 15.77 | -0.15 | -1.40% | 125694 | 13316.09 | 0.14% | | 600030 | 中信证券 | 27.95 | 19.09 | -0.40 | -1.41% | 672867.1 | 188716 | 0.60% | | 002791 | 坚朗五金 | 22.73 | 37.83 | -0.33 | -1.43% | 24278 | 5531.41 | 1.48% | | 300737 | 科顺股份 | 4.82 | -18.24 | -0.07 | -1.43% | 112982 | 5456.78 | 1.33% | | 300639 | 凯普生物 | 6.18 | -13.61 | -0.09 | -1.44% | 57704 | 3575.6 | 0.91% | | 002528 | ST英飞拓 | 2.72 | -6.90 | -0.04 | -1.45% | 208945 | 5661 | 2.00% | | 002672 | 东江环保 | 4.04 | -5.97 | -0.06 | -1.46% | 38011 | 1545.34 | 0.42% | | 301365 | 矩阵股份 | 15.95 | 84.95 | -0.24 | -1.48% | 34090 | 5444.7 | 7.35% | | 002311 | 海大集团 | 47.17 | 19.08 | -0.71 | -1.48% | 33591 | 15901.28 | 0.20% | | 002797 | 第一创业 | 7.96 | 51.96 | -0.12 | -1.49% | 740422 | 59080.52 | 1.76% | | 300570 | 太辰光 | 111.01 | 128.59 | -1.68 | -1.49% | 83880 | 93097.91 | 4.36% | | 001914 | 招商积余 | 9.87 | 13.76 | -0.15 | -1.50% | 37017 | 3662.85 | 0.35% | | 600999 | 招商证券 | 18.30 | 15.35 | -0.28 | -1.51% | 145699 | 26760.11 | 0.20% | | 001201 | 东瑞股份 | 14.30 | -20.78 | -0.22 | -1.52% | 22700 | 3250.13 | 1.37% | | 688525 | 佰维存储 | 69.53 | 341.62 | -1.07 | -1.52% | 270837.7 | 189316.2 | 8.54% | | 301330 | 熵基科技 | 30.45 | 37.53 | -0.47 | -1.52% | 36900 | 11261.28 | 4.82% | | 300711 | 广哈通信 | 25.00 | 95.36 | -0.39 | -1.54% | 60461 | 15111.93 | 2.43% | | 300989 | 蕾奥规划 | 15.36 | -654.10 | -0.24 | -1.54% | 33618 | 5201.53 | 2.23% | | 603725 | 天安新材 | 6.39 | 15.43 | -0.10 | -1.54% | 32398 | 2087.86 | 1.13% | | 603863 | 松炀资源 | 16.58 | -20.13 | -0.26 | -1.54% | 36594 | 6110.04 | 1.79% | | 002138 | 顺络电子 | 31.21 | 31.97 | -0.49 | -1.55% | 120500 | 37617.09 | 1.60% | | 301308 | 江波龙 | 101.86 | 69.24 | -1.60 | -1.55% | 112298 | 114984.6 | 9.69% | | 300854 | 中兰环保 | 13.28 | 54.50 | -0.21 | -1.56% | 10329 | 1380.22 | 1.84% | | 001314 | 亿道信息 | 56.90 | 146.90 | -0.90 | -1.56% | 93086 | 52903.12 | 17.99% | | 300206 | 理邦仪器 | 13.19 | 48.90 | -0.21 | -1.57% | 107994 | 14266.74 | 3.19% | | 601318 | 中国平安 | 51.18 | 7.95 | -0.82 | -1.58% | 471793 | 242859.4 | 0.44% | | 003035 | 南网能源 | 4.35 | 142.12 | -0.07 | -1.58% | 87196 | 3808.3 | 0.39% | | 002402 | 和而泰 | 21.10 | 55.39 | -0.34 | -1.59% | 588166 | 123789.5 | 7.34% | | 300333 | 兆日科技 | 14.77 | -174.85 | -0.24 | -1.60% | 255075 | 38272.35 | 7.62% | | 002319 | 乐通股份 | 11.05 | -106.48 | -0.18 | -1.60% | 35314 | 3928.46 | 1.77% | | 301011 | 华立科技 | 28.10 | 53.63 | -0.46 | -1.61% | 42155 | 11871.28 | 2.93% | | 001313 | 粤海饲料 | 9.16 | -579.00 | -0.15 | -1.61% | 112170 | 10354.27 | 1.60% | | 002465 | 海格通信 | 11.54 | 54.11 | -0.19 | -1.62% | 297412 | 34412.05 | 1.22% | | 831167 | 鑫汇科 | 24.28 | 66.97 | -0.40 | -1.62% | 9449 | 2286.985 | 3.29% | | 600325 | 华发股份 | 5.46 | 15.54 | -0.09 | -1.62% | 303719 | 16678.71 | 1.18% | | 300616 | 尚品宅配 | 13.26 | -55.77 | -0.22 | -1.63% | 37735 | 5029.19 | 2.42% | | 002016 | 世荣兆业 | 6.02 | -278.06 | -0.10 | -1.63% | 120743 | 7335.86 | 1.49% | | 000987 | 越秀资本 | 6.59 | 16.03 | -0.11 | -1.64% | 154187 | 10204.31 | 0.31% | | 301178 | 天亿马 | 32.22 | -213.21 | -0.54 | -1.65% | 33842 | 10949.92 | 7.76% | | 002654 | 万润科技 | 13.68 | 910.34 | -0.23 | -1.65% | 749132 | 103880.6 | 9.42% | | 000002 | 万科A | 7.69 | -4.73 | -0.13 | -1.66% | 1450833 | 112292 | 1.49% | | 002105 | 信隆健康 | 5.32 | 4798.78 | -0.09 | -1.66% | 29811 | 1598.76 | 0.82% | | 603288 | 海天味业 | 40.71 | 37.03 | -0.69 | -1.67% | 62913 | 25695.74 | 0.11% | | 301111 | 粤万年青 | 15.86 | 148.31 | -0.27 | -1.67% | 14752 | 2352.83 | 0.92% | | 000055 | 方大集团 | 4.07 | 28.01 | -0.07 | -1.69% | 51820 | 2119.9 | 0.77% | | 300760 | 迈瑞医疗 | 255.92 | 25.05 | -4.45 | -1.71% | 38656 | 99365.18 | 0.32% | | 002425 | ST凯文 | 2.30 | -2.90 | -0.04 | -1.71% | 189601 | 4371.51 | 1.98% | | 688318 | 财富趋势 | 166.50 | 118.73 | -2.90 | -1.71% | 29501.96 | 49145.72 | 1.61% | | 301038 | 深水规院 | 18.34 | 101.98 | -0.32 | -1.71% | 13698 | 2515.13 | 0.80% | | 300932 | 三友联众 | 14.89 | 50.90 | -0.26 | -1.72% | 25641 | 3849.9 | 1.57% | | 002327 | 富安娜 | 7.99 | 12.91 | -0.14 | -1.72% | 92248 | 7392.09 | 1.90% | | 002461 | 珠江啤酒 | 9.09 | 24.76 | -0.16 | -1.73% | 103789 | 9492.5 | 0.47% | | 301313 | 凡拓数创 | 26.40 | -29.48 | -0.47 | -1.75% | 42469 | 11166.37 | 6.50% | | 000513 | 丽珠集团 | 34.69 | 15.61 | -0.62 | -1.76% | 49115 | 17138.18 | 0.84% | | 000776 | 广发证券 | 15.64 | 15.03 | -0.28 | -1.76% | 232160 | 36491.69 | 0.39% | | 001338 | 永顺泰 | 11.12 | 20.81 | -0.20 | -1.77% | 105510 | 11754.83 | 4.47% | | 000651 | 格力电器 | 40.54 | 7.35 | -0.73 | -1.77% | 505891 | 206266.3 | 0.92% | | 832876 | 慧为智能 | 28.08 | 1025.49 | -0.51 | -1.78% | 29614 | 8434.072 | 7.75% | | 300085 | 银之杰 | 39.93 | -223.65 | -0.73 | -1.80% | 229484 | 92136.03 | 3.61% | | 000031 | 大悦城 | 2.71 | -7.50 | -0.05 | -1.81% | 138858 | 3809.63 | 0.35% | | 000016 | 深康佳A | 5.37 | -4.23 | -0.10 | -1.83% | 1413137 | 75346.11 | 8.85% | | 605499 | 东鹏饮料 | 210.08 | 35.34 | -3.92 | -1.83% | 26298 | 55609.19 | 0.51% | | 300252 | 金信诺 | 11.21 | -22.76 | -0.21 | -1.84% | 360619 | 40447.7 | 6.72% | | 000019 | 深粮控股 | 6.40 | 23.18 | -0.12 | -1.84% | 48484 | 3122.46 | 1.16% | | 601515 | 东峰集团 | 3.19 | -21.57 | -0.06 | -1.85% | 200523 | 6417.38 | 1.07% | | 300042 | 朗科科技 | 25.92 | -69.11 | -0.49 | -1.86% | 276017 | 72884.98 | 13.77% | | 300404 | 博济医药 | 10.03 | 85.99 | -0.19 | -1.86% | 90998 | 9153.271 | 3.30% | | 300094 | 国联水产 | 3.64 | -10.92 | -0.07 | -1.89% | 447212 | 16411.33 | 4.05% | | 836957 | 汉维科技 | 12.43 | 52.68 | -0.24 | -1.89% | 11776 | 1463.453 | 2.76% | | 300811 | 铂科新材 | 52.15 | 42.52 | -1.01 | -1.90% | 54522 | 28265.33 | 2.38% | | 301363 | 美好医疗 | 29.61 | 44.42 | -0.58 | -1.92% | 14333 | 4276.73 | 1.28% | | 001872 | 招商港口 | 18.85 | 11.34 | -0.37 | -1.93% | 49584 | 9431.83 | 0.28% | | 600383 | 金地集团 | 4.57 | -8.00 | -0.09 | -1.93% | 706596.9 | 32848.67 | 1.57% | | 300503 | 昊志机电 | 29.42 | -108.25 | -0.58 | -1.93% | 425485 | 126365.6 | 17.80% | | 002441 | 众业达 | 9.04 | 37.70 | -0.18 | -1.95% | 80686 | 7320.67 | 2.02% | | 300781 | 因赛集团 | 63.75 | 155.68 | -1.27 | -1.95% | 39173 | 24756.58 | 4.83% | | 300484 | 蓝海华腾 | 23.44 | 212.07 | -0.47 | -1.97% | 128013 | 29880.6 | 7.70% | | 300468 | 四方精创 | 17.89 | 254.12 | -0.36 | -1.97% | 212026 | 37920.33 | 4.01% | | 002291 | 遥望科技 | 6.89 | -6.36 | -0.14 | -1.99% | 416800 | 28752.59 | 4.75% | | 000921 | 海信家电 | 27.98 | 12.10 | -0.57 | -2.00% | 81393 | 22983.5 | 0.89% | | 002809 | 红墙股份 | 8.33 | 29.39 | -0.17 | -2.00% | 21724 | 1822.65 | 1.58% | | 300556 | 丝路视觉 | 21.54 | -13.23 | -0.44 | -2.00% | 62441 | 13518.14 | 6.07% | | 000090 | 天健集团 | 3.89 | 8.88 | -0.08 | -2.02% | 163429 | 6401.47 | 0.87% | | 603336 | 宏辉果蔬 | 4.35 | 244.73 | -0.09 | -2.03% | 112321 | 4909.42 | 1.97% | | 002816 | 和科达 | 14.98 | -19.84 | -0.31 | -2.03% | 47085 | 7123.689 | 4.71% | | 002198 | 嘉应制药 | 7.23 | 298.62 | -0.15 | -2.03% | 66216 | 4813.81 | 1.30% | | 688793 | 倍轻松 | 29.85 | -119.69 | -0.62 | -2.03% | 12383.9 | 3697.534 | 1.44% | | 002668 | TCL智家 | 11.35 | 12.62 | -0.24 | -2.07% | 116729 | 13312.14 | 1.08% | | 300634 | 彩讯股份 | 30.61 | 64.81 | -0.65 | -2.08% | 216065 | 66307.11 | 4.97% | | 002063 | 远光软件 | 7.05 | 44.22 | -0.15 | -2.08% | 780842 | 55043.21 | 4.44% | | 001389 | 广合科技 | 60.03 | 41.35 | -1.28 | -2.09% | 42570 | 25396.48 | 11.18% | | 603268 | 松发股份 | 37.80 | -41.23 | -0.81 | -2.10% | 17039 | 6482.42 | 1.37% | | 301510 | 固高科技 | 47.01 | 365.65 | -1.01 | -2.10% | 186634 | 87196.29 | 6.69% | | 002939 | 长城证券 | 8.35 | 25.45 | -0.18 | -2.11% | 643353 | 54155.9 | 1.84% | | 000007 | 全新好 | 6.47 | 79.21 | -0.14 | -2.12% | 42798 | 2775.13 | 1.24% | | 002908 | 德生科技 | 10.16 | 141.68 | -0.22 | -2.12% | 184912 | 18822.08 | 5.99% | | 300675 | 建科院 | 15.23 | 69.05 | -0.33 | -2.12% | 34819 | 5319.35 | 2.37% | | 300749 | 顶固集创 | 6.85 | -60.26 | -0.15 | -2.14% | 56077 | 3871.77 | 3.56% | | 002949 | 华阳国际 | 18.48 | 26.98 | -0.41 | -2.17% | 40307 | 7494.71 | 2.70% | | 301516 | 中远通 | 18.48 | -254.90 | -0.41 | -2.17% | 76210 | 14024.64 | 10.86% | | 603002 | 宏昌电子 | 6.27 | 115.91 | -0.14 | -2.18% | 410909 | 25914.83 | 3.73% | | 688548 | 广钢气体 | 11.05 | 60.63 | -0.25 | -2.21% | 68368.2 | 7602.734 | 1.03% | | 000021 | 深科技 | 20.75 | 37.68 | -0.47 | -2.21% | 541067 | 112397.2 | 3.47% | | 000029 | 深深房A | 14.96 | -72.28 | -0.34 | -2.22% | 39027 | 5844.58 | 0.44% | | 301018 | 申菱环境 | 51.82 | 139.58 | -1.18 | -2.23% | 172494 | 89155.32 | 8.67% | | 002292 | 奥飞娱乐 | 9.65 | 170.97 | -0.22 | -2.23% | 691298 | 66845.09 | 6.79% | | 000062 | 深圳华强 | 24.42 | 79.05 | -0.56 | -2.24% | 287924 | 70686.59 | 2.76% | | 300731 | 科创新源 | 24.72 | 124.04 | -0.57 | -2.25% | 86784 | 21336.01 | 7.22% | | 002181 | 粤传媒 | 6.07 | -237.15 | -0.14 | -2.25% | 323425 | 19666.8 | 2.85% | | 300770 | 新媒股份 | 39.25 | 14.14 | -0.91 | -2.27% | 23160 | 9119.18 | 1.01% | | 300562 | 乐心医疗 | 17.13 | 53.44 | -0.40 | -2.28% | 163575 | 28261.67 | 10.16% | | 832491 | 奥迪威 | 38.49 | 67.64 | -0.90 | -2.28% | 155073 | 59618.53 | 13.59% | | 300778 | 新城市 | 10.68 | -12.77 | -0.25 | -2.29% | 33087 | 3553.42 | 1.62% | | 000555 | 神州信息 | 13.22 | 5308.75 | -0.31 | -2.29% | 380908 | 50334.47 | 3.92% | | 000534 | 万泽股份 | 15.09 | 39.43 | -0.36 | -2.33% | 67077 | 10217.62 | 1.36% | | 870866 | 绿亨科技 | 8.31 | 39.13 | -0.20 | -2.35% | 43472 | 3605.681 | 4.64% | | 002170 | 芭田股份 | 8.29 | 29.25 | -0.20 | -2.36% | 134974 | 11222 | 1.90% | | 300870 | 欧陆通 | 162.93 | 53.98 | -3.95 | -2.37% | 61135 | 96853.73 | 5.96% | | 000333 | 美的集团 | 69.20 | 14.06 | -1.69 | -2.38% | 436470 | 303689.5 | 0.63% | | 300723 | 一品红 | 19.19 | -25.21 | -0.47 | -2.39% | 61232 | 11801.31 | 1.47% | | 300868 | 杰美特 | 32.64 | -70.76 | -0.80 | -2.39% | 63784 | 21018.9 | 7.95% | | 300921 | 南凌科技 | 32.50 | 154.41 | -0.80 | -2.40% | 63880 | 20671.49 | 8.04% | | 002905 | 金逸影视 | 7.27 | -15.13 | -0.18 | -2.42% | 47355 | 3463.68 | 1.36% | | 300852 | 四会富仕 | 36.15 | 30.26 | -0.90 | -2.43% | 45076 | 16359.12 | 3.29% | | 603608 | *ST天创 | 4.01 | -40.09 | -0.10 | -2.43% | 43830 | 1785.73 | 1.04% | | 300482 | 万孚生物 | 24.06 | 22.12 | -0.60 | -2.43% | 92095 | 22238.72 | 2.77% | | 003010 | 若羽臣 | 31.17 | 65.33 | -0.78 | -2.44% | 33930 | 10730.52 | 2.81% | | 300844 | 山水比德 | 33.02 | -40.97 | -0.83 | -2.45% | 8998 | 2983.12 | 1.44% | | 002130 | 沃尔核材 | 24.30 | 34.97 | -0.62 | -2.49% | 761275.1 | 184886.8 | 6.09% | | 000048 | 京基智农 | 14.41 | 7.01 | -0.37 | -2.50% | 68009 | 9872.29 | 1.29% | | 001298 | 好上好 | 27.52 | 194.01 | -0.72 | -2.55% | 103990 | 28405.8 | 9.79% | | 002548 | 金新农 | 3.82 | -9.51 | -0.10 | -2.55% | 282762 | 10858.27 | 3.51% | | 300876 | 蒙泰高新 | 28.54 | -81.01 | -0.75 | -2.56% | 20903 | 5995.45 | 3.06% | | 300620 | 光库科技 | 53.11 | 192.48 | -1.40 | -2.57% | 134353 | 71090.69 | 5.44% | | 000063 | 中兴通讯 | 42.67 | 21.74 | -1.13 | -2.58% | 1645872 | 700252 | 4.09% | | 002141 | *ST贤丰 | 1.51 | -18.25 | -0.04 | -2.58% | 56411 | 864.3 | 0.55% | | 300533 | 冰川网络 | 23.57 | -13.45 | -0.63 | -2.60% | 47878 | 11206.47 | 2.91% | | 002301 | 齐心集团 | 8.20 | 67.88 | -0.22 | -2.61% | 250017 | 20582.66 | 3.48% | | 600868 | 梅雁吉祥 | 2.98 | -46.56 | -0.08 | -2.61% | 758186 | 22796.15 | 3.99% | | 002841 | 视源股份 | 43.32 | 31.03 | -1.17 | -2.63% | 86181 | 37357.6 | 1.65% | | 002400 | 省广集团 | 9.20 | 102.34 | -0.25 | -2.65% | 1150926 | 106050 | 6.67% | | 002973 | 侨银股份 | 13.66 | 19.26 | -0.38 | -2.71% | 61769 | 8488.529 | 3.06% | | 300561 | 汇金科技 | 47.25 | -4084.63 | -1.32 | -2.72% | 154978 | 73946.85 | 8.59% | | 002052 | *ST同洲 | 4.63 | -73.41 | -0.13 | -2.73% | 159469 | 7689.18 | 2.14% | | 002916 | 深南电路 | 148.25 | 38.44 | -4.25 | -2.79% | 67601 | 100253.7 | 1.32% | | 603233 | 大参林 | 14.96 | 20.04 | -0.44 | -2.86% | 51448 | 7790.48 | 0.45% | | 300454 | 深信服 | 109.77 | 235.23 | -3.23 | -2.86% | 118912 | 129204.1 | 4.27% | | 603309 | 维力医疗 | 11.40 | 15.51 | -0.34 | -2.90% | 46081 | 5294.95 | 1.58% | | 300408 | 三环集团 | 38.90 | 36.51 | -1.17 | -2.92% | 116709 | 45704.37 | 0.62% | | 300521 | 爱司凯 | 21.39 | -228.90 | -0.67 | -3.04% | 58413 | 12564.28 | 4.06% | | 300264 | 佳创视讯 | 6.30 | -50.92 | -0.20 | -3.08% | 358428 | 22685.95 | 9.68% | | 300348 | 长亮科技 | 15.98 | 376.41 | -0.51 | -3.09% | 487316 | 77990.95 | 6.88% | | 002436 | 兴森科技 | 13.41 | -2088.68 | -0.43 | -3.11% | 967644 | 129248 | 6.45% | | 002572 | 索菲亚 | 16.42 | 12.85 | -0.53 | -3.13% | 77833 | 12898.51 | 1.19% | | 603063 | 禾望电气 | 30.16 | 37.81 | -0.98 | -3.15% | 251484 | 75538.41 | 5.67% | | 870726 | 鸿智科技 | 24.02 | 43.48 | -0.80 | -3.22% | 12635 | 3047.474 | 2.30% | | 688228 | 开普云 | 65.53 | 109.65 | -2.20 | -3.25% | 50196.95 | 32537.88 | 7.43% | | 600183 | 生益科技 | 31.40 | 46.59 | -1.06 | -3.27% | 388530 | 121968.9 | 1.64% | | 002518 | 科士达 | 28.39 | 32.37 | -0.96 | -3.27% | 219157 | 62457.25 | 3.88% | | 300888 | 稳健医疗 | 36.03 | -20.90 | -1.23 | -3.30% | 41843 | 15202.87 | 2.31% | | 603833 | 欧派家居 | 61.80 | 13.66 | -2.15 | -3.36% | 23426 | 14645.32 | 0.38% | | 301291 | 明阳电气 | 52.55 | 26.60 | -1.83 | -3.37% | 28518 | 15087.95 | 1.63% | | 300633 | 开立医疗 | 29.40 | 52.39 | -1.03 | -3.38% | 56965 | 16912.01 | 2.22% | | 002811 | 郑中设计 | 11.09 | 103.01 | -0.39 | -3.40% | 107774 | 12001.1 | 4.08% | | 002577 | 雷柏科技 | 27.25 | 213.11 | -0.99 | -3.51% | 209116 | 56835.64 | 7.39% | | 688323 | 瑞华泰 | 17.25 | -51.24 | -0.63 | -3.52% | 71688.33 | 12715.72 | 3.98% | | 002152 | 广电运通 | 14.41 | 39.88 | -0.54 | -3.61% | 1001025 | 144423.6 | 4.03% | | 833075 | 柏星龙 | 33.33 | 39.34 | -1.26 | -3.64% | 23212 | 7810.874 | 6.66% | | 300499 | 高澜股份 | 20.55 | -140.91 | -0.78 | -3.66% | 320638 | 66240.22 | 11.89% | | 300693 | 盛弘股份 | 38.12 | 27.85 | -1.48 | -3.74% | 152046 | 57829.82 | 6.01% | | 000061 | 农产品 | 6.14 | 22.16 | -0.24 | -3.76% | 187523 | 11630.51 | 1.11% | | 301396 | 宏景科技 | 50.08 | 765.81 | -1.97 | -3.78% | 95385 | 48292.59 | 18.72% | | 000533 | 顺钠股份 | 6.84 | 54.04 | -0.27 | -3.80% | 646948 | 44236.8 | 9.45% | | 300063 | 天龙集团 | 10.54 | 795.65 | -0.42 | -3.83% | 757343.1 | 79695.66 | 12.11% | | 688617 | 惠泰医疗 | 364.32 | 53.68 | -14.68 | -3.87% | 6336.26 | 23316.35 | 0.65% | | 300377 | 赢时胜 | 32.02 | 534.63 | -1.34 | -4.02% | 800824.9 | 258913.8 | 11.98% | | 002717 | 岭南股份 | 3.80 | -5.95 | -0.16 | -4.04% | 1880702 | 71298.76 | 11.75% | | 002922 | 伊戈尔 | 20.53 | 31.66 | -0.87 | -4.07% | 326600 | 66923.34 | 8.83% | | 301191 | 菲菱科思 | 101.11 | 55.09 | -4.39 | -4.16% | 29558 | 29491.28 | 11.28% | | 002837 | 英维克 | 48.57 | 74.26 | -2.14 | -4.22% | 312332 | 151603.2 | 4.83% | | 300808 | 久量股份 | 27.35 | -277.94 | -1.22 | -4.27% | 24574 | 6771.9 | 2.34% | | 301248 | 杰创智能 | 22.44 | -64.24 | -1.10 | -4.67% | 128277 | 29090.67 | 12.61% | | 600143 | 金发科技 | 13.14 | 67.22 | -0.67 | -4.85% | 1924161 | 253572.6 | 7.41% | | 300857 | 协创数据 | 112.81 | 42.66 | -6.19 | -5.20% | 145966 | 167219 | 5.97% | | 000034 | 神州数码 | 54.83 | 30.66 | -3.02 | -5.22% | 719960.9 | 399247.3 | 12.80% | | 831175 | 派诺科技 | 23.78 | 54.30 | -1.33 | -5.30% | 71229 | 16928.3 | 14.26% | | 002757 | 南兴股份 | 23.13 | 47.16 | -1.40 | -5.71% | 522883 | 119804.9 | 18.54% | | 002851 | 麦格米特 | 59.00 | 57.71 | -3.70 | -5.90% | 311602 | 183885.6 | 6.83% | | 002238 | 天威视讯 | 9.54 | 125.40 | -0.60 | -5.92% | 299245 | 28668.94 | 3.73% | | 430556 | 雅达股份 | 11.56 | 64.86 | -0.74 | -6.02% | 153348 | 17807.2 | 12.98% |
|