中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科力装备(301552)河北省上涨家数:66下跌家数:10平均涨幅:+2.04%平均换手:2.60%总成交额:128.89亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600550保变电气10.11-129.77+0.92+10.01%1871073177382.910.16%
600965福成股份3.4577.13+0.31+9.87%1137233820.441.39%
000158常山北明9.77-53.93+0.64+7.01%441826441846127.89%
600559老白干酒17.2520.95+0.90+5.50%31908254308.933.53%
603385惠达卫浴4.96-9.69+0.23+4.86%377251857.10.99%
300990同飞股份29.6336.34+1.20+4.22%15650648981.3237.16%
000401冀东水泥4.46-6.12+0.18+4.21%1070084727.270.69%
002494华斯股份2.99-512.32+0.12+4.18%839292477.942.93%
000856冀东装备6.1447.99+0.24+4.07%654874004.272.88%
600135乐凯胶片5.20-30.51+0.19+3.79%861564431.021.56%
603938三孚股份9.86124.24+0.36+3.79%152611487.140.40%
000709河钢股份1.7318.13+0.06+3.59%817511.113953.110.79%
000848承德露露7.0412.02+0.24+3.53%1180198255.051.14%
300981中红医疗9.74-40.67+0.33+3.51%451834340.691.26%
002342巨力索具2.99-240.46+0.10+3.46%1033463052.811.08%
002459晶澳科技10.2725.14+0.34+3.42%52149853427.671.58%
300446航天智造11.6215.30+0.38+3.38%10216011764.073.28%
002442龙星化工4.0517.54+0.13+3.32%732452937.31.50%
300138晨光生物7.3113.86+0.23+3.25%915656688.832.04%
600997开滦股份6.1412.37+0.19+3.19%845705139.860.53%
600230沧州大化9.5040.02+0.29+3.15%271882569.920.66%
600812华北制药4.61157.16+0.14+3.13%887484064.450.52%
002108沧州明珠3.0025.72+0.09+3.09%1239663687.490.75%
600409三友化工4.6913.12+0.14+3.08%1987659235.780.96%
301197工大科雅11.1930.65+0.33+3.04%143081580.621.75%
600480凌云股份7.7810.33+0.22+2.91%1152318902.421.26%
600149廊坊发展3.57-196.95+0.10+2.88%2561999161.3916.74%
300152新动力1.88-18.63+0.05+2.73%2181354100.063.06%
002691冀凯股份5.0881.13+0.13+2.63%1089275450.733.24%
300368ST汇金2.45-4.57+0.06+2.51%933492277.921.76%
000923河钢资源12.458.05+0.30+2.47%10864413471.411.73%
600956新天绿能6.7812.97+0.16+2.42%434192921.960.20%
002282博深股份5.9115.78+0.13+2.25%351232062.280.70%
300869康泰医学12.74-571.74+0.28+2.25%157471995.980.63%
600722金牛化工3.6965.67+0.08+2.22%412061515.80.61%
002049紫光国微46.1920.92+1.00+2.21%7326133748.470.86%
836717瑞星股份4.7728.10+0.10+2.14%2737130.57330.81%
300922天秦装备11.5845.65+0.23+2.03%216162491.781.88%
002603以岭药业14.7188.78+0.28+1.94%8567112510.470.62%
600340华夏幸福1.06-0.43+0.02+1.92%6599896956.481.70%
300371汇中股份7.8919.25+0.14+1.81%434233416.643.20%
300428立中集团13.8511.86+0.24+1.76%408265648.090.76%
301298东利机械11.7418.29+0.20+1.73%107131258.681.11%
002146荣盛发展1.23-134.30+0.02+1.65%129653115931.243.32%
000778新兴铸管3.0913.12+0.05+1.64%37239511465.570.96%
605196华通线缆7.4210.82+0.12+1.64%617014558.21.21%
301261恒工精密32.2921.04+0.52+1.64%87222802.84.17%
600906财达证券5.8042.96+0.09+1.58%25184614578.441.19%
000958电投产融3.4015.13+0.05+1.49%2145447260.460.40%
603176汇通集团4.1329.09+0.06+1.47%483671991.163.22%
002960青鸟消防9.0311.99+0.13+1.46%563455100.230.91%
300491通合科技13.2626.67+0.19+1.45%266383529.871.72%
003031中瓷电子35.4533.61+0.50+1.43%221817878.221.39%
832522纳科诺尔12.949.88+0.18+1.41%89481160.4221.36%
300255常山药业10.45-8.49+0.14+1.36%11435211897.871.25%
301580爱迪特47.8322.68+0.64+1.36%102894912.995.70%
301552科力装备40.9117.64+0.52+1.29%122705022.518.94%
000889ST中嘉1.69-12.63+0.02+1.20%761491285.470.88%
000600建投能源4.3618.96+0.05+1.16%1879838174.891.72%
835985海泰新能5.0210.08+0.04+0.80%11978602.00580.89%
001301尚太科技40.7015.72+0.31+0.77%136085502.740.85%
300107建新股份8.20249.91+0.04+0.49%28583423560.28.27%
836247华密新材11.9529.59+0.04+0.34%7372883.73381.92%
300137先河环保3.69-14.76+0.01+0.27%383861421.480.73%
832471美邦科技9.2121.67+0.02+0.22%2677247.46410.94%
601633长城汽车23.9116.03+0.03+0.13%14139533775.440.23%
000413ST旭电--------------
603156养元饮品18.8315.03-0.01-0.05%338766402.670.27%
688146中船特气25.2039.17-0.05-0.20%10719.972709.2461.10%
601326秦港股份3.1510.81-0.02-0.63%1602195049.770.34%
300765新诺威22.6150.59-0.15-0.66%4702110669.740.38%
600803新奥股份17.917.48-0.12-0.67%425697619.1690.15%
000937冀中能源5.647.73-0.06-1.05%26825415153.330.92%
603050科林电气22.3418.47-0.26-1.15%149643352.520.55%
300847中船汉光14.5840.95-0.59-3.89%13234019129.784.47%
601000唐山港4.7314.02-0.20-4.06%38670718443.220.65%
600482中国动力22.0950.18-1.26-5.40%25429956152.331.16%

转至科力装备（301552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。