|
| 龙图光罩(688721)广东省上涨家数:347下跌家数:531平均涨幅:-0.04%平均换手:2.57%总成交额:3778.87亿元 更新时间：2026-06-18 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 52771.05 | 15341.11 | 11.26% | | 688227 | 品高股份 | 100.67 | -217.68 | +15.42 | +18.09% | 82239.38 | 76740.39 | 7.27% | | 301630 | 同宇新材 | 406.05 | 116.68 | +52.17 | +14.74% | 22594 | 85422.37 | 22.59% | | 300951 | 博硕科技 | 50.87 | 119.79 | +5.82 | +12.92% | 66998 | 33474.03 | 4.43% | | 301123 | 奕东电子 | 126.98 | -581.65 | +12.11 | +10.54% | 107507 | 131319.7 | 6.51% | | 300716 | *ST泉为 | 21.89 | -15.93 | +2.05 | +10.33% | 42892 | 9107.529 | 2.68% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2617770 | 89022.97 | 8.01% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 519079 | 23997.05 | 5.03% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 241300 | 38921.77 | 3.18% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 662575 | 132839.1 | 11.36% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 199194 | 72650.62 | 10.86% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73270 | 91305.61 | 5.88% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 92573 | 45802.59 | 5.32% | | 920083 | 金戈新材 | 66.00 | -- | +6.00 | +10.00% | 80253 | 51471.38 | 39.95% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 196020 | 61978.55 | 3.91% | | 300319 | 麦捷科技 | 25.25 | 74.43 | +2.12 | +9.17% | 1196361 | 295755.7 | 14.05% | | 301021 | 英诺激光 | 126.16 | 289.03 | +10.56 | +9.13% | 65848 | 81517.13 | 4.31% | | 000032 | 深桑达A | 25.30 | -175.26 | +2.08 | +8.96% | 1048761 | 260835 | 9.22% | | 003018 | 金富科技 | 67.38 | 182.58 | +5.48 | +8.85% | 97707 | 62692.4 | 4.12% | | 300606 | 金太阳 | 50.88 | 351.45 | +4.09 | +8.74% | 80048 | 40008.37 | 6.80% | | 301489 | 思泉新材 | 172.77 | 282.83 | +13.77 | +8.66% | 67733 | 111387.9 | 9.73% | | 301013 | 利和兴 | 70.57 | -103.17 | +5.25 | +8.04% | 384220 | 269473.2 | 20.30% | | 300503 | 昊志机电 | 86.80 | 137.48 | +5.81 | +7.17% | 178484 | 147866.6 | 7.40% | | 300909 | 汇创达 | 54.76 | 474.37 | +3.62 | +7.08% | 40298 | 21479.79 | 3.12% | | 002317 | 众生药业 | 22.29 | 64.67 | +1.47 | +7.06% | 211064 | 45441.74 | 2.77% | | 688669 | 聚石化学 | 66.84 | -36.37 | +4.38 | +7.01% | 45586.87 | 30019.26 | 3.76% | | 001287 | 中电港 | 29.30 | 62.18 | +1.90 | +6.93% | 678060.9 | 200387.1 | 8.92% | | 002600 | 领益智造 | 16.93 | 58.52 | +1.08 | +6.81% | 2320791 | 387165.2 | 3.22% | | 688135 | 利扬芯片 | 40.70 | 5253.29 | +2.55 | +6.68% | 110785.9 | 43676.78 | 4.75% | | 002723 | 小崧股份 | 8.65 | -10.52 | +0.53 | +6.53% | 123822 | 10259.32 | 3.91% | | 920178 | 锐翔智能 | 160.00 | 80.73 | +9.80 | +6.52% | 27789 | 40505.51 | 19.02% | | 920491 | 奥迪威 | 32.87 | 55.09 | +1.97 | +6.38% | 46168 | 14756.44 | 3.99% | | 300679 | 电连技术 | 70.39 | 128.08 | +4.08 | +6.15% | 179034 | 123960 | 4.98% | | 688785 | 恒运昌 | 405.56 | 284.84 | +23.36 | +6.11% | 8841.068 | 35586.29 | 6.95% | | 300976 | 达瑞电子 | 94.47 | 59.54 | +5.41 | +6.07% | 50895 | 47677.7 | 4.23% | | 002967 | 广电计量 | 19.59 | 28.59 | +1.11 | +6.01% | 106041 | 20535.49 | 1.94% | | 300868 | 杰美特 | 147.35 | -311.24 | +8.25 | +5.93% | 18736 | 26815.51 | 2.32% | | 688668 | 鼎通科技 | 431.44 | 224.24 | +23.14 | +5.67% | 27220.62 | 114423.6 | 1.95% | | 688090 | 瑞松科技 | 129.30 | 526.94 | +6.92 | +5.65% | 40003.55 | 50677.87 | 3.27% | | 301468 | 博盈特焊 | 51.35 | 179.16 | +2.72 | +5.59% | 106503 | 54991.64 | 10.92% | | 300616 | 尚品宅配 | 13.46 | -9.86 | +0.70 | +5.49% | 73570 | 9733.649 | 4.74% | | 301363 | 美好医疗 | 19.62 | 54.25 | +1.01 | +5.43% | 232611 | 46980.74 | 4.46% | | 002888 | 惠威科技 | 21.45 | 171.59 | +1.10 | +5.41% | 39714 | 8296.6 | 5.30% | | 688512 | 慧智微 | 15.23 | -23.78 | +0.77 | +5.33% | 175572.7 | 26227.72 | 5.41% | | 301018 | 申菱环境 | 118.76 | 232.78 | +5.99 | +5.31% | 128448 | 151266 | 4.54% | | 603936 | 博敏电子 | 28.18 | -576.06 | +1.42 | +5.31% | 390451 | 108900.5 | 6.19% | | 002577 | 雷柏科技 | 19.06 | -677.91 | +0.96 | +5.30% | 90506 | 17431.48 | 3.22% | | 002881 | 美格智能 | 43.80 | 92.47 | +2.20 | +5.29% | 83140 | 35879.19 | 4.57% | | 000006 | 深振业A | 8.14 | -1249.59 | +0.40 | +5.17% | 472163 | 38969.69 | 3.50% | | 300811 | 铂科新材 | 102.66 | 96.25 | +5.01 | +5.13% | 132974 | 134324.7 | 4.00% | | 300738 | 奥飞数据 | 21.10 | 119.94 | +1.02 | +5.08% | 510920 | 106349.2 | 5.19% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 115756 | 7758.3 | 1.95% | | 920807 | 奔朗新材 | 12.67 | 167.00 | +0.61 | +5.06% | 98974 | 12884.18 | 8.01% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 40049 | 11249.23 | 4.00% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1855 | 275.84 | 0.12% | | 688662 | 富信科技 | 142.55 | 411.23 | +6.55 | +4.82% | 74297.63 | 105190 | 6.48% | | 301128 | 强瑞技术 | 186.00 | 186.56 | +8.50 | +4.79% | 47625 | 86038.69 | 3.74% | | 688343 | 云天励飞 | 77.54 | -59.26 | +3.54 | +4.78% | 117036.5 | 89745.92 | 3.25% | | 300676 | 华大基因 | 35.77 | -26.09 | +1.59 | +4.65% | 75807 | 26838.69 | 1.82% | | 301318 | 维海德 | 21.58 | 62.10 | +0.94 | +4.55% | 14383 | 3032.07 | 1.54% | | 601138 | 工业富联 | 75.87 | 37.04 | +3.23 | +4.45% | 1423094 | 1071227 | 0.72% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.06 | +4.41% | 4784897 | 68916.36 | 3.46% | | 300221 | 银禧科技 | 18.28 | 65.99 | +0.77 | +4.40% | 478537 | 85223.47 | 10.47% | | 300083 | 创世纪 | 11.73 | 166.70 | +0.49 | +4.36% | 663493 | 77226.92 | 4.45% | | 688177 | 百奥泰 | 17.06 | -18.09 | +0.69 | +4.22% | 27318.37 | 4572.115 | 0.66% | | 002990 | 盛视科技 | 56.10 | 249.54 | +2.26 | +4.20% | 131190 | 75548 | 9.51% | | 300381 | 溢多利 | 5.97 | -351.10 | +0.24 | +4.19% | 80329 | 4781.93 | 1.68% | | 301263 | 泰恩康 | 20.19 | 401.60 | +0.81 | +4.18% | 45747 | 9172.29 | 1.26% | | 300136 | 信维通信 | 109.97 | 144.55 | +4.41 | +4.18% | 793323.1 | 838287.3 | 9.61% | | 300671 | 富满微 | 56.70 | -91.16 | +2.25 | +4.13% | 134649 | 75320.67 | 6.10% | | 300689 | 澄天伟业 | 62.71 | 1042.29 | +2.44 | +4.05% | 18892 | 11644.29 | 1.86% | | 301377 | 鼎泰高科 | 613.73 | 406.19 | +23.73 | +4.02% | 23414 | 142486.5 | 2.37% | | 301322 | 绿通科技 | 59.38 | 653.56 | +2.27 | +3.97% | 30476 | 17836.57 | 3.17% | | 300903 | 科翔股份 | 101.98 | -167.51 | +3.82 | +3.89% | 259515 | 261938.2 | 7.85% | | 301189 | 奥尼电子 | 68.00 | -98.15 | +2.50 | +3.82% | 39822 | 26597.35 | 2.52% | | 300938 | 信测标准 | 46.21 | 55.14 | +1.69 | +3.80% | 102127 | 46177.98 | 4.83% | | 300042 | 朗科科技 | 70.02 | 115.26 | +2.55 | +3.78% | 177619 | 123103.6 | 8.86% | | 002806 | 华锋股份 | 21.55 | -106.86 | +0.77 | +3.71% | 174309 | 37213.73 | 10.01% | | 300857 | 协创数据 | 276.79 | 77.60 | +9.80 | +3.67% | 188794 | 519821.6 | 3.88% | | 688699 | 明微电子 | 67.71 | 709.24 | +2.36 | +3.61% | 34518.81 | 22898.93 | 3.14% | | 002138 | 顺络电子 | 68.90 | 57.53 | +2.38 | +3.58% | 297168 | 203839.3 | 3.93% | | 300408 | 三环集团 | 160.86 | 107.17 | +5.40 | +3.47% | 456284 | 736645 | 2.44% | | 300781 | 因赛集团 | 29.30 | -53.67 | +0.97 | +3.42% | 26538 | 7652.64 | 2.19% | | 300634 | 彩讯股份 | 22.44 | 41.76 | +0.74 | +3.41% | 99309 | 22006.3 | 2.29% | | 688620 | 安凯微 | 13.38 | -38.04 | +0.44 | +3.40% | 59696.77 | 7866.624 | 2.57% | | 002980 | 华盛昌 | 129.72 | 316.39 | +4.17 | +3.32% | 69546 | 90718.86 | 6.87% | | 301396 | 宏景科技 | 222.60 | 1364.82 | +6.99 | +3.24% | 100457 | 221000.3 | 7.10% | | 301200 | 大族数控 | 338.57 | 160.68 | +10.49 | +3.20% | 24392 | 81532.22 | 0.57% | | 688530 | 欧莱新材 | 66.36 | 5627.91 | +2.03 | +3.16% | 95454.91 | 63206.68 | 13.68% | | 300731 | 科创新源 | 61.97 | 487.53 | +1.89 | +3.15% | 49890 | 30736.92 | 2.97% | | 688788 | 科思科技 | 46.46 | -33.30 | +1.36 | +3.02% | 44544.17 | 20244.29 | 2.03% | | 688328 | 深科达 | 77.65 | 197.26 | +2.27 | +3.01% | 34393.24 | 26543.62 | 3.64% | | 688759 | 必贝特 | 30.86 | -81.45 | +0.89 | +2.97% | 20389.57 | 6197.056 | 3.82% | | 301086 | 鸿富瀚 | 213.02 | 220.48 | +6.03 | +2.91% | 19817 | 42147.16 | 3.00% | | 301326 | 捷邦科技 | 153.18 | -221.14 | +4.27 | +2.87% | 7897 | 11825.44 | 1.10% | | 002611 | 东方精工 | 18.70 | 51.72 | +0.52 | +2.86% | 288878 | 53703.8 | 2.88% | | 001314 | 亿道信息 | 59.16 | 76.82 | +1.64 | +2.85% | 24695 | 14320.4 | 1.99% | | 301330 | 熵基科技 | 28.61 | 34.03 | +0.79 | +2.84% | 42178 | 12029.89 | 2.17% | | 002975 | 博杰股份 | 146.61 | 131.03 | +4.04 | +2.83% | 63252 | 91758.56 | 4.61% | | 300687 | 赛意信息 | 27.75 | -113.18 | +0.76 | +2.82% | 151058 | 41822.53 | 4.62% | | 300004 | 南风股份 | 12.44 | 625.32 | +0.34 | +2.81% | 107491 | 13318.67 | 2.24% | | 300438 | 鹏辉能源 | 80.99 | 70.96 | +2.20 | +2.79% | 217512 | 177576.4 | 5.38% | | 688216 | 气派科技 | 39.44 | -96.45 | +1.07 | +2.79% | 37093.38 | 14488.97 | 3.49% | | 300322 | 硕贝德 | 30.96 | 235.08 | +0.82 | +2.72% | 249632 | 75522.56 | 5.67% | | 300921 | 南凌科技 | 22.05 | 190.56 | +0.58 | +2.70% | 112403 | 24535.6 | 6.94% | | 688322 | 奥比中光 | 134.19 | 399.95 | +3.51 | +2.69% | 155844.8 | 207199.2 | 4.89% | | 300115 | 长盈精密 | 31.52 | 78.30 | +0.82 | +2.67% | 247474 | 77485.36 | 1.82% | | 603838 | *ST四通 | 9.85 | -37.32 | +0.25 | +2.60% | 5738 | 560.97 | 0.18% | | 301683 | 慧谷新材 | 144.15 | 43.06 | +3.62 | +2.58% | 11902 | 16895.06 | 8.34% | | 301338 | 凯格精机 | 166.90 | 113.79 | +4.19 | +2.58% | 43061 | 70590.03 | 3.97% | | 301362 | 民爆光电 | 240.00 | 239.42 | +6.01 | +2.57% | 26683 | 64358.57 | 6.52% | | 301178 | 天亿马 | 44.99 | 534.88 | +1.12 | +2.55% | 29251 | 13148.39 | 4.26% | | 300012 | 华测检测 | 14.25 | 22.65 | +0.35 | +2.52% | 165270 | 23516.16 | 1.15% | | 300916 | 朗特智能 | 25.38 | 49.91 | +0.62 | +2.50% | 25462 | 6410.89 | 2.56% | | 301369 | 联动科技 | 213.99 | 552.82 | +5.21 | +2.50% | 18532 | 39219.16 | 3.38% | | 002475 | 立讯精密 | 68.99 | 29.22 | +1.67 | +2.48% | 1030856 | 708309.5 | 1.42% | | 002886 | 沃特股份 | 31.85 | 117.59 | +0.76 | +2.44% | 111493 | 35398.44 | 5.33% | | 300852 | 四会富仕 | 61.47 | 76.55 | +1.45 | +2.42% | 69087 | 42378.66 | 4.46% | | 000029 | 深深房A | 29.26 | 1253.86 | +0.69 | +2.42% | 56918 | 16361.24 | 0.64% | | 301191 | 菲菱科思 | 107.84 | 101.90 | +2.54 | +2.41% | 25421 | 27249.57 | 4.86% | | 000061 | 农产品 | 5.98 | 27.42 | +0.14 | +2.40% | 155480 | 9305.94 | 0.87% | | 000056 | *ST皇庭 | 1.72 | -0.76 | +0.04 | +2.38% | 146464 | 2483.95 | 1.62% | | 688559 | 海目星 | 74.73 | -27.82 | +1.73 | +2.37% | 71372.31 | 53259.74 | 2.88% | | 688327 | 云从科技 | 14.11 | -33.00 | +0.32 | +2.32% | 216949.8 | 30340.17 | 2.60% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 002587 | 奥拓电子 | 7.07 | 369.36 | +0.16 | +2.32% | 172116 | 11954.58 | 3.23% | | 301365 | 矩阵股份 | 34.65 | 145.28 | +0.78 | +2.30% | 27375 | 9376.92 | 2.22% | | 002972 | 科安达 | 16.94 | 44.95 | +0.38 | +2.29% | 111395 | 18773.52 | 8.27% | | 300723 | 一品红 | 33.53 | 75.73 | +0.75 | +2.29% | 62788 | 20841.76 | 1.50% | | 300749 | 顶固集创 | 21.61 | -417.15 | +0.48 | +2.27% | 63195 | 13535.44 | 4.02% | | 002584 | 西陇科学 | 8.63 | -70.00 | +0.19 | +2.25% | 395887 | 33884.83 | 8.45% | | 300586 | 美联新材 | 15.05 | -136.53 | +0.33 | +2.24% | 429913 | 63903.04 | 8.04% | | 603991 | 领先股份 | 120.53 | 989.83 | +2.63 | +2.23% | 17113 | 20434.53 | 2.30% | | 300238 | 冠昊生物 | 11.10 | 149.84 | +0.24 | +2.21% | 71293 | 8025.4 | 2.69% | | 600183 | 生益科技 | 184.05 | 113.81 | +3.90 | +2.16% | 476024 | 864487 | 1.99% | | 603983 | 丸美生物 | 22.23 | 41.81 | +0.47 | +2.16% | 13478 | 2962.86 | 0.34% | | 301458 | 钧崴电子 | 59.02 | 117.69 | +1.23 | +2.13% | 121701 | 72088.75 | 10.36% | | 688321 | 微芯生物 | 25.44 | 114.53 | +0.53 | +2.13% | 41721.73 | 10560.83 | 1.02% | | 300843 | 胜蓝股份 | 123.16 | 171.14 | +2.56 | +2.12% | 43557 | 52953.46 | 2.71% | | 688159 | 有方科技 | 49.01 | 121.27 | +1.01 | +2.10% | 23962.98 | 11680.13 | 2.58% | | 603322 | 超讯科技 | 29.39 | -105.08 | +0.60 | +2.08% | 28448 | 8273.04 | 1.81% | | 301510 | 固高科技 | 36.09 | 186.94 | +0.73 | +2.06% | 73907 | 26601.28 | 2.65% | | 688655 | 迅捷兴 | 53.62 | -312.67 | +1.07 | +2.04% | 52594.16 | 27799.83 | 3.94% | | 300814 | 中富电路 | 183.90 | 924.93 | +3.65 | +2.02% | 50457 | 92079.08 | 2.64% | | 688622 | *ST禾信 | 143.44 | -105.94 | +2.78 | +1.98% | 5694.36 | 8164.291 | 0.81% | | 301138 | 华研精机 | 28.44 | 36.15 | +0.55 | +1.97% | 6991 | 1972.94 | 1.02% | | 688114 | 华大智造 | 50.00 | -131.80 | +0.96 | +1.96% | 29004.29 | 14429.14 | 0.70% | | 688025 | 杰普特 | 453.68 | 126.67 | +8.68 | +1.95% | 17873.98 | 79612.05 | 1.88% | | 301392 | 汇成真空 | 205.93 | 497.12 | +3.93 | +1.95% | 49982 | 100285.5 | 12.25% | | 300607 | 拓斯达 | 38.28 | 154.60 | +0.72 | +1.92% | 232161 | 87908.3 | 6.79% | | 688775 | 影石创新 | 147.75 | 70.77 | +2.76 | +1.90% | 22806.47 | 33911.55 | 0.88% | | 600673 | 东阳光 | 36.57 | 943.07 | +0.68 | +1.89% | 564430 | 206115.2 | 1.88% | | 688173 | 希荻微 | 17.25 | -75.92 | +0.32 | +1.89% | 52858.94 | 9048.878 | 1.29% | | 688628 | 优利德 | 103.91 | 68.85 | +1.90 | +1.86% | 25446.67 | 26469.42 | 2.28% | | 300460 | ST惠伦 | 9.56 | -16.78 | +0.17 | +1.81% | 36171 | 3430.88 | 1.29% | | 688383 | 新益昌 | 187.33 | -161.97 | +3.33 | +1.81% | 23155.37 | 43989.8 | 2.28% | | 003021 | 兆威机电 | 98.50 | 109.57 | +1.75 | +1.81% | 28196 | 27528.42 | 1.36% | | 301449 | 天溯计量 | 42.76 | 30.03 | +0.75 | +1.79% | 4869 | 2071.37 | 3.50% | | 688312 | 燕麦科技 | 95.98 | 103.24 | +1.68 | +1.78% | 47615.5 | 44921.21 | 3.25% | | 688618 | 三旺通信 | 33.99 | 137.97 | +0.59 | +1.77% | 8571.68 | 2907.356 | 0.78% | | 600589 | 大位科技 | 10.42 | -151.52 | +0.18 | +1.76% | 681310 | 70016.68 | 4.61% | | 300476 | 胜宏科技 | 368.02 | 77.29 | +6.32 | +1.75% | 239012 | 873416.7 | 2.76% | | 000636 | 风华高科 | 75.35 | 283.70 | +1.29 | +1.74% | 899136 | 661608.8 | 7.77% | | 300639 | 凯普生物 | 5.32 | -32.31 | +0.09 | +1.72% | 57061 | 3031.04 | 0.90% | | 301110 | 青木科技 | 39.85 | 33.27 | +0.67 | +1.71% | 15309 | 6039.81 | 1.68% | | 002833 | 弘亚数控 | 17.89 | 17.11 | +0.30 | +1.71% | 24625 | 4385.79 | 0.85% | | 301590 | 优优绿能 | 169.21 | 172.79 | +2.79 | +1.68% | 5497 | 9224.72 | 6.39% | | 603725 | 天安新材 | 10.60 | 27.91 | +0.17 | +1.63% | 100123 | 10798.29 | 3.49% | | 688686 | 奥普特 | 160.04 | 101.78 | +2.55 | +1.62% | 17388.61 | 27645.8 | 1.42% | | 301002 | 崧盛股份 | 44.60 | 529.32 | +0.71 | +1.62% | 26600 | 11899.6 | 3.13% | | 300745 | 欣锐科技 | 44.82 | -93.69 | +0.70 | +1.59% | 22646 | 10067.06 | 1.59% | | 002419 | 天虹股份 | 4.53 | 65.97 | +0.07 | +1.57% | 93540 | 4214.88 | 0.80% | | 002757 | 南兴股份 | 21.40 | 52.58 | +0.33 | +1.57% | 73285 | 15561.91 | 2.60% | | 688112 | 鼎阳科技 | 78.53 | 89.37 | +1.21 | +1.56% | 29041.39 | 22924.35 | 1.82% | | 002238 | 天威视讯 | 5.85 | -23.56 | +0.09 | +1.56% | 59451 | 3481.9 | 0.74% | | 301223 | 中荣股份 | 16.31 | 20.09 | +0.25 | +1.56% | 11048 | 1782.55 | 0.57% | | 688575 | 亚辉龙 | 9.24 | 169.53 | +0.14 | +1.54% | 43105.5 | 3972.232 | 0.75% | | 002885 | 京泉华 | 42.97 | 120.26 | +0.65 | +1.54% | 125929 | 53762.36 | 5.31% | | 300711 | 广哈通信 | 17.88 | 63.87 | +0.27 | +1.53% | 19865 | 3508.69 | 0.80% | | 300591 | 万里马 | 7.32 | -21.92 | +0.11 | +1.53% | 87859 | 6398.72 | 2.51% | | 301283 | 聚胶股份 | 27.09 | 16.11 | +0.40 | +1.50% | 7570 | 2017.07 | 0.83% | | 301282 | 金禄电子 | 29.85 | 75.16 | +0.44 | +1.50% | 68167 | 20082.62 | 3.86% | | 300063 | 天龙集团 | 9.56 | 62.22 | +0.14 | +1.49% | 162972 | 15451.2 | 2.60% | | 301513 | 尚水智能 | 64.39 | 47.04 | +0.93 | +1.47% | 8544 | 5473.08 | 4.24% | | 301112 | 信邦智能 | 31.22 | -39.94 | +0.45 | +1.46% | 6146 | 1901.62 | 0.56% | | 002482 | 广田集团 | 1.39 | -44.27 | +0.02 | +1.46% | 990668.9 | 13999.05 | 2.65% | | 300149 | 睿智医药 | 7.66 | -335.00 | +0.11 | +1.46% | 68889 | 5252.81 | 1.45% | | 688609 | 九联科技 | 11.91 | -44.67 | +0.17 | +1.45% | 116364.2 | 13655.01 | 2.33% | | 300146 | 汤臣倍健 | 9.83 | 22.80 | +0.14 | +1.44% | 65356 | 6370.91 | 0.58% | | 301577 | 美信科技 | 96.29 | -174.47 | +1.37 | +1.44% | 10263 | 9919.48 | 5.45% | | 300077 | 国民技术 | 23.48 | -145.03 | +0.33 | +1.43% | 208023 | 48709.38 | 3.67% | | 002741 | 光华科技 | 40.00 | 155.22 | +0.56 | +1.42% | 783746 | 311773.1 | 18.38% | | 001308 | 康冠科技 | 20.89 | 32.97 | +0.29 | +1.41% | 42079 | 8639.09 | 0.86% | | 301631 | 壹连科技 | 81.85 | 34.46 | +1.13 | +1.40% | 9013 | 7386.56 | 2.07% | | 002902 | 铭普光磁 | 35.64 | -37.44 | +0.49 | +1.39% | 173267 | 61155.34 | 9.75% | | 001298 | 好上好 | 20.88 | 76.77 | +0.28 | +1.36% | 47366 | 9838.15 | 1.16% | | 601033 | 永兴股份 | 14.17 | 14.15 | +0.19 | +1.36% | 18930 | 2677.77 | 0.79% | | 000014 | 沙河股份 | 10.02 | -15.92 | +0.13 | +1.31% | 46570 | 4666.92 | 1.92% | | 000002 | 万科A | 3.13 | -0.42 | +0.04 | +1.29% | 1055724 | 32827.1 | 1.09% | | 002030 | 达安基因 | 5.51 | -8.64 | +0.07 | +1.29% | 208618 | 11444.36 | 1.49% | | 301248 | 杰创智能 | 74.23 | -804.32 | +0.94 | +1.28% | 25841 | 19196.28 | 2.30% | | 000532 | 华金资本 | 11.90 | 33.88 | +0.15 | +1.28% | 85001 | 10325.91 | 2.47% | | 300804 | 广康生化 | 37.38 | 120.12 | +0.47 | +1.27% | 8412 | 3131.52 | 3.06% | | 001313 | 粤海饲料 | 7.25 | 94.47 | +0.09 | +1.26% | 69531 | 5017.53 | 0.99% | | 300638 | 广和通 | 20.33 | 76.52 | +0.25 | +1.25% | 57910 | 11750.31 | 1.09% | | 000011 | 深物业A | 7.53 | 2729.51 | +0.09 | +1.21% | 64321 | 4940.61 | 1.22% | | 688393 | 安必平 | 19.36 | -47.93 | +0.23 | +1.20% | 6999.79 | 1345.747 | 0.75% | | 688323 | 瑞华泰 | 61.02 | -113.75 | +0.72 | +1.19% | 152440.8 | 92067.97 | 8.47% | | 002822 | ST中装 | 2.55 | -1.61 | +0.03 | +1.19% | 88769 | 2236.13 | 0.83% | | 002436 | 兴森科技 | 48.36 | 569.55 | +0.56 | +1.17% | 1120696 | 525347.3 | 7.38% | | 688171 | 纬德信息 | 47.63 | 313.95 | +0.55 | +1.17% | 13100.43 | 6164.597 | 1.56% | | 002957 | 科瑞技术 | 57.77 | 81.35 | +0.66 | +1.16% | 223841 | 129784.3 | 5.35% | | 002400 | 省广集团 | 7.09 | 155.30 | +0.08 | +1.14% | 290055 | 20452.54 | 1.68% | | 002824 | 和胜股份 | 36.35 | 67.55 | +0.41 | +1.14% | 159116 | 57385.37 | 7.04% | | 002831 | 裕同科技 | 31.25 | 25.21 | +0.35 | +1.13% | 66839 | 20831.99 | 0.94% | | 002139 | 拓邦股份 | 9.85 | 56.11 | +0.11 | +1.13% | 119456 | 11781.56 | 1.12% | | 688380 | 中微半导 | 49.36 | 65.65 | +0.55 | +1.13% | 62786.18 | 30887.11 | 1.57% | | 300499 | 高澜股份 | 39.00 | 389.90 | +0.42 | +1.09% | 114146 | 44444.27 | 4.21% | | 002851 | 麦格米特 | 180.84 | 686.82 | +1.94 | +1.08% | 191624 | 339155 | 4.18% | | 300454 | 深信服 | 102.40 | 76.47 | +1.09 | +1.08% | 48989 | 50051.79 | 1.70% | | 688049 | 炬芯科技 | 46.42 | 38.38 | +0.49 | +1.07% | 37097.6 | 17218.75 | 2.12% | | 002294 | 信立泰 | 30.48 | 50.23 | +0.32 | +1.06% | 106560 | 32494.43 | 0.96% | | 301041 | 金百泽 | 36.44 | 173.47 | +0.38 | +1.05% | 86507 | 31557.4 | 10.95% | | 000429 | 粤高速A | 13.52 | 17.71 | +0.14 | +1.05% | 23820 | 3204.36 | 0.18% | | 002876 | 三利谱 | 32.89 | 112.64 | +0.34 | +1.04% | 43785 | 14248.64 | 2.94% | | 002880 | 卫光生物 | 22.36 | 21.72 | +0.22 | +0.99% | 6233 | 1393.22 | 0.27% | | 001268 | 联合精密 | 42.15 | 142.29 | +0.41 | +0.98% | 13630 | 5783.67 | 2.02% | | 688525 | 佰维存储 | 373.60 | 44.54 | +3.60 | +0.97% | 233988.7 | 870269.6 | 4.97% | | 300131 | 英唐智控 | 18.97 | 1646.68 | +0.18 | +0.96% | 379693 | 71122.04 | 3.57% | | 300155 | 安居宝 | 4.23 | -43.44 | +0.04 | +0.95% | 58450 | 2454.58 | 1.77% | | 688625 | 呈和科技 | 94.50 | 84.23 | +0.85 | +0.91% | 27997.18 | 25978.25 | 1.07% | | 301319 | 唯特偶 | 165.99 | 347.80 | +1.49 | +0.91% | 38669 | 63987.6 | 2.82% | | 688418 | 震有科技 | 46.13 | -78.41 | +0.41 | +0.90% | 22660.28 | 10455.77 | 1.18% | | 301391 | 卡莱特 | 66.70 | 267.04 | +0.58 | +0.88% | 8556 | 5778.28 | 0.92% | | 301608 | 博实结 | 54.35 | 28.88 | +0.46 | +0.85% | 8380 | 4551.99 | 1.41% | | 688007 | 光峰科技 | 13.07 | -20.75 | +0.11 | +0.85% | 35725.25 | 4657.835 | 0.78% | | 300124 | 汇川技术 | 70.34 | 40.17 | +0.59 | +0.85% | 174666 | 122843.1 | 0.72% | | 301105 | 鸿铭股份 | 48.71 | -92.63 | +0.40 | +0.83% | 3454 | 1673.62 | 2.10% | | 688128 | 中国电研 | 26.83 | 20.02 | +0.22 | +0.83% | 16538.18 | 4415.737 | 0.41% | | 603882 | 金域医学 | 24.70 | -111.45 | +0.20 | +0.82% | 23186 | 5731.58 | 0.50% | | 000021 | 深科技 | 43.26 | 56.78 | +0.35 | +0.82% | 834442 | 358818.3 | 5.30% | | 301382 | 蜂助手 | 41.07 | 75.82 | +0.33 | +0.81% | 84331 | 34781.15 | 3.57% | | 000555 | 神州信息 | 11.35 | 194.65 | +0.09 | +0.80% | 92787 | 10555.77 | 0.95% | | 603535 | 嘉诚国际 | 6.59 | 305.77 | +0.05 | +0.76% | 20505 | 1339.31 | 0.40% | | 002850 | 科达利 | 205.42 | 31.98 | +1.54 | +0.76% | 28960 | 59639.57 | 1.38% | | 002949 | 华阳国际 | 10.75 | 22.76 | +0.08 | +0.75% | 18258 | 1945.35 | 1.20% | | 688279 | 峰岹科技 | 211.92 | 95.00 | +1.55 | +0.74% | 9147.568 | 19450.37 | 0.98% | | 300870 | 欧陆通 | 376.75 | 316.17 | +2.74 | +0.73% | 24052 | 89873.43 | 1.58% | | 300949 | 奥雅股份 | 22.14 | -15.80 | +0.16 | +0.73% | 6470 | 1411.88 | 1.30% | | 300328 | 宜安科技 | 19.42 | -436.54 | +0.14 | +0.73% | 293692 | 57361.68 | 4.27% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 164677 | 6947.78 | 1.32% | | 001285 | 瑞立科密 | 44.64 | 22.96 | +0.31 | +0.70% | 5637 | 2509.34 | 1.36% | | 300601 | 康泰生物 | 11.62 | 159.77 | +0.08 | +0.69% | 86797 | 10080.66 | 0.96% | | 002429 | 兆驰股份 | 11.94 | 45.87 | +0.08 | +0.67% | 420259 | 50215.45 | 0.93% | | 301638 | 南网数字 | 25.49 | 116.32 | +0.17 | +0.67% | 105220 | 27035.66 | 4.20% | | 600143 | 金发科技 | 16.71 | 36.97 | +0.11 | +0.66% | 230688 | 38524.5 | 0.88% | | 688148 | 芳源股份 | 9.12 | 593.17 | +0.06 | +0.66% | 107425.1 | 9807.055 | 2.11% | | 300147 | *ST香雪 | 9.14 | -4.27 | +0.06 | +0.66% | 34776 | 3167.75 | 0.53% | | 002841 | 视源股份 | 35.23 | 22.32 | +0.23 | +0.66% | 19691 | 6893.18 | 0.38% | | 688548 | 广钢气体 | 33.72 | 138.59 | +0.22 | +0.66% | 199384.7 | 65731.66 | 2.88% | | 300647 | 超频三 | 6.14 | -19.66 | +0.04 | +0.66% | 73471 | 4472.93 | 1.67% | | 600728 | 佳都科技 | 4.61 | 149.45 | +0.03 | +0.66% | 137355 | 6299.99 | 0.64% | | 002715 | 登云股份 | 13.93 | -203.99 | +0.09 | +0.65% | 21466 | 2974.67 | 1.56% | | 002965 | 祥鑫科技 | 42.77 | 218.20 | +0.27 | +0.64% | 66424 | 28170.38 | 3.49% | | 688361 | 中科飞测 | 253.30 | 15695.67 | +1.59 | +0.63% | 46932.86 | 118048.9 | 1.34% | | 300533 | 冰川网络 | 14.43 | 16.63 | +0.09 | +0.63% | 36833 | 5299.32 | 1.59% | | 600684 | 珠江股份 | 3.22 | 57.43 | +0.02 | +0.62% | 99601 | 3188.59 | 1.17% | | 002792 | 通宇通讯 | 37.33 | 1149.09 | +0.23 | +0.62% | 161895 | 59480.79 | 4.79% | | 002912 | 中新赛克 | 19.51 | 123.55 | +0.12 | +0.62% | 12662 | 2481.87 | 0.78% | | 002292 | 奥飞娱乐 | 6.51 | 124.22 | +0.04 | +0.62% | 164630 | 10626.54 | 1.62% | | 002681 | 奋达科技 | 4.90 | -63.06 | +0.03 | +0.62% | 314252 | 15021.65 | 2.00% | | 002923 | 润都股份 | 9.86 | -66.39 | +0.06 | +0.61% | 26521 | 2589.73 | 1.03% | | 300246 | 宝莱特 | 18.63 | -54.06 | +0.11 | +0.59% | 54685 | 10132.22 | 2.59% | | 603193 | 润本股份 | 20.77 | 26.02 | +0.12 | +0.58% | 13415 | 2794.62 | 1.30% | | 688589 | 力合微 | 20.80 | 705.91 | +0.12 | +0.58% | 15333.52 | 3165.414 | 1.06% | | 002045 | 国光电器 | 8.69 | -28.58 | +0.05 | +0.58% | 80697 | 6988.37 | 1.44% | | 300693 | 盛弘股份 | 48.47 | 31.04 | +0.27 | +0.56% | 73732 | 35908.33 | 2.74% | | 301131 | 聚赛龙 | 35.04 | 73.15 | +0.19 | +0.55% | 6123 | 2131.92 | 1.56% | | 688712 | 北芯生命 | 39.00 | 154.71 | +0.21 | +0.54% | 16709.34 | 6445.898 | 4.50% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 63282 | 2370.03 | 1.00% | | 300602 | 飞荣达 | 49.41 | 74.84 | +0.26 | +0.53% | 122034 | 60009.94 | 3.09% | | 300917 | 特发服务 | 25.73 | 34.98 | +0.13 | +0.51% | 29896 | 7614.99 | 1.77% | | 300805 | 电声股份 | 7.94 | 102.27 | +0.04 | +0.51% | 30303 | 2397.99 | 1.05% | | 300400 | 劲拓股份 | 43.83 | 125.38 | +0.22 | +0.50% | 63301 | 27696.19 | 2.62% | | 002638 | 勤上股份 | 4.00 | -16.73 | +0.02 | +0.50% | 164471 | 6507.56 | 1.22% | | 002728 | 特一药业 | 8.01 | 54.19 | +0.04 | +0.50% | 46289 | 3694.47 | 1.39% | | 688522 | 纳睿雷达 | 20.59 | 76.44 | +0.10 | +0.49% | 16810.96 | 3452.704 | 0.98% | | 002197 | 证通电子 | 6.24 | -10.36 | +0.03 | +0.48% | 73125 | 4538.23 | 1.37% | | 300030 | 阳普医疗 | 6.26 | 68.15 | +0.03 | +0.48% | 34207 | 2134.24 | 1.26% | | 301602 | 超研股份 | 15.15 | 54.66 | +0.07 | +0.46% | 19984 | 3081.16 | 0.96% | | 300130 | 新国都 | 21.80 | 29.51 | +0.10 | +0.46% | 69142 | 15065.92 | 1.59% | | 300635 | 中达安 | 13.83 | -21.44 | +0.06 | +0.44% | 40543 | 5507.59 | 3.37% | | 603309 | 维力医疗 | 11.55 | 43.58 | +0.05 | +0.43% | 21417 | 2474.51 | 0.73% | | 001326 | 联域股份 | 74.34 | 190.03 | +0.31 | +0.42% | 18691 | 13751.68 | 7.78% | | 300793 | 佳禾智能 | 12.40 | -26.34 | +0.05 | +0.40% | 32145 | 3951.47 | 0.86% | | 300047 | 天源迪科 | 9.95 | 192.33 | +0.04 | +0.40% | 62737 | 6227.72 | 1.08% | | 000063 | 中兴通讯 | 37.79 | 40.40 | +0.15 | +0.40% | 963988 | 363590 | 2.39% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 104252 | 2842.89 | 1.13% | | 300044 | *ST赛为 | 5.50 | -3.35 | +0.02 | +0.36% | 57575 | 3155.04 | 0.80% | | 300417 | 南华仪器 | 11.02 | -889.66 | +0.04 | +0.36% | 28238 | 3086.9 | 3.38% | | 000028 | 国药一致 | 22.74 | 11.55 | +0.08 | +0.35% | 8712 | 1979.38 | 0.18% | | 300403 | 汉宇集团 | 10.17 | 28.68 | +0.03 | +0.30% | 40833 | 4151.2 | 0.93% | | 002137 | 实益达 | 10.19 | 136.15 | +0.03 | +0.30% | 504135 | 51469.39 | 12.72% | | 301305 | 朗坤科技 | 30.82 | 26.46 | +0.09 | +0.29% | 27678 | 8533.7 | 2.23% | | 300977 | 深圳瑞捷 | 17.53 | 120.82 | +0.05 | +0.29% | 15007 | 2643.41 | 1.58% | | 600892 | *ST大晟 | 3.61 | -22.93 | +0.01 | +0.28% | 26026 | 944.68 | 0.47% | | 002421 | 达实智能 | 3.84 | -12.97 | +0.01 | +0.26% | 2957062 | 112301.3 | 14.76% | | 000060 | 中金岭南 | 7.99 | 34.37 | +0.02 | +0.25% | 1558203 | 126487 | 3.51% | | 002835 | 同为股份 | 12.43 | 23.71 | +0.03 | +0.24% | 10449 | 1293.5 | 0.82% | | 300691 | 联合光电 | 16.91 | 154.83 | +0.04 | +0.24% | 51076 | 8531.77 | 2.31% | | 002654 | 万润科技 | 17.10 | 505.72 | +0.04 | +0.23% | 350046 | 59761.58 | 4.40% | | 300458 | 全志科技 | 35.24 | 93.72 | +0.08 | +0.23% | 194020 | 68192.62 | 2.38% | | 002791 | 坚朗五金 | 14.13 | -46.29 | +0.03 | +0.21% | 35246 | 4929.73 | 1.62% | | 300506 | 名家汇 | 4.87 | -108.88 | +0.01 | +0.21% | 134460 | 6576.54 | 1.91% | | 603348 | 文灿股份 | 14.72 | -10.73 | +0.03 | +0.20% | 7346 | 1076.64 | 0.23% | | 688248 | 南网科技 | 55.11 | 75.31 | +0.11 | +0.20% | 29011.9 | 15926.62 | 0.51% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.01 | +0.19% | 31474 | 1654.09 | 0.59% | | 688388 | 嘉元科技 | 47.54 | 204.93 | +0.09 | +0.19% | 433455.2 | 204653.7 | 6.57% | | 002063 | 远光软件 | 5.30 | 33.67 | +0.01 | +0.19% | 122128 | 6442.45 | 0.69% | | 300876 | 蒙泰高新 | 16.70 | -42.74 | +0.03 | +0.18% | 14937 | 2499.91 | 1.32% | | 920926 | 鸿智科技 | 11.23 | 47.42 | +0.02 | +0.18% | 2991 | 339.6532 | 0.37% | | 688595 | 芯海科技 | 39.51 | -47.29 | +0.07 | +0.18% | 31238.61 | 12321.07 | 2.17% | | 603002 | 宏昌电子 | 23.24 | 896.93 | +0.04 | +0.17% | 950079.1 | 222561 | 8.38% | | 301558 | 三态股份 | 6.61 | 106.67 | +0.01 | +0.15% | 25005 | 1646.63 | 1.14% | | 301413 | 安培龙 | 81.01 | 141.06 | +0.12 | +0.15% | 34467 | 27761.34 | 4.51% | | 002862 | 实丰文化 | 14.14 | -13.95 | +0.02 | +0.14% | 18698 | 2625.81 | 1.48% | | 002905 | 金逸影视 | 7.23 | -27.60 | +0.01 | +0.14% | 21660 | 1562.4 | 0.62% | | 688518 | 联赢激光 | 29.26 | 60.06 | +0.04 | +0.14% | 91210.05 | 26842.88 | 2.67% | | 300521 | 爱司凯 | 30.59 | -339.43 | +0.04 | +0.13% | 38729 | 11781.99 | 2.62% | | 600382 | 广东明珠 | 8.18 | 33.30 | +0.01 | +0.12% | 121156 | 9996.3 | 1.58% | | 002334 | 英威腾 | 8.50 | 48.84 | +0.01 | +0.12% | 139871 | 11913.2 | 1.90% | | 300404 | 博济医药 | 8.62 | 77.23 | +0.01 | +0.12% | 54517 | 4720.75 | 1.91% | | 300264 | 佳创视讯 | 8.82 | -93.50 | +0.01 | +0.11% | 114359 | 10099.41 | 3.09% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 002869 | 金溢科技 | 18.71 | -22.39 | +0.02 | +0.11% | 13286 | 2479.5 | 0.84% | | 001382 | 新亚电缆 | 20.05 | 86.18 | +0.02 | +0.10% | 14121 | 2818.88 | 2.24% | | 301606 | 绿联科技 | 64.04 | 33.55 | +0.06 | +0.09% | 16044 | 10257.37 | 0.97% | | 300739 | 明阳电路 | 32.40 | 141.44 | +0.03 | +0.09% | 165620 | 53142.55 | 5.47% | | 002811 | 郑中设计 | 11.78 | 21.97 | +0.01 | +0.08% | 23241 | 2725.16 | 0.82% | | 300562 | 乐心医疗 | 12.51 | 30.01 | +0.01 | +0.08% | 39483 | 4938.92 | 2.37% | | 603848 | 好太太 | 13.70 | 26.21 | +0.01 | +0.07% | 11313 | 1551.62 | 0.28% | | 301500 | 飞南资源 | 27.71 | 22.65 | +0.02 | +0.07% | 99351 | 27839.08 | 6.90% | | 688332 | 中科蓝讯 | 127.62 | 16.69 | +0.08 | +0.06% | 38013.61 | 47803.88 | 2.13% | | 600872 | 中炬高新 | 17.44 | 21.82 | +0.01 | +0.06% | 41135 | 7174.311 | 0.53% | | 920080 | 奥美森 | 22.29 | 23.44 | +0.01 | +0.04% | 1476 | 328.8898 | 0.64% | | 003010 | 若羽臣 | 23.87 | 31.03 | +0.01 | +0.04% | 19507 | 4656.52 | 0.86% | | 603978 | 深圳新星 | 27.05 | -89.63 | +0.01 | +0.04% | 47997 | 12940.81 | 2.27% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002016 | 世荣兆业 | 4.38 | 23.33 | 0.00 | 0.00% | 58524 | 2565.8 | 0.72% | | 002035 | 华帝股份 | 4.76 | 13.64 | 0.00 | 0.00% | 35739 | 1703.1 | 0.46% | | 002212 | 天融信 | 6.23 | 175.50 | 0.00 | 0.00% | 94217 | 5862.79 | 0.81% | | 002233 | 塔牌集团 | 7.49 | 14.28 | 0.00 | 0.00% | 40916 | 3064.35 | 0.35% | | 002249 | 大洋电机 | 8.14 | 18.29 | 0.00 | 0.00% | 139679 | 11358.1 | 0.75% | | 002291 | 遥望科技 | 5.23 | -14.82 | 0.00 | 0.00% | 135428 | 7039.3 | 1.56% | | 002495 | 佳隆股份 | 2.19 | 104.08 | 0.00 | 0.00% | 106105 | 2303.91 | 1.53% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 60096 | 1689.44 | 0.98% | | 603630 | 拉芳家化 | 12.90 | -127.75 | 0.00 | 0.00% | 17358 | 2238.98 | 0.77% | | 002909 | 集泰股份 | 5.34 | -59.41 | 0.00 | 0.00% | 58000 | 3087.85 | 1.52% | | 300888 | 稳健医疗 | 27.32 | 20.64 | 0.00 | 0.00% | 16662 | 4535.44 | 0.29% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300942 | 易瑞生物 | 6.09 | 361.20 | 0.00 | 0.00% | 24911 | 1522.36 | 0.61% | | 001202 | 炬申股份 | 14.23 | 32.30 | 0.00 | 0.00% | 10470 | 1486.34 | 0.90% | | 688083 | 中望软件 | 64.91 | 362.10 | 0.00 | 0.00% | 46138.57 | 29902.75 | 2.72% | | 001338 | 永顺泰 | 9.32 | 23.51 | 0.00 | 0.00% | 22851 | 2123.79 | 0.46% | | 301512 | 智信精密 | 56.44 | 99.18 | -0.01 | -0.02% | 10662 | 6021.68 | 4.26% | | 000062 | 深圳华强 | 31.74 | 59.47 | -0.01 | -0.03% | 246784 | 78580.04 | 2.36% | | 688228 | 开普云 | 86.95 | -291.28 | -0.03 | -0.03% | 5864.409 | 5079.216 | 0.87% | | 301308 | 江波龙 | 571.47 | 44.46 | -0.21 | -0.04% | 114744 | 651999.7 | 4.07% | | 300889 | 爱克股份 | 24.20 | -66.87 | -0.01 | -0.04% | 33069 | 7907.6 | 2.22% | | 301033 | 迈普医学 | 48.38 | 29.58 | -0.02 | -0.04% | 6176 | 3017.94 | 1.10% | | 603063 | 禾望电气 | 52.45 | 51.01 | -0.03 | -0.06% | 94760 | 49818.12 | 2.04% | | 301323 | 新莱福 | 103.02 | 73.22 | -0.06 | -0.06% | 20322 | 20890.99 | 3.01% | | 002465 | 海格通信 | 13.84 | -41.58 | -0.01 | -0.07% | 540103 | 73993.86 | 2.18% | | 300619 | 金银河 | 39.63 | 97.35 | -0.03 | -0.08% | 24446 | 9711.471 | 1.67% | | 002446 | 盛路通信 | 11.69 | 153.84 | -0.01 | -0.09% | 566131 | 66857.11 | 6.68% | | 688389 | 普门科技 | 10.53 | 27.67 | -0.01 | -0.09% | 11778.6 | 1239.423 | 0.27% | | 300556 | 丝路视觉 | 19.46 | -107.44 | -0.02 | -0.10% | 66373 | 12823.98 | 6.12% | | 001316 | 润贝航科 | 37.09 | 28.40 | -0.04 | -0.11% | 12313 | 4555.23 | 0.82% | | 603833 | 欧派家居 | 34.02 | 11.24 | -0.04 | -0.12% | 12414 | 4202.64 | 0.20% | | 301332 | 德尔玛 | 8.19 | 29.58 | -0.01 | -0.12% | 9062 | 739.81 | 0.34% | | 688020 | 方邦股份 | 232.00 | -186.72 | -0.31 | -0.13% | 20056.13 | 45869.55 | 2.43% | | 002054 | 德美化工 | 7.37 | 26.60 | -0.01 | -0.14% | 43952 | 3249.78 | 1.14% | | 920045 | 蘅东光 | 618.00 | 127.76 | -0.88 | -0.14% | 4700 | 28751.42 | 2.34% | | 688026 | 洁特生物 | 12.98 | 66.13 | -0.02 | -0.15% | 11653.75 | 1521.314 | 0.83% | | 300675 | 建科院 | 12.91 | -24.84 | -0.02 | -0.15% | 13827 | 1766.68 | 0.94% | | 300052 | 中青宝 | 12.35 | -56.06 | -0.02 | -0.16% | 85925 | 10621.52 | 3.28% | | 301603 | 乔锋智能 | 146.26 | 46.17 | -0.24 | -0.16% | 11846 | 17268.99 | 3.14% | | 002999 | 天禾股份 | 5.68 | 36.57 | -0.01 | -0.18% | 31482 | 1774.93 | 0.92% | | 000676 | 智度股份 | 5.49 | 48.27 | -0.01 | -0.18% | 142352 | 7786.63 | 1.13% | | 002889 | 东方嘉盛 | 10.96 | 42.25 | -0.02 | -0.18% | 9429 | 1027.45 | 0.38% | | 301051 | 信濠光电 | 16.20 | -18.39 | -0.03 | -0.18% | 33371 | 5389.71 | 1.48% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 22473 | 2406.51 | 1.47% | | 000017 | 深中华A | 5.15 | 85.86 | -0.01 | -0.19% | 37215 | 1910.1 | 0.84% | | 300098 | 高新兴 | 4.97 | -1201.79 | -0.01 | -0.20% | 161411 | 8047.96 | 1.05% | | 002837 | 英维克 | 74.47 | 196.66 | -0.15 | -0.20% | 298603 | 222510.6 | 2.64% | | 300310 | 宜通世纪 | 4.70 | 248.60 | -0.01 | -0.21% | 122432 | 5731.78 | 1.52% | | 300167 | ST迪威迅 | 4.66 | -63.68 | -0.01 | -0.21% | 24120 | 1112.28 | 0.68% | | 300656 | 民德电子 | 39.03 | -41.35 | -0.09 | -0.23% | 41946 | 16291.2 | 3.16% | | 002683 | 广东宏大 | 30.06 | 23.62 | -0.07 | -0.23% | 55925 | 16852.93 | 0.84% | | 688045 | 必易微 | 78.35 | 142.38 | -0.20 | -0.25% | 14668.55 | 11629.52 | 2.08% | | 002303 | 美盈森 | 3.82 | 24.18 | -0.01 | -0.26% | 408956 | 15703.98 | 4.23% | | 301381 | 赛维时代 | 19.04 | 27.58 | -0.05 | -0.26% | 16586 | 3147.85 | 0.85% | | 000637 | 茂化实华 | 3.76 | -14.49 | -0.01 | -0.27% | 64307 | 2408.66 | 1.76% | | 688132 | 邦彦技术 | 14.26 | -9.53 | -0.04 | -0.28% | 8671.099 | 1238.345 | 0.57% | | 000659 | 珠海中富 | 3.55 | -45.10 | -0.01 | -0.28% | 83002 | 2925.96 | 0.65% | | 300206 | 理邦仪器 | 13.52 | 22.68 | -0.04 | -0.29% | 34749 | 4701.4 | 1.03% | | 688793 | 倍轻松 | 16.86 | -13.53 | -0.05 | -0.30% | 9513.37 | 1589.393 | 1.11% | | 300891 | 惠云钛业 | 6.74 | -33.50 | -0.02 | -0.30% | 46039 | 3114.74 | 1.38% | | 002152 | 广电运通 | 10.07 | 29.54 | -0.03 | -0.30% | 72344 | 7254.22 | 0.29% | | 300112 | 万讯自控 | 6.61 | -28.37 | -0.02 | -0.30% | 40195 | 2639.21 | 1.69% | | 600380 | 健康元 | 9.75 | 13.57 | -0.03 | -0.31% | 67409 | 6542.93 | 0.37% | | 002656 | *ST摩登 | 3.25 | -46.52 | -0.01 | -0.31% | 55619 | 1801.74 | 0.81% | | 000651 | 格力电器 | 37.03 | 7.11 | -0.12 | -0.32% | 176897 | 65608.91 | 0.32% | | 002959 | 小熊电器 | 33.07 | 15.05 | -0.11 | -0.33% | 4949 | 1625.06 | 0.33% | | 920925 | 锦好医疗 | 11.88 | 221.06 | -0.04 | -0.34% | 12797 | 1544.033 | 2.31% | | 300978 | 东箭科技 | 8.82 | 29.89 | -0.03 | -0.34% | 11597 | 1017.92 | 0.40% | | 002180 | 奔图科技 | 14.32 | -27.59 | -0.05 | -0.35% | 122886 | 17880.8 | 0.90% | | 688252 | 天德钰 | 22.81 | 44.64 | -0.08 | -0.35% | 29815.24 | 6819.293 | 0.73% | | 002183 | 怡亚通 | 5.65 | -45.24 | -0.02 | -0.35% | 533487 | 30214.2 | 2.05% | | 002492 | 恒基达鑫 | 5.61 | -34.67 | -0.02 | -0.36% | 38693 | 2163.79 | 0.97% | | 300960 | 通业科技 | 16.81 | 55.81 | -0.06 | -0.36% | 6421 | 1081.64 | 0.49% | | 001309 | 德明利 | 707.07 | 39.09 | -2.55 | -0.36% | 78987 | 557653.3 | 4.90% | | 003028 | 振邦智能 | 24.76 | 72.71 | -0.09 | -0.36% | 3512 | 867.96 | 0.50% | | 301632 | 广东建科 | 16.35 | 51.16 | -0.06 | -0.37% | 9688 | 1577.4 | 1.32% | | 002732 | 燕塘乳业 | 13.23 | 42.51 | -0.05 | -0.38% | 7040 | 929.44 | 0.45% | | 002105 | 信隆健康 | 5.22 | -29.91 | -0.02 | -0.38% | 37454 | 1950.3 | 1.03% | | 300822 | 贝仕达克 | 13.05 | 171.87 | -0.05 | -0.38% | 11098 | 1444.56 | 0.38% | | 300531 | 优博讯 | 15.66 | 47.70 | -0.06 | -0.38% | 36713 | 5728.42 | 1.18% | | 300176 | 鸿特科技 | 5.15 | 41.45 | -0.02 | -0.39% | 48089 | 2475.41 | 1.24% | | 002813 | 路畅科技 | 20.34 | -26.46 | -0.08 | -0.39% | 9783 | 1980.39 | 0.82% | | 002836 | 新宏泽 | 10.16 | 54.69 | -0.04 | -0.39% | 10541 | 1067.88 | 0.46% | | 002518 | 科士达 | 51.97 | 47.39 | -0.21 | -0.40% | 59423 | 30882.11 | 1.05% | | 002311 | 海大集团 | 41.41 | 17.54 | -0.17 | -0.41% | 50104 | 20777.94 | 0.30% | | 688115 | 思林杰 | 58.21 | 497.04 | -0.24 | -0.41% | 6543.409 | 3767.502 | 0.98% | | 600185 | 珠免集团 | 4.84 | -10.14 | -0.02 | -0.41% | 93619 | 4541.75 | 0.50% | | 002938 | 鹏鼎控股 | 118.52 | 73.99 | -0.49 | -0.41% | 348919 | 408547.1 | 1.51% | | 301578 | 辰奕智能 | 21.74 | 177.22 | -0.09 | -0.41% | 6274 | 1359.1 | 2.08% | | 600866 | 星湖科技 | 4.80 | 17.42 | -0.02 | -0.41% | 110085 | 5275.3 | 0.88% | | 000031 | 大悦城 | 2.36 | -4.37 | -0.01 | -0.42% | 255568 | 5975.42 | 0.60% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.03 | -0.42% | 31964 | 2270.35 | 0.74% | | 002660 | 茂硕电源 | 7.05 | -9.52 | -0.03 | -0.42% | 27196 | 1912.21 | 0.79% | | 300415 | 伊之密 | 21.12 | 13.91 | -0.09 | -0.42% | 30475 | 6442.99 | 0.67% | | 002705 | 新宝股份 | 11.59 | 11.32 | -0.05 | -0.43% | 38113 | 4406.61 | 0.47% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.02 | -0.43% | 19764 | 910.3 | 0.35% | | 300154 | 瑞凌股份 | 9.19 | 46.93 | -0.04 | -0.43% | 37976 | 3480.02 | 1.20% | | 002399 | 海普瑞 | 8.88 | 34.25 | -0.04 | -0.45% | 31188 | 2787.37 | 0.25% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 73366 | 1529.98 | 0.30% | | 002402 | 和而泰 | 24.90 | 34.63 | -0.12 | -0.48% | 102523 | 25575.92 | 1.25% | | 000070 | 特发信息 | 20.56 | -36.43 | -0.10 | -0.48% | 524205 | 108263.9 | 6.12% | | 002973 | 侨银股份 | 12.21 | 33.01 | -0.06 | -0.49% | 56222 | 6683.23 | 1.77% | | 001221 | 悍高集团 | 44.20 | 24.68 | -0.22 | -0.50% | 4132 | 1827.93 | 1.15% | | 000573 | 粤宏远A | 4.01 | -999.74 | -0.02 | -0.50% | 114719 | 4557.38 | 1.81% | | 603233 | 大参林 | 15.99 | 14.16 | -0.08 | -0.50% | 25489 | 4075.91 | 0.22% | | 300770 | 新媒股份 | 33.95 | 12.03 | -0.17 | -0.50% | 4829 | 1642.37 | 0.21% | | 300925 | 法本信息 | 17.87 | 77.09 | -0.09 | -0.50% | 75328 | 13296.84 | 2.16% | | 002919 | 名臣健康 | 19.81 | 212.87 | -0.10 | -0.50% | 25897 | 5115.23 | 0.98% | | 002955 | 鸿合科技 | 33.67 | 846.19 | -0.17 | -0.50% | 43167 | 14662.38 | 2.21% | | 300514 | 友讯达 | 9.89 | 68.39 | -0.05 | -0.50% | 15261 | 1507 | 0.95% | | 300543 | 朗科智能 | 7.91 | -268.03 | -0.04 | -0.50% | 32619 | 2569.14 | 1.30% | | 002766 | 索菱股份 | 3.88 | -44.90 | -0.02 | -0.51% | 95120 | 3702.98 | 1.11% | | 300629 | 新劲刚 | 21.29 | 48.30 | -0.11 | -0.51% | 38561 | 8198.04 | 1.78% | | 603813 | 原尚股份 | 38.05 | -52.73 | -0.20 | -0.52% | 8324 | 3175.18 | 0.79% | | 002782 | 可立克 | 24.56 | 47.74 | -0.13 | -0.53% | 99857 | 24489.28 | 2.05% | | 301628 | 强达电路 | 120.60 | 77.66 | -0.64 | -0.53% | 14867 | 17821.39 | 5.33% | | 000513 | 丽珠集团 | 29.32 | 13.26 | -0.16 | -0.54% | 24782 | 7248.47 | 0.44% | | 300484 | 蓝海华腾 | 14.61 | 85.59 | -0.08 | -0.54% | 12172 | 1782.64 | 0.73% | | 300961 | 深水海纳 | 10.94 | -9.03 | -0.06 | -0.55% | 24489 | 2657.25 | 1.61% | | 001229 | 魅视科技 | 27.28 | 66.39 | -0.15 | -0.55% | 15389 | 4236.38 | 2.09% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 218577 | 3900.82 | 0.32% | | 000066 | 中国长城 | 17.71 | 2831.83 | -0.10 | -0.56% | 1760821 | 315131.4 | 5.46% | | 002908 | 德生科技 | 6.90 | -412.38 | -0.04 | -0.58% | 24605 | 1699.4 | 0.76% | | 688359 | 三孚新科 | 174.98 | -358.83 | -1.02 | -0.58% | 23507.16 | 40462.13 | 2.38% | | 002511 | 中顺洁柔 | 6.83 | 24.78 | -0.04 | -0.58% | 36203 | 2471.49 | 0.29% | | 300621 | 维业股份 | 6.81 | -3.15 | -0.04 | -0.58% | 24039 | 1629.86 | 1.19% | | 603808 | 歌力思 | 8.38 | 18.48 | -0.05 | -0.59% | 17686 | 1487.42 | 0.49% | | 300532 | 今天国际 | 6.69 | 19.60 | -0.04 | -0.59% | 32359 | 2160.42 | 0.54% | | 300053 | 航宇微 | 16.55 | -31.93 | -0.10 | -0.60% | 167798 | 27324.07 | 2.53% | | 002594 | 比亚迪 | 86.94 | 28.77 | -0.53 | -0.61% | 201617 | 175451.3 | 0.58% | | 000026 | 飞亚达 | 21.19 | 80.29 | -0.13 | -0.61% | 68802 | 14404.54 | 1.89% | | 002572 | 索菲亚 | 8.10 | 9.17 | -0.05 | -0.61% | 56549 | 4545.44 | 0.87% | | 300625 | 三雄极光 | 9.65 | -49.96 | -0.06 | -0.62% | 13356 | 1286.67 | 0.82% | | 002017 | 东信和平 | 16.03 | 56.18 | -0.10 | -0.62% | 51392 | 8229.48 | 0.89% | | 002884 | 凌霄泵业 | 15.70 | 12.52 | -0.10 | -0.63% | 13186 | 2065.81 | 0.48% | | 300824 | 北鼎股份 | 7.82 | 22.60 | -0.05 | -0.64% | 18897 | 1474.26 | 0.59% | | 300973 | 立高食品 | 24.77 | 14.96 | -0.16 | -0.64% | 7243 | 1794.53 | 0.61% | | 000019 | 深粮控股 | 6.18 | 32.85 | -0.04 | -0.64% | 35671 | 2190.9 | 0.86% | | 300235 | 方直科技 | 13.73 | 244.75 | -0.09 | -0.65% | 48212 | 6584.53 | 2.35% | | 000039 | 中集集团 | 9.03 | -427.08 | -0.06 | -0.66% | 145702 | 13326.38 | 0.63% | | 601139 | 深圳燃气 | 6.00 | 11.97 | -0.04 | -0.66% | 89412 | 5394.54 | 0.31% | | 000096 | 广聚能源 | 7.50 | 35.19 | -0.05 | -0.66% | 26603 | 1992.22 | 0.52% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 71540 | 4277.85 | 1.26% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 176108 | 5243.05 | 0.31% | | 688210 | 统联精密 | 45.85 | -272.29 | -0.31 | -0.67% | 15934.79 | 7324.993 | 0.98% | | 002911 | 佛燃能源 | 10.29 | 12.94 | -0.07 | -0.68% | 20471 | 2116.79 | 0.16% | | 002130 | 沃尔核材 | 20.49 | 25.50 | -0.14 | -0.68% | 145760 | 29989.61 | 1.27% | | 300529 | 健帆生物 | 15.69 | 22.19 | -0.11 | -0.70% | 26676 | 4204.98 | 0.52% | | 002031 | 巨轮智能 | 5.67 | -52.52 | -0.04 | -0.70% | 448067 | 25360.33 | 2.31% | | 688175 | 高凌信息 | 26.81 | -178.02 | -0.19 | -0.70% | 9080.66 | 2455.539 | 0.54% | | 002917 | 金奥博 | 11.28 | 22.13 | -0.08 | -0.70% | 33441 | 3764.63 | 1.28% | | 300995 | 奇德新材 | 30.60 | 125.60 | -0.22 | -0.71% | 6924 | 2121.49 | 1.14% | | 002295 | 精艺股份 | 9.71 | -46.28 | -0.07 | -0.72% | 29723 | 2916.72 | 1.19% | | 002209 | 达意隆 | 10.98 | 20.34 | -0.08 | -0.72% | 21805 | 2392.23 | 1.39% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.05 | -0.74% | 3030 | 204.7417 | 0.39% | | 301268 | 铭利达 | 16.12 | -34.72 | -0.12 | -0.74% | 17994 | 2899.37 | 0.52% | | 688345 | 博力威 | 52.20 | 74.82 | -0.39 | -0.74% | 7331.7 | 3835.056 | 0.72% | | 000034 | 神州数码 | 26.49 | 49.72 | -0.20 | -0.75% | 197746 | 52574.21 | 2.33% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | -0.03 | -0.75% | 174120 | 6855.97 | 1.24% | | 301595 | 太力科技 | 46.26 | 94.59 | -0.35 | -0.75% | 5539 | 2570.26 | 1.36% | | 301538 | 骏鼎达 | 65.92 | 39.38 | -0.50 | -0.75% | 10043 | 6580.35 | 2.30% | | 300668 | 杰恩股份 | 62.82 | 757.67 | -0.48 | -0.76% | 34112 | 21441.1 | 3.42% | | 300979 | 华利集团 | 31.40 | 12.95 | -0.24 | -0.76% | 7789 | 2451.05 | 0.07% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | -0.07 | -0.77% | 286082 | 26010.58 | 4.05% | | 688683 | 莱尔科技 | 41.41 | 148.46 | -0.32 | -0.77% | 10494.48 | 4374.653 | 0.68% | | 000042 | 中洲控股 | 9.02 | -5.42 | -0.07 | -0.77% | 20791 | 1882.88 | 0.31% | | 688726 | 拉普拉斯 | 56.54 | 46.66 | -0.44 | -0.77% | 54167.76 | 30543.19 | 2.46% | | 000524 | 岭南控股 | 8.92 | 78.31 | -0.07 | -0.78% | 36591 | 3251.77 | 0.55% | | 301135 | 瑞德智能 | 17.48 | 133.20 | -0.14 | -0.79% | 13871 | 2414.78 | 1.37% | | 300778 | 新城市 | 9.97 | -39.30 | -0.08 | -0.80% | 19942 | 1984.11 | 0.98% | | 603898 | 好莱客 | 12.46 | -402.49 | -0.10 | -0.80% | 9438 | 1173.32 | 0.30% | | 002351 | 漫步者 | 9.96 | 20.54 | -0.08 | -0.80% | 25380 | 2528.69 | 0.49% | | 301042 | 安联锐视 | 75.88 | 234.82 | -0.61 | -0.80% | 13448 | 10272.51 | 1.46% | | 002544 | 普天科技 | 19.77 | 539.43 | -0.16 | -0.80% | 71321 | 14138.08 | 1.05% | | 301387 | 光大同创 | 107.62 | -9398.03 | -0.89 | -0.82% | 27330 | 29206.32 | 6.40% | | 000049 | 德赛电池 | 24.18 | 28.75 | -0.20 | -0.82% | 33144 | 8077.48 | 0.86% | | 002979 | 雷赛智能 | 55.50 | 72.33 | -0.46 | -0.82% | 78553 | 43219.15 | 3.54% | | 688395 | 正弦电气 | 24.12 | 48.69 | -0.20 | -0.82% | 5952.88 | 1434.116 | 0.69% | | 003003 | 天元股份 | 10.73 | 31.82 | -0.09 | -0.83% | 23213 | 2501.79 | 1.97% | | 002101 | 广东鸿图 | 8.30 | 17.74 | -0.07 | -0.84% | 28247 | 2340.72 | 0.43% | | 002620 | *ST瑞和 | 5.83 | -24.15 | -0.05 | -0.85% | 70727 | 4151.37 | 2.24% | | 300713 | 英可瑞 | 13.83 | -21.02 | -0.12 | -0.86% | 23505 | 3247.74 | 2.63% | | 301043 | 绿岛风 | 44.82 | 43.48 | -0.39 | -0.86% | 3437 | 1543.69 | 0.61% | | 300197 | 节能铁汉 | 2.29 | -3.33 | -0.02 | -0.87% | 1100530 | 24759.92 | 3.71% | | 300057 | 万顺新材 | 9.14 | -58.84 | -0.08 | -0.87% | 381404 | 34942.16 | 4.59% | | 001283 | 豪鹏科技 | 52.38 | 32.14 | -0.46 | -0.87% | 25760 | 13646.22 | 2.49% | | 688209 | 英集芯 | 24.94 | 53.17 | -0.22 | -0.87% | 69164.51 | 17321.39 | 1.59% | | 920765 | 美之高 | 12.46 | -443.68 | -0.11 | -0.88% | 2796 | 347.2297 | 0.53% | | 000999 | 华润三九 | 23.58 | 12.16 | -0.21 | -0.88% | 32707 | 7729.46 | 0.20% | | 603863 | 松炀资源 | 14.38 | -15.43 | -0.13 | -0.90% | 22377 | 3225.91 | 1.09% | | 688208 | 道通科技 | 27.62 | 19.88 | -0.25 | -0.90% | 46791.4 | 13000.43 | 0.70% | | 300791 | 仙乐健康 | 16.57 | 43.42 | -0.15 | -0.90% | 4795 | 794.14 | 0.19% | | 301488 | 豪恩汽电 | 143.82 | 202.13 | -1.31 | -0.90% | 15306 | 22083.24 | 6.54% | | 002583 | 海能达 | 8.76 | -50.41 | -0.08 | -0.90% | 142439 | 12385.31 | 1.11% | | 002441 | 众业达 | 8.60 | 25.34 | -0.08 | -0.92% | 43829 | 3788.49 | 1.10% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 68996 | 2969.84 | 0.22% | | 300681 | 英搏尔 | 31.96 | 42.20 | -0.30 | -0.93% | 51432 | 16666.3 | 2.23% | | 002327 | 富安娜 | 6.39 | 15.45 | -0.06 | -0.93% | 29387 | 1874.39 | 0.60% | | 002609 | 捷顺科技 | 7.44 | 74.99 | -0.07 | -0.93% | 22440 | 1668.83 | 0.49% | | 300633 | 开立医疗 | 19.07 | 45.62 | -0.18 | -0.94% | 18087 | 3483.55 | 0.70% | | 601900 | 南方传媒 | 11.50 | 9.91 | -0.11 | -0.95% | 22624 | 2608.35 | 0.26% | | 300760 | 迈瑞医疗 | 141.99 | 21.97 | -1.36 | -0.95% | 43309 | 62094.8 | 0.36% | | 301479 | 弘景光电 | 64.63 | 43.82 | -0.62 | -0.95% | 16696 | 10727.88 | 2.34% | | 301658 | 首航新能 | 29.07 | 172.63 | -0.28 | -0.95% | 22425 | 6517.56 | 2.30% | | 002356 | 赫美集团 | 3.10 | 111.31 | -0.03 | -0.96% | 122514 | 3800.65 | 0.93% | | 002243 | 力合科创 | 7.16 | 49.23 | -0.07 | -0.97% | 75080 | 5390.35 | 0.62% | | 002906 | 华阳集团 | 28.62 | 18.97 | -0.28 | -0.97% | 159140 | 47006.68 | 3.03% | | 002922 | 伊戈尔 | 36.54 | 68.05 | -0.36 | -0.98% | 105381 | 39000.49 | 2.80% | | 002842 | 翔鹭钨业 | 42.95 | 36.41 | -0.43 | -0.99% | 367552 | 154660.1 | 13.69% | | 002187 | 广百股份 | 4.99 | -37.05 | -0.05 | -0.99% | 64129 | 3188.57 | 0.91% | | 301314 | 科瑞思 | 53.79 | 168.39 | -0.54 | -0.99% | 11600 | 6205.61 | 6.35% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 91733 | 2723.08 | 0.12% | | 300050 | 世纪鼎利 | 6.83 | 222.55 | -0.07 | -1.01% | 100492 | 6908.99 | 1.85% | | 301011 | 华立科技 | 15.52 | 50.86 | -0.16 | -1.02% | 8437 | 1308.92 | 0.58% | | 001322 | 箭牌家居 | 5.82 | 102.99 | -0.06 | -1.02% | 15516 | 906.24 | 0.20% | | 300281 | 金明精机 | 6.79 | -3266.96 | -0.07 | -1.02% | 54194 | 3708.58 | 1.36% | | 603160 | 汇顶科技 | 59.13 | 36.30 | -0.61 | -1.02% | 30425 | 18032.58 | 0.65% | | 300348 | 长亮科技 | 9.65 | -516.74 | -0.10 | -1.03% | 68002 | 6578.65 | 0.95% | | 000007 | 全新好 | 13.50 | -2320.15 | -0.14 | -1.03% | 35727 | 4847.39 | 1.03% | | 301312 | 智立方 | 109.86 | 287.25 | -1.14 | -1.03% | 33561 | 36770.7 | 3.96% | | 300389 | 艾比森 | 13.42 | 19.44 | -0.14 | -1.03% | 23873 | 3190 | 1.09% | | 688183 | 生益电子 | 139.61 | 67.61 | -1.46 | -1.03% | 193044.6 | 267547.9 | 2.32% | | 300409 | 道氏技术 | 21.93 | 30.05 | -0.23 | -1.04% | 111882 | 24773.51 | 1.61% | | 301528 | 多浦乐 | 91.90 | 94.64 | -0.98 | -1.06% | 19101 | 17912.49 | 5.99% | | 002543 | 万和电气 | 6.54 | 41.93 | -0.07 | -1.06% | 15086 | 987.72 | 0.23% | | 002289 | *ST宇顺 | 40.92 | 342.10 | -0.44 | -1.06% | 8275 | 3413.54 | 0.30% | | 688325 | 赛微微电 | 140.44 | 130.16 | -1.52 | -1.07% | 7970.849 | 11275.03 | 0.96% | | 301503 | 智迪科技 | 29.16 | 27.96 | -0.32 | -1.09% | 7161 | 2082.4 | 3.58% | | 300620 | 光库科技 | 390.90 | 462.59 | -4.30 | -1.09% | 59748 | 233070 | 2.42% | | 002420 | 毅昌科技 | 5.45 | 11.91 | -0.06 | -1.09% | 45658 | 2491.27 | 1.13% | | 002809 | 红墙股份 | 8.11 | -37.26 | -0.09 | -1.10% | 57207 | 4626.03 | 3.37% | | 301029 | 怡合达 | 32.07 | 39.16 | -0.36 | -1.11% | 93880 | 30027.94 | 1.98% | | 001323 | 慕思股份 | 17.76 | 15.27 | -0.20 | -1.11% | 3588 | 637.06 | 0.12% | | 603118 | 共进股份 | 13.17 | 129.71 | -0.15 | -1.13% | 170217 | 22548.3 | 2.16% | | 300199 | 翰宇药业 | 21.88 | 204.47 | -0.25 | -1.13% | 155454 | 34080.03 | 2.09% | | 000828 | 东莞控股 | 9.61 | 11.24 | -0.11 | -1.13% | 16185 | 1558.07 | 0.16% | | 002008 | 大族激光 | 134.30 | 100.18 | -1.54 | -1.13% | 542834 | 715116.8 | 5.67% | | 002774 | 快意电梯 | 12.20 | 70.24 | -0.14 | -1.13% | 72749 | 9085.82 | 2.58% | | 300720 | 海川智能 | 83.54 | 710.83 | -0.96 | -1.14% | 78268 | 64699.11 | 4.25% | | 002745 | 木林森 | 11.30 | -13.96 | -0.13 | -1.14% | 649191 | 74068.35 | 6.10% | | 300207 | 欣旺达 | 20.79 | 48.93 | -0.24 | -1.14% | 239432 | 50211.6 | 1.40% | | 002319 | 乐通股份 | 11.16 | -606.76 | -0.13 | -1.15% | 38423 | 4323.04 | 1.83% | | 000090 | 天健集团 | 3.41 | 39.88 | -0.04 | -1.16% | 109173 | 3713.33 | 0.58% | | 920627 | 力王股份 | 17.05 | 53.56 | -0.20 | -1.16% | 3715 | 633.2218 | 0.79% | | 002666 | 德联集团 | 4.21 | 67.73 | -0.05 | -1.17% | 47435 | 1994.87 | 0.95% | | 920469 | 富恒新材 | 6.70 | -7.78 | -0.08 | -1.18% | 7979 | 536.2864 | 0.77% | | 300340 | 科恒股份 | 9.20 | -10.46 | -0.11 | -1.18% | 27439 | 2532.99 | 1.00% | | 002221 | 东华能源 | 5.85 | -11.35 | -0.07 | -1.18% | 57955 | 3392.49 | 0.40% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.03 | -1.19% | 295922 | 7394.08 | 1.08% | | 002668 | TCL智家 | 9.94 | 9.55 | -0.12 | -1.19% | 62005 | 6187.91 | 0.57% | | 603043 | 广州酒家 | 13.23 | 15.32 | -0.16 | -1.19% | 9671 | 1279.27 | 0.17% | | 001201 | 东瑞股份 | 10.74 | -8.06 | -0.13 | -1.20% | 11922 | 1279.72 | 0.59% | | 300932 | 三友联众 | 9.08 | 52.65 | -0.11 | -1.20% | 35836 | 3267.2 | 1.12% | | 920374 | 云里物里 | 17.28 | 104.11 | -0.21 | -1.20% | 4609 | 799.3574 | 1.39% | | 300622 | 博士眼镜 | 15.55 | 31.33 | -0.19 | -1.21% | 43040 | 6648.12 | 1.95% | | 002763 | 汇洁股份 | 7.32 | 43.18 | -0.09 | -1.21% | 27379 | 2014.83 | 0.90% | | 600894 | 广日股份 | 8.13 | 9.73 | -0.10 | -1.22% | 20254 | 1655.11 | 0.24% | | 300962 | 中金辐照 | 13.00 | 29.49 | -0.16 | -1.22% | 11638 | 1511.22 | 0.44% | | 301291 | 明阳电气 | 41.93 | 26.32 | -0.52 | -1.22% | 37316 | 15771.27 | 2.25% | | 920871 | 派特尔 | 12.06 | 93.70 | -0.15 | -1.23% | 853 | 103.2799 | 0.18% | | 001389 | 广合科技 | 203.27 | 82.24 | -2.53 | -1.23% | 40140 | 81344.66 | 2.64% | | 600332 | 白云山 | 20.85 | 11.51 | -0.26 | -1.23% | 24605 | 5141.53 | 0.18% | | 603797 | 联泰环保 | 3.97 | 18.61 | -0.05 | -1.24% | 18528 | 734.24 | 0.32% | | 002775 | 文科股份 | 3.97 | -8.27 | -0.05 | -1.24% | 98831 | 3914.42 | 1.73% | | 603228 | 景旺电子 | 79.74 | 68.96 | -1.02 | -1.26% | 238313 | 189621.2 | 2.44% | | 300242 | 佳云科技 | 4.64 | -101.80 | -0.06 | -1.28% | 76869 | 3570.95 | 1.21% | | 301091 | 深城交 | 17.62 | 258.40 | -0.23 | -1.29% | 22970 | 4052.85 | 0.44% | | 300565 | 科信技术 | 12.24 | -33.43 | -0.16 | -1.29% | 55373 | 6798.22 | 2.43% | | 300771 | 智莱科技 | 11.39 | 29.81 | -0.15 | -1.30% | 18165 | 2073.13 | 1.02% | | 002213 | 大为股份 | 40.16 | 5035.53 | -0.53 | -1.30% | 131174 | 52688.38 | 6.35% | | 001378 | 德冠新材 | 19.64 | 38.40 | -0.26 | -1.31% | 27410 | 5446.92 | 3.25% | | 002920 | 德赛西威 | 87.04 | 22.27 | -1.16 | -1.32% | 37289 | 32587.31 | 0.63% | | 603386 | 骏亚科技 | 17.92 | -137.82 | -0.24 | -1.32% | 71592 | 12918.38 | 2.19% | | 301177 | 迪阿股份 | 26.84 | 68.88 | -0.36 | -1.32% | 6156 | 1654.23 | 0.15% | | 603390 | 通达电气 | 11.92 | 32.16 | -0.16 | -1.32% | 30518 | 3624.24 | 0.87% | | 688627 | 精智达 | 535.07 | 523.61 | -7.21 | -1.33% | 39555.32 | 207698.1 | 5.46% | | 002953 | 日丰股份 | 9.59 | 30.08 | -0.13 | -1.34% | 24304 | 2323.87 | 0.90% | | 300335 | 迪森股份 | 5.16 | 60.20 | -0.07 | -1.34% | 58502 | 3018.92 | 1.52% | | 002121 | 科陆电子 | 5.89 | -37.19 | -0.08 | -1.34% | 126007 | 7425.5 | 0.90% | | 920876 | 慧为智能 | 19.06 | 681.76 | -0.26 | -1.35% | 8287 | 1569.826 | 2.11% | | 002970 | 锐明技术 | 67.40 | 38.10 | -0.92 | -1.35% | 25182 | 16925.4 | 1.99% | | 300968 | 格林精密 | 10.92 | -83.38 | -0.15 | -1.36% | 30512 | 3321.68 | 0.74% | | 002170 | 芭田股份 | 10.91 | 10.44 | -0.15 | -1.36% | 108603 | 11916.44 | 1.38% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.07 | -1.37% | 108961 | 5476.78 | 0.89% | | 603920 | 世运电路 | 59.09 | 78.74 | -0.82 | -1.37% | 125782 | 74439.9 | 1.75% | | 920124 | 南特科技 | 14.37 | 23.98 | -0.20 | -1.37% | 6088 | 876.6946 | 0.79% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 44628 | 2244.87 | 0.34% | | 002988 | 豪美新材 | 24.36 | 52.11 | -0.34 | -1.38% | 17221 | 4208.36 | 0.69% | | 301618 | 长联科技 | 39.35 | 162.10 | -0.55 | -1.38% | 6230 | 2461.96 | 1.29% | | 003039 | 顺控发展 | 12.13 | 23.67 | -0.17 | -1.38% | 12378 | 1503.49 | 0.20% | | 002882 | 金龙羽 | 21.38 | 119.48 | -0.30 | -1.38% | 23802 | 5141.39 | 0.96% | | 000025 | 特力A | 15.65 | 47.54 | -0.22 | -1.39% | 57957 | 9128.391 | 1.48% | | 688617 | 惠泰医疗 | 193.67 | 31.62 | -2.73 | -1.39% | 8127.78 | 15762 | 0.57% | | 300724 | 捷佳伟创 | 73.01 | 11.67 | -1.03 | -1.39% | 56440 | 41384.68 | 1.94% | | 300752 | 隆利科技 | 14.16 | 99.70 | -0.20 | -1.39% | 73313 | 10342.31 | 3.29% | | 600446 | 金证股份 | 11.28 | -86.95 | -0.16 | -1.40% | 75140 | 8542.88 | 0.80% | | 300756 | 金马游乐 | 33.12 | 67.36 | -0.47 | -1.40% | 29186 | 9658 | 1.52% | | 001209 | 洪兴股份 | 17.60 | 101.13 | -0.25 | -1.40% | 12086 | 2128.33 | 1.26% | | 920866 | 绿亨科技 | 6.32 | 31.79 | -0.09 | -1.40% | 3088 | 195.2787 | 0.27% | | 300350 | 华鹏飞 | 4.18 | -61.93 | -0.06 | -1.42% | 60613 | 2527.69 | 1.31% | | 920275 | 驱动力 | 5.52 | 232.79 | -0.08 | -1.43% | 3385 | 187.74 | 0.26% | | 300832 | 新产业 | 42.09 | 20.35 | -0.61 | -1.43% | 27747 | 11747.26 | 0.41% | | 300546 | 雄帝科技 | 16.36 | 118.75 | -0.24 | -1.45% | 17126 | 2806.02 | 1.24% | | 688036 | 传音控股 | 55.11 | 22.73 | -0.81 | -1.45% | 42295.81 | 23577.46 | 0.37% | | 300854 | 中兰环保 | 25.82 | -49.70 | -0.38 | -1.45% | 84607 | 21257.98 | 7.42% | | 000782 | 恒申新材 | 7.42 | -31.84 | -0.11 | -1.46% | 151428 | 11477.82 | 2.87% | | 920821 | 则成电子 | 22.92 | 402.21 | -0.34 | -1.46% | 14982 | 3459.65 | 2.06% | | 600685 | 中船防务 | 26.75 | 30.99 | -0.40 | -1.47% | 48890 | 13198.5 | 0.60% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 54059 | 2499.24 | 0.48% | | 002930 | 宏川智慧 | 9.29 | -9.83 | -0.14 | -1.48% | 40222 | 3772.57 | 0.93% | | 002845 | 同兴达 | 15.91 | 129.10 | -0.24 | -1.49% | 79087 | 12578.69 | 3.16% | | 300252 | 金信诺 | 17.78 | 376.86 | -0.27 | -1.50% | 303272 | 54082.31 | 5.43% | | 301039 | 中集车辆 | 7.22 | 15.34 | -0.11 | -1.50% | 97038 | 6989.47 | 0.67% | | 301327 | 华宝新能 | 50.17 | -162.76 | -0.77 | -1.51% | 7526 | 3787.48 | 0.53% | | 000333 | 美的集团 | 78.02 | 13.44 | -1.20 | -1.51% | 155968 | 122369.3 | 0.23% | | 002163 | 海南发展 | 9.10 | -16.66 | -0.14 | -1.52% | 92497 | 8409.631 | 1.15% | | 300572 | 安车检测 | 26.58 | -33.96 | -0.41 | -1.52% | 18954 | 5089.02 | 1.05% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 60368 | 1941.07 | 0.39% | | 002815 | 崇达技术 | 19.83 | 101.48 | -0.31 | -1.54% | 478846 | 94205.41 | 6.16% | | 301629 | 矽电股份 | 395.73 | 533.97 | -6.20 | -1.54% | 10800 | 42519.72 | 5.63% | | 002939 | 长城证券 | 8.28 | 14.11 | -0.13 | -1.55% | 121840 | 10180.02 | 0.34% | | 002724 | 海洋王 | 5.06 | 51.95 | -0.08 | -1.56% | 31045 | 1576.07 | 0.55% | | 301516 | 中远通 | 15.81 | -92.14 | -0.25 | -1.56% | 24678 | 3914.07 | 3.52% | | 300686 | 智动力 | 18.95 | -30.47 | -0.30 | -1.56% | 37960 | 7222.43 | 1.47% | | 002855 | 捷荣技术 | 10.71 | -6.26 | -0.17 | -1.56% | 19037 | 2041.83 | 0.77% | | 300568 | 星源材质 | 19.98 | 1420.12 | -0.32 | -1.58% | 432895 | 86858.01 | 3.58% | | 002161 | 远望谷 | 6.16 | 3490.81 | -0.10 | -1.60% | 300226 | 18758.54 | 4.06% | | 300424 | 航新科技 | 18.45 | -171.23 | -0.30 | -1.60% | 68096 | 12745.1 | 2.78% | | 603336 | 宏辉果蔬 | 7.96 | 296.95 | -0.13 | -1.61% | 81532 | 6510.28 | 1.34% | | 920976 | 视声智能 | 18.96 | 20.71 | -0.31 | -1.61% | 2457 | 466.5973 | 0.56% | | 300833 | 浩洋股份 | 32.31 | 25.48 | -0.53 | -1.61% | 2787 | 904.02 | 0.34% | | 300173 | ST福能 | 3.64 | -17.40 | -0.06 | -1.62% | 37311 | 1367.31 | 0.51% | | 600383 | 金地集团 | 2.38 | -0.81 | -0.04 | -1.65% | 325540 | 7757.08 | 0.72% | | 301328 | 维峰电子 | 62.17 | 107.73 | -1.05 | -1.66% | 23845 | 14829.37 | 2.07% | | 002181 | 粤传媒 | 11.21 | 178.24 | -0.19 | -1.67% | 387209 | 43504.46 | 3.41% | | 002416 | 爱施德 | 10.62 | 34.98 | -0.18 | -1.67% | 105689 | 11256.82 | 0.86% | | 002867 | 周大生 | 11.77 | 11.16 | -0.20 | -1.67% | 31311 | 3718.58 | 0.29% | | 300014 | 亿纬锂能 | 66.41 | 32.22 | -1.13 | -1.67% | 612727 | 412357.2 | 2.90% | | 002992 | 宝明科技 | 45.96 | 535.79 | -0.79 | -1.69% | 21324 | 9921.19 | 1.36% | | 920892 | 广咨国际 | 12.19 | 19.17 | -0.21 | -1.69% | 5179 | 633.8947 | 0.34% | | 002227 | *ST特迅 | 6.94 | -26.40 | -0.12 | -1.70% | 29173 | 2053.84 | 1.19% | | 002832 | 比音勒芬 | 20.79 | 19.60 | -0.36 | -1.70% | 43632 | 9078.86 | 1.12% | | 001872 | 招商港口 | 19.62 | 10.47 | -0.34 | -1.70% | 10542 | 2080.66 | 0.05% | | 002345 | 潮宏基 | 9.66 | 15.01 | -0.17 | -1.73% | 77313 | 7501.67 | 0.89% | | 301662 | 宏工科技 | 105.12 | 102.83 | -1.85 | -1.73% | 20144 | 21531.31 | 4.52% | | 300448 | 浩云科技 | 6.79 | -169.67 | -0.12 | -1.74% | 84416 | 5793.81 | 1.31% | | 920110 | 雷特科技 | 26.52 | 25.73 | -0.47 | -1.74% | 365 | 97.8379 | 0.22% | | 002823 | 凯中精密 | 16.85 | 23.36 | -0.30 | -1.75% | 51441 | 8709.13 | 2.35% | | 002340 | 格林美 | 7.29 | 23.37 | -0.13 | -1.75% | 854918 | 63154.69 | 1.68% | | 002916 | 深南电路 | 436.47 | 81.80 | -7.80 | -1.76% | 112904 | 488986.2 | 1.70% | | 000100 | TCL科技 | 5.03 | 20.67 | -0.09 | -1.76% | 1.171913E+07 | 599433.4 | 6.13% | | 000523 | 红棉股份 | 2.78 | 44.40 | -0.05 | -1.77% | 78071 | 2175.19 | 0.59% | | 600048 | 保利发展 | 4.99 | -327.72 | -0.09 | -1.77% | 564062 | 28235.42 | 0.47% | | 688638 | 誉辰智能 | 33.70 | -12.51 | -0.61 | -1.78% | 4395.37 | 1488.095 | 1.66% | | 300545 | 联得装备 | 37.51 | 72.82 | -0.68 | -1.78% | 56836 | 21418.48 | 4.75% | | 301348 | 蓝箭电子 | 28.64 | -180.33 | -0.52 | -1.78% | 110968 | 31573.58 | 7.15% | | 000685 | 中山公用 | 10.99 | 7.47 | -0.20 | -1.79% | 74724 | 8264.36 | 0.60% | | 920185 | 贝特瑞 | 26.69 | 35.35 | -0.49 | -1.80% | 32022 | 8608.213 | 0.29% | | 603038 | 华立股份 | 15.77 | 50.90 | -0.29 | -1.81% | 22785 | 3639.46 | 0.85% | | 001319 | 铭科精技 | 22.26 | 22.58 | -0.41 | -1.81% | 11311 | 2526.57 | 1.78% | | 688721 | 龙图光罩 | 53.29 | 145.28 | -0.99 | -1.82% | 32677.98 | 17419.35 | 6.11% | | 600036 | 招商银行 | 37.53 | 6.28 | -0.70 | -1.83% | 396710 | 149790.4 | 0.19% | | 300094 | 国联水产 | 2.68 | -1.85 | -0.05 | -1.83% | 145791 | 3885.08 | 1.32% | | 000055 | 方大集团 | 3.75 | -7.74 | -0.07 | -1.83% | 93927 | 3528.28 | 1.39% | | 300538 | 同益股份 | 18.06 | -71.54 | -0.34 | -1.85% | 61484 | 11181.54 | 5.02% | | 000507 | 珠海港 | 4.77 | 18.98 | -0.09 | -1.85% | 31987 | 1530.51 | 0.35% | | 688401 | 路维光电 | 81.51 | 58.14 | -1.54 | -1.85% | 44961.38 | 36604.51 | 2.33% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 205990 | 3267.39 | 1.59% | | 601615 | 明阳智能 | 12.10 | 71.55 | -0.23 | -1.87% | 350468 | 42953.59 | 1.55% | | 002314 | 南山控股 | 2.10 | -2.41 | -0.04 | -1.87% | 181974 | 3813.11 | 1.36% | | 001386 | 马可波罗 | 15.71 | 16.01 | -0.30 | -1.87% | 13630 | 2153.4 | 1.27% | | 002981 | 朝阳科技 | 21.45 | 59.60 | -0.41 | -1.88% | 30776 | 6616.21 | 2.58% | | 001914 | 招商积余 | 8.86 | 13.97 | -0.17 | -1.88% | 29488 | 2626.73 | 0.28% | | 301067 | 显盈科技 | 35.71 | -52.01 | -0.69 | -1.90% | 15694 | 5619.9 | 2.38% | | 002846 | 英联股份 | 12.34 | 140.94 | -0.24 | -1.91% | 43504 | 5425.78 | 1.67% | | 003816 | 中国广核 | 4.11 | 21.89 | -0.08 | -1.91% | 713332.9 | 29664.79 | 0.18% | | 002736 | 国信证券 | 10.26 | 9.69 | -0.20 | -1.91% | 148916 | 15428.34 | 0.15% | | 300333 | 兆日科技 | 9.23 | -145.10 | -0.18 | -1.91% | 63892 | 5978.75 | 1.91% | | 920123 | 芭薇股份 | 10.25 | 28.56 | -0.20 | -1.91% | 5402 | 556.6415 | 0.85% | | 688573 | 信宇人 | 19.38 | -3.94 | -0.38 | -1.92% | 17930.4 | 3522.856 | 3.37% | | 301588 | 美新科技 | 40.52 | 191.14 | -0.80 | -1.94% | 39798 | 16153.95 | 5.43% | | 300498 | 温氏股份 | 12.44 | 37.92 | -0.25 | -1.97% | 208959 | 26119.95 | 0.35% | | 920957 | 汉维科技 | 9.43 | 118.73 | -0.19 | -1.98% | 2856 | 271.8449 | 0.67% | | 003037 | 三和管桩 | 5.93 | 102.39 | -0.12 | -1.98% | 24157 | 1442.65 | 0.40% | | 300939 | 秋田微 | 70.12 | 112.67 | -1.42 | -1.98% | 62172 | 43749.29 | 5.18% | | 000893 | 亚钾国际 | 40.94 | 20.78 | -0.83 | -1.99% | 92783 | 38415.26 | 1.14% | | 002759 | 天际股份 | 26.98 | 44.90 | -0.55 | -2.00% | 203739 | 55937.79 | 4.07% | | 000009 | 中国宝安 | 6.85 | 340.25 | -0.14 | -2.00% | 140591 | 9694.17 | 0.55% | | 300769 | 德方纳米 | 67.20 | -48.42 | -1.38 | -2.01% | 197584 | 134191 | 7.84% | | 002301 | 齐心集团 | 7.74 | 75.21 | -0.16 | -2.03% | 112142 | 8771.351 | 1.56% | | 002198 | ST嘉应 | 3.37 | 62.12 | -0.07 | -2.03% | 50836 | 1728.01 | 1.00% | | 000001 | 平安银行 | 10.56 | 4.76 | -0.22 | -2.04% | 691047.1 | 73519.18 | 0.36% | | 603288 | 海天味业 | 32.64 | 26.24 | -0.68 | -2.04% | 84623 | 27816.74 | 0.15% | | 002548 | 金新农 | 3.83 | -7.02 | -0.08 | -2.05% | 118469 | 4537.46 | 1.47% | | 600433 | 冠豪高新 | 3.33 | -46.92 | -0.07 | -2.06% | 182892 | 6114.54 | 1.04% | | 603861 | 白云电器 | 15.56 | 41.72 | -0.33 | -2.08% | 85208 | 13403.45 | 1.61% | | 002084 | 海鸥住工 | 3.30 | -15.85 | -0.07 | -2.08% | 107706 | 3522.38 | 1.67% | | 688125 | 安达智能 | 197.34 | -135.99 | -4.19 | -2.08% | 7956.98 | 15917.82 | 0.97% | | 003035 | 南网能源 | 6.09 | 67.70 | -0.13 | -2.09% | 201537 | 12386.36 | 0.53% | | 600999 | 招商证券 | 18.70 | 12.22 | -0.40 | -2.09% | 531739 | 100458 | 0.72% | | 300844 | 山水比德 | 24.31 | -37.74 | -0.52 | -2.09% | 12584 | 3078.77 | 1.40% | | 920768 | 拾比佰 | 7.46 | 19.73 | -0.16 | -2.10% | 2845 | 214.9834 | 0.27% | | 002215 | 诺普信 | 9.24 | 11.96 | -0.20 | -2.12% | 81304 | 7584.56 | 1.01% | | 300468 | 四方精创 | 23.41 | 172.51 | -0.51 | -2.13% | 160245 | 37678.59 | 3.02% | | 002285 | 世联行 | 2.28 | -7.06 | -0.05 | -2.15% | 216172 | 4949.94 | 1.09% | | 300991 | 创益通 | 39.14 | -354.62 | -0.86 | -2.15% | 13058 | 5152.7 | 1.24% | | 301666 | 大普微 | 678.00 | 22782.88 | -15.01 | -2.17% | 32369 | 220702 | 12.21% | | 603268 | 松发股份 | 148.05 | 41.14 | -3.29 | -2.17% | 43945 | 67069.61 | 1.88% | | 301395 | 仁信新材 | 11.25 | -30.83 | -0.25 | -2.17% | 19160 | 2162.04 | 1.48% | | 920075 | 柏星龙 | 17.02 | 41.22 | -0.38 | -2.18% | 2959 | 505.4415 | 0.85% | | 002733 | 雄韬股份 | 35.09 | 168.81 | -0.79 | -2.20% | 138327 | 48834.31 | 3.75% | | 002870 | 香山股份 | 39.95 | 85.35 | -0.90 | -2.20% | 18789 | 7556.19 | 1.45% | | 600004 | 白云机场 | 7.98 | 15.35 | -0.18 | -2.21% | 44444 | 3580.37 | 0.19% | | 000058 | 深赛格 | 6.62 | 116.58 | -0.15 | -2.22% | 56694 | 3781.28 | 0.58% | | 300303 | 聚飞光电 | 9.65 | 47.90 | -0.22 | -2.23% | 570042 | 55062.15 | 4.29% | | 688318 | 财富趋势 | 73.10 | 61.70 | -1.67 | -2.23% | 24060.95 | 17819.52 | 0.94% | | 002352 | 顺丰控股 | 31.48 | 14.53 | -0.72 | -2.24% | 146857 | 46357.77 | 0.31% | | 300193 | 佳士科技 | 8.22 | 22.16 | -0.19 | -2.26% | 34073 | 2828.3 | 0.81% | | 600428 | 中远海特 | 7.78 | 11.60 | -0.18 | -2.26% | 137163 | 10804.92 | 0.56% | | 300177 | 中海达 | 6.88 | -21.57 | -0.16 | -2.27% | 56909 | 3923.37 | 0.94% | | 002313 | 日海智能 | 8.03 | -15.99 | -0.19 | -2.31% | 39676 | 3200.05 | 1.06% | | 002192 | 融捷股份 | 87.10 | 42.13 | -2.07 | -2.32% | 160779 | 140912.8 | 6.20% | | 000068 | 华控赛格 | 3.35 | -32.02 | -0.08 | -2.33% | 179138 | 6009.73 | 1.78% | | 000020 | 深华发A | 11.59 | 94.52 | -0.28 | -2.36% | 17497 | 2041.46 | 0.97% | | 300812 | 易天股份 | 29.79 | 775.93 | -0.72 | -2.36% | 112796 | 33458.79 | 6.34% | | 002709 | 天赐材料 | 51.60 | 36.69 | -1.25 | -2.37% | 683928 | 359357.3 | 4.53% | | 003013 | 地铁设计 | 15.68 | 15.03 | -0.38 | -2.37% | 21756 | 3397.12 | 0.54% | | 300377 | 赢时胜 | 15.95 | -515.69 | -0.39 | -2.39% | 241752 | 38817.35 | 3.45% | | 920556 | 雅达股份 | 7.75 | 56.57 | -0.19 | -2.39% | 8690 | 679.7625 | 0.74% | | 300940 | 南极光 | 16.24 | 55.59 | -0.40 | -2.40% | 30465 | 4947.07 | 1.93% | | 002853 | 皮阿诺 | 22.42 | -89.41 | -0.56 | -2.44% | 18099 | 4057.64 | 1.41% | | 600030 | 中信证券 | 26.70 | 11.75 | -0.67 | -2.45% | 920240 | 248600.4 | 0.82% | | 002678 | 珠江钢琴 | 4.76 | -17.58 | -0.12 | -2.46% | 105196 | 5021.09 | 0.77% | | 003040 | 楚天龙 | 11.78 | -231.17 | -0.30 | -2.48% | 43491 | 5145.07 | 0.95% | | 920375 | 派诺科技 | 7.81 | 210.04 | -0.20 | -2.50% | 12164 | 957.0775 | 1.34% | | 920267 | 鑫汇科 | 14.73 | -32.16 | -0.38 | -2.51% | 2660 | 396.4093 | 0.90% | | 300570 | 太辰光 | 259.26 | 206.34 | -6.73 | -2.53% | 117027 | 304925.2 | 6.09% | | 603051 | 鹿山新材 | 21.10 | -50.58 | -0.55 | -2.54% | 68513 | 14582.22 | 4.24% | | 603328 | 依顿电子 | 14.73 | 37.99 | -0.39 | -2.58% | 322920 | 47703.15 | 3.23% | | 000987 | 越秀资本 | 7.51 | 9.06 | -0.20 | -2.59% | 175383 | 13286.5 | 0.35% | | 002449 | 国星光电 | 7.87 | -76.94 | -0.21 | -2.60% | 218946 | 17098.09 | 3.54% | | 600323 | 瀚蓝环境 | 28.10 | 10.75 | -0.75 | -2.60% | 22291 | 6333.61 | 0.27% | | 002797 | 第一创业 | 6.34 | 28.94 | -0.17 | -2.61% | 366760 | 23458.73 | 0.87% | | 300790 | 宇瞳光学 | 28.32 | 58.28 | -0.76 | -2.61% | 274115 | 77937.98 | 5.97% | | 002647 | 仁东控股 | 11.16 | -161.07 | -0.30 | -2.62% | 205603 | 22677.52 | 2.03% | | 300997 | 欢乐家 | 15.60 | 144.12 | -0.42 | -2.62% | 37478 | 5876.25 | 0.95% | | 300589 | 江龙船艇 | 12.86 | -38.69 | -0.35 | -2.65% | 87610 | 11286.36 | 3.54% | | 300989 | 蕾奥规划 | 13.14 | -200.10 | -0.36 | -2.67% | 14116 | 1857.93 | 0.87% | | 600499 | 科达制造 | 15.20 | 18.82 | -0.42 | -2.69% | 103807 | 15985.34 | 0.54% | | 600548 | 深高速 | 8.30 | 17.84 | -0.23 | -2.70% | 18977 | 1587.16 | 0.11% | | 300576 | 容大感光 | 49.83 | 181.95 | -1.39 | -2.71% | 151377 | 75045.16 | 5.86% | | 688499 | 利元亨 | 47.37 | 138.85 | -1.34 | -2.75% | 49351.04 | 23895.96 | 2.92% | | 300232 | 洲明科技 | 5.99 | -87.58 | -0.17 | -2.76% | 137141 | 8269.689 | 1.55% | | 301486 | 致尚科技 | 252.89 | 505.11 | -7.23 | -2.78% | 42986 | 108697.1 | 5.93% | | 000712 | 锦龙股份 | 9.09 | 22.40 | -0.26 | -2.78% | 147033 | 13569.16 | 1.64% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.13 | -2.78% | 58781 | 2688.83 | 0.56% | | 001979 | 招商蛇口 | 7.32 | 106.88 | -0.21 | -2.79% | 398434 | 29154.86 | 0.47% | | 002575 | 群兴玩具 | 5.92 | -298.06 | -0.17 | -2.79% | 173103 | 10253.78 | 2.96% | | 601238 | 广汽集团 | 5.56 | -6.51 | -0.16 | -2.80% | 229904 | 12898.78 | 0.31% | | 300464 | 星徽股份 | 8.30 | 355.01 | -0.24 | -2.81% | 56745 | 4813.4 | 1.60% | | 000089 | 深圳机场 | 6.21 | 20.52 | -0.18 | -2.82% | 81198 | 5093.65 | 0.40% | | 300227 | 光韵达 | 11.03 | -21.65 | -0.32 | -2.82% | 141332 | 15823.43 | 3.26% | | 000016 | *ST康佳A | 2.74 | -0.51 | -0.08 | -2.84% | 124117 | 3426.54 | 0.78% | | 300410 | 正业科技 | 12.88 | 118.01 | -0.38 | -2.87% | 259921 | 33755.87 | 7.08% | | 920523 | 德瑞锂电 | 18.26 | 13.57 | -0.54 | -2.87% | 6595 | 1215.009 | 0.81% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 285518 | 6769.62 | 1.08% | | 002769 | 普路通 | 7.34 | 480.04 | -0.22 | -2.91% | 43377 | 3205.29 | 1.16% | | 301038 | 深水规院 | 18.25 | 85.35 | -0.55 | -2.93% | 19642 | 3604.74 | 0.88% | | 300085 | 银之杰 | 27.05 | -148.33 | -0.83 | -2.98% | 179094 | 48863.83 | 2.75% | | 000010 | *ST美丽 | 1.94 | -1313.58 | -0.06 | -3.00% | 128592 | 2521.7 | 1.47% | | 002456 | 欧菲光 | 9.33 | -213.35 | -0.29 | -3.01% | 626107 | 58943.05 | 1.89% | | 000823 | 超声电子 | 21.44 | 59.64 | -0.67 | -3.03% | 660912 | 143169.3 | 11.12% | | 002986 | 宇新股份 | 11.19 | -31.76 | -0.35 | -3.03% | 27290 | 3085.36 | 0.90% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 62708 | 1997.09 | 0.79% | | 000776 | 广发证券 | 20.76 | 10.38 | -0.66 | -3.08% | 547678 | 115622.4 | 0.93% | | 300561 | 汇金科技 | 12.82 | -215.95 | -0.41 | -3.10% | 96697 | 12551.01 | 4.01% | | 600029 | 南方航空 | 5.28 | 31.01 | -0.17 | -3.12% | 702335.1 | 37661.44 | 0.52% | | 002256 | 兆新股份 | 4.03 | 161.46 | -0.13 | -3.12% | 374929 | 15372.3 | 1.86% | | 300269 | 联建光电 | 4.96 | -643.79 | -0.16 | -3.12% | 124630 | 6201.21 | 2.37% | | 605499 | 东鹏饮料 | 121.43 | 19.00 | -3.96 | -3.16% | 42427 | 51928.84 | 0.63% | | 000973 | 佛塑科技 | 15.33 | 58.46 | -0.50 | -3.16% | 354626 | 54940.26 | 5.00% | | 688138 | 清溢光电 | 39.61 | 65.20 | -1.32 | -3.23% | 97397.59 | 38693.78 | 3.09% | | 601330 | 绿色动力 | 7.79 | 17.44 | -0.26 | -3.23% | 130192 | 10250.58 | 1.32% | | 000533 | 顺钠股份 | 10.40 | 72.31 | -0.35 | -3.26% | 177112 | 18477.22 | 2.59% | | 301313 | 凡拓数创 | 60.08 | -45.20 | -2.03 | -3.27% | 151415 | 92167.23 | 19.28% | | 002218 | 拓日新能 | 4.12 | -29.23 | -0.14 | -3.29% | 219034 | 9101.64 | 1.58% | | 301373 | 凌玮科技 | 188.73 | 142.07 | -6.44 | -3.30% | 59241 | 109064 | 14.45% | | 000036 | 华联控股 | 4.97 | 77.14 | -0.17 | -3.31% | 133239 | 6685.26 | 0.95% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | -0.10 | -3.32% | 343005 | 10107 | 1.81% | | 301288 | 清研环境 | 18.06 | -61.43 | -0.63 | -3.37% | 10698 | 1949.7 | 1.37% | | 688268 | 华特气体 | 181.01 | 185.14 | -6.34 | -3.38% | 61238.32 | 109864.3 | 4.80% | | 688772 | 珠海冠宇 | 19.99 | 55.12 | -0.72 | -3.48% | 374652.9 | 75812.35 | 3.31% | | 002830 | 名雕股份 | 14.19 | 60.95 | -0.52 | -3.54% | 60714 | 8591.431 | 6.54% | | 000045 | 深纺织A | 10.80 | 78.41 | -0.40 | -3.57% | 42950 | 4678.79 | 0.94% | | 920001 | 纬达光电 | 15.89 | -78.18 | -0.59 | -3.58% | 25644 | 4108.758 | 2.89% | | 002047 | 宝鹰股份 | 4.56 | 104.42 | -0.17 | -3.59% | 311873 | 14344.44 | 2.06% | | 300151 | 昌红科技 | 22.73 | 189.70 | -0.85 | -3.60% | 107708 | 24792.61 | 2.92% | | 603608 | 天创时尚 | 25.12 | 370.17 | -0.96 | -3.68% | 200182 | 50254.16 | 4.77% | | 300241 | 瑞丰光电 | 6.77 | 71.70 | -0.26 | -3.70% | 298290 | 20319.77 | 4.97% | | 002676 | 顺威股份 | 5.20 | 45.20 | -0.20 | -3.70% | 87157 | 4552.12 | 1.21% | | 002993 | 奥海科技 | 69.88 | 56.03 | -2.72 | -3.75% | 57486 | 41085.07 | 2.41% | | 002169 | 智光电气 | 14.40 | 57.70 | -0.57 | -3.81% | 248410 | 36099.38 | 3.27% | | 301325 | 曼恩斯特 | 38.92 | -35.80 | -1.56 | -3.85% | 14666 | 5799.6 | 1.02% | | 000078 | ST海王 | 1.49 | -6.85 | -0.06 | -3.87% | 459868 | 6892.7 | 1.75% | | 600098 | 广州发展 | 6.64 | 9.69 | -0.27 | -3.91% | 281997 | 19043.59 | 0.80% | | 300162 | 雷曼光电 | 11.10 | -79.96 | -0.46 | -3.98% | 395562 | 43799.6 | 11.56% | | 301366 | 一博科技 | 55.86 | 246.39 | -2.34 | -4.02% | 145967 | 81651.51 | 12.48% | | 000531 | 穗恒运A | 6.58 | 17.19 | -0.28 | -4.08% | 149073 | 9936.551 | 1.64% | | 002875 | 安奈儿 | 15.89 | -43.41 | -0.68 | -4.10% | 45371 | 7321.25 | 2.49% | | 300376 | 易事特 | 6.04 | -2653.66 | -0.26 | -4.13% | 371848 | 22760.25 | 1.60% | | 002786 | 银宝山新 | 8.09 | -123.03 | -0.35 | -4.15% | 123041 | 9975.1 | 2.49% | | 002461 | 珠江啤酒 | 8.26 | 19.75 | -0.36 | -4.18% | 79724 | 6641.64 | 0.36% | | 920039 | 国义招标 | 8.25 | 45.96 | -0.36 | -4.18% | 24194 | 2025.756 | 1.57% | | 300037 | 新宙邦 | 82.40 | 46.09 | -3.62 | -4.21% | 285521 | 236606.4 | 5.28% | | 002735 | 王子新材 | 19.71 | -47.21 | -0.87 | -4.23% | 326183 | 65381.86 | 11.44% | | 000690 | 宝新能源 | 5.21 | 10.96 | -0.23 | -4.23% | 540354 | 28633.8 | 2.48% | | 000027 | 深圳能源 | 7.05 | 16.76 | -0.32 | -4.34% | 381461 | 27333.16 | 0.80% | | 000099 | 中信海直 | 15.84 | 39.56 | -0.72 | -4.35% | 111441 | 17810.12 | 1.44% | | 000601 | 韶能股份 | 6.77 | 72.38 | -0.31 | -4.38% | 487719 | 33567.01 | 4.65% | | 301059 | 金三江 | 12.24 | 33.82 | -0.57 | -4.45% | 59627 | 7313.01 | 2.89% | | 000050 | 深天马A | 8.73 | -311.66 | -0.41 | -4.49% | 823511.1 | 73254.89 | 3.38% | | 002616 | 长青集团 | 4.60 | 13.24 | -0.22 | -4.56% | 129755 | 6036.86 | 2.21% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 598488 | 6122.08 | 3.48% | | 601318 | 中国平安 | 50.25 | 6.85 | -2.51 | -4.76% | 830648 | 425589 | 0.78% | | 002106 | 莱宝高科 | 14.07 | 48.45 | -0.71 | -4.80% | 570803 | 81258.12 | 8.10% | | 002052 | 同洲电子 | 8.50 | 104.84 | -0.43 | -4.82% | 100705 | 8683.38 | 1.46% | | 688612 | 威迈斯 | 31.83 | 22.67 | -1.62 | -4.84% | 55311.85 | 17786.45 | 2.19% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5405 | 1070.19 | 0.44% | | 300599 | 雄塑科技 | 11.95 | -88.23 | -0.63 | -5.01% | 87987 | 10702.4 | 2.78% | | 002177 | 御银股份 | 6.19 | 288.19 | -0.33 | -5.06% | 385178 | 24186.01 | 5.71% | | 301133 | 金钟股份 | 38.56 | -399.44 | -2.07 | -5.09% | 18313 | 7162.81 | 1.65% | | 300737 | 科顺股份 | 7.70 | -16.68 | -0.46 | -5.64% | 571014 | 44785.74 | 6.44% | | 000048 | 京基智农 | 17.96 | -50.04 | -1.17 | -6.12% | 186936 | 34518.8 | 3.53% | | 300735 | 光弘科技 | 23.32 | 69.79 | -1.53 | -6.16% | 325150 | 76430.64 | 4.29% | | 300482 | 万孚生物 | 18.94 | -52.85 | -1.28 | -6.33% | 157415 | 30513.41 | 3.66% | | 000539 | 粤电力A | 7.68 | 48.51 | -0.54 | -6.57% | 1419446 | 111568.8 | 5.55% | | 300457 | 赢合科技 | 23.38 | 25.79 | -1.65 | -6.59% | 193493 | 46297.88 | 3.05% | | 603335 | 迪生力 | 7.93 | 66.20 | -0.56 | -6.60% | 446747 | 36087.91 | 10.43% | | 002672 | 东江环保 | 3.40 | -3.04 | -0.25 | -6.85% | 204832 | 7095.129 | 2.26% | | 000012 | 南玻A | 4.31 | 1175.50 | -0.32 | -6.91% | 725860.9 | 31476.78 | 3.70% | | 300317 | 珈伟新能 | 4.45 | -20.11 | -0.35 | -7.29% | 488516 | 22263.25 | 5.89% | | 002918 | 蒙娜丽莎 | 11.54 | 50.41 | -0.91 | -7.31% | 272668 | 32418.55 | 12.73% | | 002625 | 光启技术 | 35.01 | 105.86 | -2.90 | -7.65% | 383203 | 135670.2 | 1.78% | | 000037 | 深南电A | 10.62 | 34.53 | -0.90 | -7.81% | 321576 | 34850.76 | 9.49% | | 300834 | 星辉环材 | 46.19 | 169.48 | -3.96 | -7.90% | 41214 | 19499.6 | 2.15% | | 002348 | 高乐股份 | 11.33 | -253.14 | -1.25 | -9.94% | 392817 | 45345.02 | 4.35% | | 301111 | 粤万年青 | 27.04 | -993.74 | -3.27 | -10.79% | 127536 | 35478.33 | 7.97% |
|