中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
珂玛科技(301611)江苏省上涨家数:601下跌家数:68平均涨幅:+2.01%平均换手:2.28%总成交额:619.45亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300927江天化学16.1442.85+2.69+20.00%8570013012.926.08%
300598诚迈科技33.9830.67+4.87+16.73%31895210522814.70%
002692远程股份3.6034.71+0.33+10.09%9214532531.28%
603958哈森股份9.63-110.93+0.88+10.06%17954116095.38.18%
002453华软科技3.62-7.25+0.33+10.03%1593535549.832.61%
688429时创能源18.20-97.36+1.38+8.20%11077.561972.0321.35%
300201海伦哲3.3117.68+0.22+7.12%44351014557.664.28%
301072中捷精工16.95137.64+1.09+6.87%279334748.348.37%
301078孩子王5.6254.30+0.36+6.84%44711524639.126.90%
603488展鹏科技7.9749.67+0.48+6.41%833596695.042.85%
600770综艺股份2.42-26.08+0.14+6.14%1906484502.551.47%
300697电工合金9.8025.83+0.56+6.06%838718220.823.29%
300715凯伦股份6.15-95.45+0.35+6.03%365922202.661.07%
300782卓胜微62.6130.15+3.51+5.94%10308464176.542.30%
872392佳合科技10.2419.50+0.57+5.89%1846183.72360.66%
300196长海股份9.7319.15+0.54+5.88%436474182.971.77%
000816智慧农业1.82-44.74+0.10+5.81%3417966145.112.38%
600501航天晨光15.36-102.21+0.84+5.79%37849457345.898.91%
001236弘业期货10.40778.37+0.53+5.37%846319.187703.7125.93%
603291联合水务9.5522.94+0.48+5.29%233642201.071.80%
000584*ST工智2.00-3.80+0.10+5.26%1445422869.381.90%
603660苏州科达5.01-7.41+0.25+5.25%1368816763.092.77%
605089味知香17.5323.48+0.87+5.22%117412046.550.85%
000626远大控股4.28-5.21+0.21+5.16%651462753.541.30%
300385雪浪环境3.50-7.97+0.17+5.11%495931710.661.71%
300664鹏鹞环保4.1918.12+0.20+5.01%1159584836.871.55%
600305恒顺醋业6.98135.66+0.33+4.96%797055508.320.72%
601799星宇股份132.1030.69+6.12+4.86%3845349823.121.35%
002309*ST中利2.38-1.35+0.11+4.85%49135511591.965.66%
603389亚振家居6.52-15.56+0.30+4.82%28314918301.5510.78%
000425徐工机械6.5514.22+0.30+4.80%132741885893.861.63%
002160常铝股份3.0772.25+0.14+4.78%1607664856.632.03%
603212赛伍技术9.92114.92+0.45+4.75%24081023843.875.50%
688329艾隆科技12.41-55.93+0.55+4.64%5734.74703.91351.06%
603680今创集团7.2318.42+0.32+4.63%343522449.480.44%
301012扬电科技19.0553.55+0.84+4.61%6714412724.715.90%
688531日联科技39.7033.33+1.75+4.61%17682.46973.4972.56%
603359东珠生态3.42-4.74+0.15+4.59%822742782.191.84%
002150通润装备14.2443.50+0.62+4.55%15535921950.864.37%
301116益客食品10.11-34.21+0.44+4.55%260602612.322.24%
600327大东方3.2320.19+0.14+4.53%1058413370.381.20%
300970华绿生物10.96-10.63+0.47+4.48%202642187.722.23%
605376博迁新材21.031018.02+0.90+4.47%4908510229.091.88%
688258卓易信息22.9080.54+0.98+4.47%25095.815660.9912.89%
002787华源控股6.6153.90+0.28+4.42%367032400.681.49%
300500启迪设计9.70-4.80+0.41+4.41%525965038.263.22%
002778中晟高科9.48-6.96+0.40+4.41%228492133.971.86%
603828ST柯利达1.66-7.80+0.07+4.40%1100721815.811.85%
002514宝馨科技4.30-10.18+0.18+4.37%30485612975.35.50%
603332苏州龙杰6.9822.15+0.29+4.33%356272464.311.65%
300819聚杰微纤10.4419.70+0.43+4.30%144191491.551.07%
603136天目湖9.9919.68+0.41+4.28%458794539.811.70%
002631德尔未来3.91533.67+0.16+4.27%1142214467.681.74%
603416信捷电气29.3218.60+1.19+4.23%155404524.761.11%
600854春兰股份3.958.70+0.16+4.22%940513647.61.81%
603880南卫股份3.46-6.48+0.14+4.22%303841036.591.05%
300826测绘股份11.6543.77+0.47+4.20%405254678.412.66%
002645华宏科技6.20125.33+0.25+4.20%610663750.711.20%
603985恒润股份9.21-33.21+0.37+4.19%719436560.211.63%
001205盛航股份14.5812.93+0.58+4.14%118301703.320.90%
603017中衡设计7.5721.74+0.30+4.13%371972789.371.35%
688702盛科通信-U32.81-120.24+1.30+4.13%8962.792914.4322.24%
600250南京商旅7.8762.13+0.31+4.10%20223615770.927.12%
603366日出东方3.8418.10+0.15+4.07%803503055.011.00%
002182宝武镁业9.0129.31+0.35+4.04%1046869323.981.34%
002455百川股份6.70-13.21+0.26+4.04%17400911546.293.43%
603955大千生态7.22-11.38+0.28+4.03%284942038.652.10%
300528幸福蓝海6.49-42.73+0.25+4.01%5561135881.49%
600510黑牡丹3.6412.89+0.14+4.00%876523159.690.85%
301098金埔园林7.282194.34+0.28+4.00%216861560.811.98%
300959线上线下24.52342.36+0.94+3.99%93242258.522.43%
301187欧圣电气20.3618.06+0.78+3.98%277505655.595.80%
002513蓝丰生化3.40-3.36+0.13+3.98%497961677.421.89%
002747埃斯顿12.06-293.11+0.46+3.97%11899814267.431.51%
301378通达海19.7983.25+0.75+3.94%7064013693.716.11%
601700风范股份3.7735.14+0.14+3.86%1216274547.81.06%
300585奥联电子11.12-713.52+0.41+3.83%468485180.332.93%
000681视觉中国10.8672.07+0.40+3.82%914659824.581.36%
002585双星新材4.35-13.84+0.16+3.82%1074104616.881.20%
688166博瑞医药24.8452.63+0.91+3.80%107823.226488.212.55%
603915国茂股份8.2014.59+0.30+3.80%819106677.481.25%
002883中设股份8.5034.64+0.31+3.79%508644297.893.73%
300051琏升科技6.60-35.60+0.24+3.77%1234858210.883.38%
300881盛德鑫泰22.9413.12+0.83+3.75%137683138.422.40%
688225亚信安全11.35-14.56+0.41+3.75%12263.611376.0670.64%
688358祥生医疗19.7019.06+0.71+3.74%10992.992150.6330.98%
603369今世缘37.4013.23+1.34+3.72%12340346259.060.98%
002998优彩资源5.0311.83+0.18+3.71%528442635.022.16%
300931通用电梯5.04460.66+0.18+3.70%317611585.841.58%
300982苏文电能15.7681.79+0.56+3.68%237163703.131.22%
688631莱斯信息49.5758.22+1.76+3.68%21553.6610652.963.50%
301518长华化学13.8320.00+0.49+3.67%83941155.331.57%
301076新瀚新材15.8130.03+0.56+3.67%178862810.932.58%
601952苏垦农发9.6315.99+0.34+3.66%784197482.430.57%
300610晨化股份7.9421.93+0.28+3.66%173401363.21.08%
603722阿科力34.95316.16+1.23+3.65%58272015.940.66%
002802洪汇新材8.2829.24+0.29+3.63%325422669.431.80%
601155新城控股10.31-104.00+0.36+3.62%37012938094.291.64%
002201正威新材4.0264.81+0.14+3.61%685472743.521.05%
603968醋化股份8.63-17.73+0.30+3.60%164131402.640.80%
000890法尔胜2.59-546.72+0.09+3.60%942842423.042.25%
600280中央商场2.59-19.36+0.09+3.60%62062516038.955.50%
603519立霸股份9.2151.28+0.32+3.60%201811840.160.76%
603344星德胜19.0717.84+0.66+3.59%169323195.363.55%
002540亚太科技4.9210.56+0.17+3.58%778763789.330.90%
300339润和软件21.1699.78+0.73+3.57%562372118731.27.23%
300342天银机电12.21165.29+0.42+3.56%15800619168.773.78%
605319无锡振华16.0511.65+0.55+3.55%95691523.690.45%
002127南极电商2.6347.55+0.09+3.54%2917817611.291.46%
603313梦百合5.5751.61+0.19+3.53%598033316.771.05%
688178万德斯8.70-7.68+0.29+3.45%5587.2482.0770.66%
600398海澜之家5.428.95+0.18+3.44%33540617998.250.70%
301003江苏博云18.7114.11+0.62+3.43%73031356.241.08%
603912佳力图5.74109.01+0.19+3.42%542283081.721.00%
002104恒宝股份5.4431.19+0.18+3.42%25196113557.244.23%
600200江苏吴中8.47-80.55+0.28+3.42%1179419893.51.66%
688257新锐股份13.3713.77+0.44+3.40%6822.619904.97130.51%
000910大亚圣象6.1311.40+0.20+3.37%199581215.030.36%
301421波长光电37.0988.75+1.21+3.37%20242276319.7143.71%
300217东方电热3.698.21+0.12+3.36%1744776389.861.42%
300644南京聚隆16.6522.33+0.54+3.35%306015054.543.57%
300798锦鸡股份4.96488.06+0.16+3.33%595922941.891.60%
600775南京熊猫7.46-24.46+0.24+3.32%15178111218.382.26%
603988中电电机10.94318.10+0.35+3.30%21571523536.819.17%
688221前沿生物-U4.70-5.57+0.15+3.30%25186.321172.5060.67%
603982泉峰汽车7.21-3.22+0.23+3.30%279992006.131.07%
301272英华特30.1122.01+0.96+3.29%40381204.371.28%
300651金陵体育10.9820.91+0.35+3.29%145451587.581.93%
603518锦泓集团6.327.26+0.20+3.27%706684464.472.06%
688232新点软件19.9225.72+0.63+3.27%10035.161979.1051.01%
301258富士莱20.63122.09+0.65+3.25%133922751.243.96%
603269海鸥股份7.3217.74+0.23+3.24%348622525.991.58%
300165天瑞仪器2.55-8.27+0.08+3.24%1738854427.614.13%
300575中旗股份5.4240.36+0.17+3.24%381292048.691.11%
002367康力电梯5.4313.93+0.17+3.23%377982034.820.72%
603819神力股份7.9915.17+0.25+3.23%9893783.150.45%
002349精华制药6.7323.98+0.21+3.22%706804714.590.87%
002491通鼎互联3.21-114.35+0.10+3.22%1076073426.590.91%
603355莱克电气20.6910.55+0.64+3.19%1800336830.32%
300128锦富技术3.24-14.44+0.10+3.18%1338884301.541.03%
002081金螳螂2.9410.33+0.09+3.16%1426174166.950.54%
601199江南水务5.2613.83+0.16+3.14%448542338.690.48%
600481双良节能3.62-18.12+0.11+3.13%21096676051.13%
002652扬子新材2.6422.21+0.08+3.13%1314533411.112.57%
603065宿迁联盛7.2646.12+0.22+3.13%217881573.171.11%
002333罗普斯金4.9665.45+0.15+3.12%401721979.970.62%
688205德科立31.8539.08+0.96+3.11%32227.9510119.44.75%
001332锡装股份27.2315.58+0.82+3.10%119083208.914.41%
300305裕兴股份4.65-11.90+0.14+3.10%557562570.931.75%
600287ST舜天2.9921.65+0.09+3.10%582811722.981.33%
002380科远智慧15.6416.49+0.47+3.10%415326432.932.92%
300279和晶科技4.3338.07+0.13+3.10%801543430.641.75%
600682南京新百5.3326.54+0.16+3.09%21494811381.731.84%
873593鼎智科技14.0243.10+0.42+3.09%147502059.4391.29%
300261雅本化学5.35-22.31+0.16+3.08%963905125.021.03%
839790联迪信息7.0361.61+0.21+3.08%182311297.683.35%
301238瑞泰新材13.0732.60+0.39+3.08%661728564.193.10%
300160秀强股份4.3616.30+0.13+3.07%690522986.950.91%
002044美年健康3.3746.35+0.10+3.06%2765519274.030.71%
600300维维股份2.3612.78+0.07+3.06%1861064350.481.15%
688030山石网科10.12-8.79+0.30+3.05%6578.56659.68350.37%
601010文峰股份1.7026.02+0.05+3.03%844611427.830.46%
600667太极实业5.1415.89+0.15+3.01%21564710977.11.02%
002274华昌化工6.877.77+0.20+3.00%837075705.060.89%
688533上声电子22.1017.74+0.64+2.98%9838.8982158.5980.61%
688698伟创电气22.9022.17+0.66+2.97%19027.344318.0280.90%
301122采纳股份15.3219.83+0.44+2.96%206263147.94.66%
001324长青科技14.6627.80+0.42+2.95%97931430.211.20%
688515裕太微-U52.90-24.08+1.51+2.94%6699.33510.3551.45%
603626科森科技8.42-12.53+0.24+2.93%108990689996.1519.64%
300907康平科技17.2824.87+0.49+2.92%84871455.630.88%
000936华西股份5.2943.64+0.15+2.92%1372267226.81.55%
601388怡球资源2.1249.11+0.06+2.91%2320114864.261.05%
003032传智教育8.14-34.24+0.23+2.91%13987811338.925.10%
837663明阳科技9.9213.87+0.28+2.90%5886585.97751.94%
301090华润材料6.04-81.38+0.17+2.90%24558414567.8111.07%
603878武进不锈4.989.09+0.14+2.89%725853587.471.29%
600105永鼎股份3.56144.47+0.10+2.89%1941156857.2711.39%
300258精锻科技7.1216.89+0.20+2.89%410242897.660.89%
002075沙钢股份4.6356.60+0.13+2.89%44169020335.172.01%
688607康众医疗10.3338.18+0.29+2.89%10281.291049.8111.17%
001234泰慕士14.6718.18+0.41+2.88%119171740.944.10%
300416苏试试验9.6717.49+0.27+2.87%969999357.661.92%
300190维尔利2.87-13.05+0.08+2.87%585591669.670.75%
002090金智科技7.1940.80+0.20+2.86%428583060.21.08%
301287康力源23.0529.93+0.64+2.86%3721851.742.23%
002877智能自控6.4923.75+0.18+2.85%324372090.11.39%
300284苏交科6.1324.47+0.17+2.85%27965117088.013.10%
003043华亚智能40.4837.07+1.12+2.85%3561714281.137.31%
301125腾亚精工8.33-46.11+0.23+2.84%171291418.222.90%
301010晶雪节能11.2332.32+0.31+2.84%129071440.771.20%
301088戎美股份10.5132.45+0.29+2.84%6132638.821.06%
002519银河电子4.3522.27+0.12+2.84%1430316171.161.28%
000919金陵药业5.8149.42+0.16+2.83%430112478.650.85%
300694蠡湖股份7.6523.71+0.21+2.82%161661229.530.75%
688450光格科技17.86170.14+0.49+2.82%1648.4292.07050.44%
300466赛摩智能6.24-57.57+0.17+2.80%1369558487.73.26%
688261东微半导29.0062.53+0.79+2.80%12602.293637.9851.53%
002165红宝丽3.3135.54+0.09+2.80%1159413789.791.59%
600981汇鸿集团1.85-7.43+0.05+2.78%4315447889.81.92%
600973宝胜股份3.33-439.60+0.09+2.78%1341804440.730.98%
000570苏常柴A4.44117.55+0.12+2.78%1415016194.892.55%
688060云涌科技25.94-205.23+0.70+2.77%1885.69486.10380.31%
603221爱丽家居8.2113.29+0.22+2.75%267652188.961.12%
300029ST天龙3.75295.28+0.10+2.74%15791587.950.79%
300402宝色股份12.0044.88+0.32+2.74%187472239.490.77%
603528多伦科技6.02-18.87+0.16+2.73%1118986683.71.59%
000035中国天楹4.1419.61+0.11+2.73%1815627490.6890.74%
000301东方盛虹7.18-68.28+0.19+2.72%1027787349.580.19%
300707威唐工业10.2548.19+0.27+2.71%449024585.323.14%
002576通达动力11.4028.93+0.30+2.70%233522647.861.44%
300721怡达股份10.6562.42+0.28+2.70%343343649.32.50%
000727冠捷科技1.9130.15+0.05+2.69%63518612042.531.40%
603185弘元绿能12.61-5.97+0.33+2.69%7991110053.471.18%
600925苏能股份4.9718.29+0.13+2.69%867684277.140.54%
300975商络电子7.65113.16+0.20+2.68%1262849593.792.70%
603787新日股份9.9525.12+0.26+2.68%337263334.151.47%
603876鼎胜新材8.8121.31+0.23+2.68%536454707.440.61%
603937丽岛新材7.6738.71+0.20+2.68%260071969.51.25%
002483润邦股份4.2252.88+0.11+2.68%819953442.070.93%
688262国芯科技14.20-22.10+0.37+2.68%33315.674703.3971.26%
603042华脉科技10.00-31.48+0.26+2.67%688746830.434.29%
688580伟思医疗21.2517.65+0.55+2.66%3960.2836.91010.41%
601007金陵饭店6.1946.83+0.16+2.65%409662521.411.05%
603299苏盐井神10.079.66+0.26+2.65%869068673.081.12%
300753爱朋医疗11.2598.45+0.29+2.65%210442344.322.55%
688426康为世纪16.75-15.12+0.43+2.63%6042.671000.1131.63%
688353华盛锂电15.21-20.90+0.39+2.63%4016.77606.64030.64%
300507苏奥传感5.0731.13+0.13+2.63%877204417.971.14%
603183建研院3.1314.69+0.08+2.62%889262761.21.79%
002394联发股份5.8722.34+0.15+2.62%200431168.090.62%
836422润普食品5.09111.20+0.13+2.62%4998259.89290.90%
300447全信股份10.5841.84+0.27+2.62%204212147.151.01%
688147微导纳米19.2335.97+0.49+2.61%17234.883292.4752.01%
600959江苏有线2.7544.13+0.07+2.61%2043515568.690.41%
002530金财互联6.30-90.95+0.16+2.61%954665988.261.37%
603111康尼机电5.1412.24+0.13+2.59%452242306.360.54%
603307扬州金泉27.3811.76+0.68+2.55%2963805.941.74%
300618寒锐钴业21.7849.95+0.54+2.54%362017810.8311.33%
603906龙蟠科技6.87-4.85+0.17+2.54%559723822.720.99%
688661和林微纳21.08-221.11+0.52+2.53%9175.8981919.730.79%
300509新美星4.8768.33+0.12+2.53%247901197.91.00%
002559亚威股份6.9339.37+0.17+2.51%1003666913.492.01%
002866传艺科技13.07111.17+0.32+2.51%17512922556.799.66%
300211亿通科技5.35-98.34+0.13+2.49%511642720.291.71%
301058中粮科工8.6520.33+0.21+2.49%14566712501.712.84%
600083*ST博信2.06-3.51+0.05+2.49%35649728.881.56%
603916苏博特6.6024.47+0.16+2.48%347302283.540.83%
688685迈信林27.69153.32+0.67+2.48%19060.355266.0181.31%
002172澳洋健康2.4936.99+0.06+2.47%2414175959.053.15%
603387基蛋生物7.0813.92+0.17+2.46%239491689.920.47%
603629利通电子14.1966.83+0.34+2.45%403035688.521.58%
603800道森股份16.3015.75+0.39+2.45%93091501.020.45%
600268国电南自5.8624.53+0.14+2.45%33025019239.593.28%
603810丰山集团7.96-16.67+0.19+2.45%506984005.183.07%
603018华设集团6.297.29+0.15+2.44%16102910048.052.38%
688017绿的谐波62.93151.43+1.50+2.44%21364.45134201.27%
002445中南文化1.68366.00+0.04+2.44%2951494909.651.24%
000421南京公用4.63-26.38+0.11+2.43%1475696790.462.57%
688226威腾电气15.1914.79+0.36+2.43%25101.73775.0661.60%
600713南京医药4.229.52+0.10+2.43%599642510.910.57%
301063海锅股份13.5142.41+0.32+2.43%133871803.192.19%
688697纽威数控13.1013.79+0.31+2.42%14521.831895.4441.78%
603489八方股份17.3454.98+0.41+2.42%160222771.850.68%
300420五洋自控2.121065.21+0.05+2.42%836321765.380.75%
688055龙腾光电2.55-40.24+0.06+2.41%37550.61951.43960.11%
600513联环药业8.0816.91+0.19+2.41%306802458.851.07%
301389隆扬电子11.9345.73+0.28+2.40%253593020.643.09%
688022瀚川智能8.56-5.88+0.20+2.39%28091.062393.4771.60%
000700模塑科技5.578.76+0.13+2.39%927765139.511.01%
301290东星医疗18.9119.97+0.44+2.38%5076954.970.74%
600794保税科技3.0114.41+0.07+2.38%1137563385.080.94%
605133嵘泰股份18.1221.19+0.42+2.37%243654389.061.32%
002553南方精工8.6577.30+0.20+2.37%520514471.442.08%
600805悦达投资3.46-140.99+0.08+2.37%698802403.990.82%
603066音飞储存9.0919.29+0.21+2.36%410323701.871.39%
603201常润股份13.459.21+0.31+2.36%136211822.432.12%
603776永安行9.55-12.96+0.22+2.36%165131571.690.72%
300717华信新材12.6027.75+0.29+2.36%107781350.461.06%
301026浩通科技24.8022.02+0.57+2.35%114012808.311.56%
002547春兴精工2.62-7.73+0.06+2.34%2442596347.832.21%
603206嘉环科技12.2622.35+0.28+2.34%264923220.823.04%
002976瑞玛精密19.30329.73+0.44+2.33%67031289.341.03%
300660江苏雷利23.3023.15+0.53+2.33%223935203.780.70%
603351威尔药业19.4419.12+0.44+2.32%103762024.010.77%
300537广信材料14.66197.74+0.33+2.30%8018311867.55.58%
300964本川智能30.77312.19+0.69+2.29%115713543.172.14%
601500通用股份4.4615.94+0.10+2.29%27592112259.951.76%
301505苏州规划21.0026.71+0.47+2.29%1270226626.09%
603693江苏新能8.5117.80+0.19+2.28%309832623.660.39%
300215电科院4.48108.18+0.10+2.28%872673885.391.55%
603966法兰泰克6.7214.76+0.15+2.28%538263599.161.50%
603928兴业股份7.1832.97+0.16+2.28%152051082.050.58%
603137恒尚节能9.4514.03+0.21+2.27%3955371.50.54%
601218吉鑫科技2.7023.69+0.06+2.27%756812034.150.78%
603900莱绅通灵4.95-14.24+0.11+2.27%20859810065.916.13%
605288凯迪股份29.8918.57+0.66+2.26%2418719.80.34%
300725药石科技25.5127.96+0.56+2.24%262566682.481.56%
301040中环海陆10.51-13.37+0.23+2.24%226012350.892.93%
688700东威科技17.8650.81+0.39+2.23%30618.265487.3221.03%
688182灿勤科技11.0274.36+0.24+2.23%22218.22433.2992.22%
688231隆达股份11.4964.89+0.25+2.22%4274.62487.70760.34%
600533栖霞建设1.84-6.34+0.04+2.22%1400632576.641.33%
002080中材科技9.6912.54+0.21+2.22%12641212290.070.75%
301215中汽股份5.0841.30+0.11+2.21%648343267.030.84%
600527江南高纤1.3954.62+0.03+2.21%1017161401.580.59%
601133柏诚股份9.2722.15+0.20+2.21%199211838.261.35%
688496清越科技6.49-20.56+0.14+2.20%21843.641412.820.92%
301360荣旗科技44.0842.44+0.95+2.20%164397169.146.66%
688048长光华芯24.15-34.39+0.52+2.20%17174.914137.841.72%
002255海陆重工4.2011.43+0.09+2.19%477661998.620.74%
300952恒辉安防16.4621.18+0.35+2.17%3718608.650.68%
603655朗博科技13.1954.29+0.28+2.17%78341032.910.74%
002239奥特佳2.3676.76+0.05+2.16%3942069240.011.22%
301559中集环科14.2024.16+0.30+2.16%107121515.551.19%
301115建科股份12.3531.95+0.26+2.15%284733500.32.69%
600064南京高科5.706.92+0.12+2.15%1286757299.150.74%
002516旷达科技3.8330.13+0.08+2.13%990023762.080.68%
688001华兴源创22.0669.50+0.46+2.13%8814.8581941.930.20%
300873海晨股份13.4412.06+0.28+2.13%131141757.840.77%
002635安洁科技12.5123.91+0.26+2.12%453065642.111.15%
002734利民股份6.7468.21+0.14+2.12%423952844.441.31%
300292吴通控股3.38111.90+0.07+2.11%31993910768.932.87%
603879ST永悦2.42-11.26+0.05+2.11%34424833.880.96%
301163宏德股份17.5236.88+0.36+2.10%91421598.612.73%
603013亚普股份13.1514.34+0.27+2.10%154112010.430.30%
600557康缘药业12.2013.48+0.25+2.09%816439931.771.41%
603125常青科技15.2020.57+0.31+2.08%94251426.771.35%
603688石英股份22.604.27+0.46+2.08%7579417107.961.40%
688448磁谷科技15.7421.45+0.32+2.08%5551.72871.78921.19%
603115海星股份10.8317.26+0.22+2.07%9254996.670.39%
002471中超控股1.97-163.50+0.04+2.07%1779413487.131.41%
002077大港股份10.85298.29+0.22+2.07%764578257.221.32%
002391长青股份4.44-36.05+0.09+2.07%12213539.730.26%
300169天晟新材5.92-14.30+0.12+2.07%42613325200.4914.12%
002623亚玛顿14.3149.08+0.29+2.07%99111415.640.50%
300135宝利国际2.47-70.89+0.05+2.07%1981194897.042.15%
300708聚灿光电7.9125.57+0.16+2.06%629824958.831.26%
002040南京港5.4615.42+0.11+2.06%304271647.160.63%
688113联测科技23.3916.89+0.47+2.05%2199.64514.51950.34%
603161科华控股8.479.09+0.17+2.05%225881902.461.69%
000518四环生物2.00-42.41+0.04+2.04%1892913736.351.84%
688096京源环保5.01-17.21+0.10+2.04%12324.2615.20160.81%
603158腾龙股份6.5813.91+0.13+2.02%683004472.961.39%
688381帝奥微15.19290.45+0.30+2.01%13459.232035.0460.71%
603155新亚强11.1734.22+0.22+2.01%377654219.781.20%
300933中辰股份5.5940.97+0.11+2.01%719514014.121.57%
839371欧福蛋业4.0815.04+0.08+2.00%13307545.7812.45%
002608江苏国信6.699.35+0.13+1.98%704094670.280.19%
300031宝通科技14.5534.32+0.28+1.96%9058313136.532.62%
688693锴威特22.89-42.59+0.44+1.96%11711.422672.4983.68%
603016新宏泰16.6534.32+0.32+1.96%7963212978.975.37%
300354东华测试28.7133.93+0.55+1.95%94002676.71.16%
301266宇邦新材27.8325.31+0.53+1.94%129763606.133.46%
688170德龙激光19.4879.09+0.37+1.94%8293.9791602.2211.04%
002546新联电子3.16-29.36+0.06+1.94%792572489.570.99%
600400红豆股份2.12178.35+0.04+1.92%1328942809.850.58%
688350富淼科技9.5859.80+0.18+1.91%4646.07443.94920.38%
688295中复神鹰17.06125.95+0.32+1.91%10915.061853.6040.75%
688566吉贝尔19.2115.42+0.36+1.91%7411.711423.9310.39%
603078江化微11.7446.50+0.22+1.91%390494572.211.01%
301393昊帆生物34.2034.83+0.64+1.91%63602176.821.78%
300265通光线缆6.4237.72+0.12+1.90%725784636.231.58%
603059倍加洁18.7521.14+0.35+1.90%4926918.820.49%
300172中电环保4.2950.79+0.08+1.90%834893568.231.59%
300641正丹股份17.1733.85+0.32+1.90%19388233230.693.64%
301260格力博11.90-19.46+0.22+1.88%188902246.510.89%
301016雷尔伟17.3832.63+0.32+1.88%443447701.6493.70%
601512中新集团6.558.52+0.12+1.87%295311926.880.20%
834014特瑞斯7.6515.23+0.14+1.86%50038.23730.11%
300240飞力达5.4994.57+0.10+1.86%8199844822.26%
002079苏州固锝8.2461.16+0.15+1.85%30422024801.953.77%
688508芯朋微29.7370.56+0.54+1.85%12166.053613.430.93%
300295三六五网10.53-20.55+0.19+1.84%29508530923.0617.61%
300141和顺电气7.76260.31+0.14+1.84%345592674.981.37%
002708光洋股份7.21-116.72+0.13+1.84%1171108420.5912.37%
605300佳禾食品10.5422.00+0.19+1.84%7454785.030.19%
301170锡南科技18.8919.00+0.34+1.83%5106963.781.52%
605218伟时电子17.8637.71+0.32+1.82%13394123731.246.29%
601008连云港3.3521.85+0.06+1.82%597201985.550.48%
603375盛景微30.7526.97+0.55+1.82%125913854.756.25%
688689银河微电16.2930.71+0.29+1.81%7650.981241.5120.59%
300228富瑞特装5.6315.28+0.10+1.81%937165260.141.73%
301591肯特股份28.5233.62+0.50+1.78%102872940.865.16%
601975招商南油2.867.10+0.05+1.78%66842819043.911.39%
688539高华科技19.4941.81+0.34+1.78%4962.7964.5570.56%
002009天奇股份10.33-28.22+0.18+1.77%683157045.151.71%
837046亿能电力6.9142.21+0.12+1.77%291222036.9116.38%
605167利柏特8.0715.56+0.14+1.77%214671726.990.48%
301106骏成科技28.3233.61+0.49+1.76%89462509.33.07%
301418协昌科技28.9035.12+0.50+1.76%60391745.32.05%
688588凌志软件6.9958.39+0.12+1.75%27682.471928.5710.69%
600475华光环能8.2810.71+0.14+1.72%250002066.60.27%
301329信音电子15.3836.54+0.26+1.72%124111898.522.89%
601688华泰证券13.0210.22+0.22+1.72%748276.997639.131.03%
301339通行宝17.1835.82+0.29+1.72%334125744.72.78%
301179泽宇智能15.0520.06+0.25+1.69%158382378.391.88%
605099共创草坪19.2915.87+0.32+1.69%176503387.880.44%
300549优德精密12.75160.69+0.21+1.67%133071694.681.32%
300856科思股份23.7210.01+0.39+1.67%409439729.181.26%
688601力芯微32.2420.48+0.53+1.67%21161.666778.8821.58%
301101明月镜片21.3125.81+0.35+1.67%440119401.176.16%
831641格利尔6.70-67.42+0.11+1.67%7597507.17061.73%
002796世嘉科技8.56214.26+0.14+1.66%696805934.173.01%
603259药明康德40.6813.88+0.66+1.65%4331001760481.72%
301186超达装备27.8320.99+0.45+1.64%40911135.241.85%
600128苏豪弘业6.8143.73+0.11+1.64%1203568176.584.88%
831834三维股份4.3514.16+0.07+1.64%150465.09060.24%
301587中瑞股份20.5728.78+0.33+1.63%108962234.633.76%
605111新洁能26.9828.50+0.43+1.62%10920429249.862.63%
688286敏芯股份32.71-21.91+0.52+1.62%6868.832243.4011.23%
600078澄星股份5.0493.31+0.08+1.61%529442667.190.80%
603890春秋电子8.1952.26+0.13+1.61%890597289.332.03%
688013天臣医疗14.5123.75+0.23+1.61%4859.33702.68290.60%
688678福立旺8.9419.72+0.14+1.59%19645.021749.9450.81%
603381永臻股份19.8512.48+0.31+1.59%246014870.774.70%
301160翔楼新材37.2913.80+0.58+1.58%154915716.793.62%
002304洋河股份73.2910.93+1.13+1.57%6195145598.910.41%
300580贝斯特13.0123.39+0.20+1.56%7866010180.781.68%
603090宏盛股份13.6929.81+0.21+1.56%193602644.091.94%
001373翔腾新材23.5588.05+0.36+1.55%112662650.663.40%
688472阿特斯11.1518.53+0.17+1.55%261514.229554.31.89%
000777中核科技13.1922.15+0.20+1.54%636518383.621.66%
301220亚香股份23.1126.93+0.35+1.54%59581369.071.26%
603990麦迪科技8.59-9.14+0.13+1.54%14796212461.434.83%
000551创元科技8.6116.51+0.13+1.53%449883862.81.12%
603486科沃斯41.2236.83+0.62+1.53%4243617528.360.75%
603028赛福天6.06-151.30+0.09+1.51%725934347.282.53%
300864南大环境18.3617.11+0.27+1.49%3212588.190.21%
600736苏州高新4.0941.38+0.06+1.49%1004934103.860.87%
300809华辰装备18.4341.55+0.27+1.49%191183512.251.37%
600282南钢股份4.1210.72+0.06+1.48%2019688261.7290.33%
600970中材国际8.938.01+0.13+1.48%13611912186.70.77%
603041美思德8.9414.11+0.13+1.48%9073806.120.50%
300337银邦股份7.5754.16+0.11+1.47%33710225458.454.74%
002024ST易购1.38-5.96+0.02+1.47%1800002483.920.20%
601456国联证券9.70173.07+0.14+1.46%30279529307.291.27%
688375国博电子33.2936.60+0.48+1.46%11842.583926.9540.45%
300320海达股份7.6331.13+0.11+1.46%305172323.780.62%
301310鑫宏业19.4816.98+0.28+1.46%82441606.981.91%
600370三房巷1.40-11.41+0.02+1.45%2652873649.870.68%
873665科强股份7.1111.77+0.10+1.43%3358237.9780.86%
301168通灵股份24.2220.18+0.34+1.42%142753475.162.87%
002245蔚蓝锂芯7.1330.82+0.10+1.42%1089167759.291.00%
688259创耀科技27.1451.07+0.38+1.42%108032938.4241.34%
688137近岸蛋白30.12-250.96+0.42+1.41%914.1274.90660.28%
688376美埃科技27.4819.53+0.38+1.40%7566.782076.9661.53%
300382斯莱克7.3555.89+0.10+1.38%43016731023.146.85%
603035常熟汽饰12.518.31+0.17+1.38%279743504.740.74%
002091江苏国泰6.667.59+0.09+1.37%683074542.410.43%
301202朗威股份24.4948.74+0.33+1.37%98142402.632.64%
603666亿嘉和15.05-63.79+0.20+1.35%638949588.923.09%
603380易德龙20.3221.14+0.27+1.35%107692180.50.67%
300421力星股份8.3340.80+0.11+1.34%676755622.62.94%
600746江苏索普6.0918.18+0.08+1.33%226091372.320.19%
300091金通灵1.54-4.35+0.02+1.32%2592563971.091.94%
688558国盛智科15.5016.98+0.20+1.31%5899.389912.11060.45%
873339恒太照明3.8813.55+0.05+1.31%131250.6860.09%
603283赛腾股份54.4514.79+0.70+1.30%5480029840.212.88%
688657浩辰软件28.3137.11+0.36+1.29%1464.23414.77690.99%
688029南微医学59.2420.91+0.75+1.28%23823.0614216.161.27%
603339四方科技9.509.79+0.12+1.28%9578905.20.31%
300682朗新集团8.7117.04+0.11+1.28%1115799720.4491.06%
301045天禄科技15.84104.54+0.20+1.28%138302191.772.04%
601860紫金银行2.415.32+0.03+1.26%2827396771.440.80%
688218江苏北人12.8822.36+0.16+1.26%13349.161720.2521.13%
002395双象股份12.9048.47+0.16+1.26%406505224.631.52%
300600ST瑞科5.66-92.26+0.07+1.25%281181587.421.22%
301030仕净科技21.9418.19+0.27+1.25%383028435.972.25%
872931无锡鼎邦6.5413.46+0.08+1.24%3142204.91981.32%
002221东华能源8.2374.30+0.10+1.23%465683796.550.32%
603036如通股份9.1418.06+0.11+1.22%154661414.760.75%
002426胜利精密1.68-7.07+0.02+1.20%787968.913267.232.32%
834950迅安科技10.2210.96+0.12+1.19%87088.99490.28%
833284灵鸽科技5.14-138.06+0.06+1.18%3751192.42570.83%
300554三超新材18.10779.83+0.21+1.17%266634840.693.38%
688116天奈科技19.8321.17+0.23+1.17%46004.199190.1551.34%
002807江阴银行3.464.35+0.04+1.17%1533485273.230.62%
688399硕世生物78.48-16.65+0.90+1.16%3652.722848.60.62%
832802保丽洁7.8524.89+0.09+1.16%3236253.98822.04%
688670金迪克9.66-8.10+0.11+1.15%9449.809916.52080.77%
301210金杨股份25.5240.74+0.29+1.15%57281457.351.86%
601555东吴证券6.1717.24+0.07+1.15%35452421871.210.71%
688273麦澜德20.3719.67+0.23+1.14%5246.271064.0861.42%
605389长龄液压17.1922.05+0.19+1.12%3837659.830.28%
002839张家港行3.654.24+0.04+1.11%1184654310.790.57%
836221易实精密10.9716.38+0.12+1.11%3522385.96230.85%
301386未来电器17.4823.51+0.19+1.10%65321141.131.52%
603276恒兴新材12.0037.95+0.13+1.10%93771123.141.87%
688186广大特材9.2529.88+0.10+1.09%17318.771596.9990.81%
603203快克智能17.7021.92+0.19+1.09%139082455.840.56%
002808ST恒久1.89-12.24+0.02+1.07%679841291.493.65%
833914远航精密7.6721.23+0.08+1.05%2192167.78340.22%
002438江苏神通9.6417.04+0.10+1.05%314773034.90.67%
688690纳微科技13.8168.18+0.14+1.02%28538.223962.6390.71%
002290禾盛新材10.9030.93+0.11+1.02%92331004.520.37%
837006晟楠科技8.9625.00+0.09+1.01%4692419.81171.46%
002387维信诺5.98-2.54+0.06+1.01%17464110443.671.26%
836699海达尔17.9613.94+0.18+1.01%3559641.74922.82%
601009南京银行10.125.39+0.10+1.00%35935036223.480.39%
301195北路智控25.3115.99+0.25+1.00%140093533.142.85%
688599天合光能16.2014.02+0.16+1.00%133931.821763.770.61%
300885海昌新材8.1933.98+0.08+0.99%632765134.793.73%
300429强力新材9.35-162.48+0.09+0.97%17139716139.464.54%
301278快可电子30.8714.62+0.29+0.95%166945187.374.95%
601990南京证券7.5036.05+0.07+0.94%15945311969.240.44%
688097博众精工19.5122.01+0.18+0.93%16136.893160.1940.36%
688478晶升股份22.0033.48+0.20+0.92%11168.572459.7481.14%
688711宏微科技12.1546.03+0.11+0.91%31147.873778.3371.46%
870204沪江材料6.6819.12+0.06+0.91%4005267.30980.80%
300304云意电气5.5713.79+0.05+0.91%806204491.490.94%
605286同力日升21.2813.46+0.19+0.90%97402067.890.58%
871263莱赛激光9.0050.48+0.08+0.90%7317660.26672.68%
301155海力风电37.48-70.64+0.33+0.89%122594581.991.35%
603273天元智能15.9565.66+0.14+0.89%300704794.925.61%
301181标榜股份18.2815.37+0.16+0.88%63021151.551.62%
603286日盈电子14.92156.24+0.13+0.88%173512596.171.52%
600562国睿科技12.6725.81+0.11+0.88%448795669.980.36%
002156通富微电18.4641.21+0.16+0.87%37666569441.542.48%
603005晶方科技17.6262.60+0.15+0.86%23824041900.113.65%
603829洛凯股份13.1217.61+0.11+0.85%246283227.381.54%
300450先导智能13.3520.23+0.11+0.83%19356725973.451.24%
300617安靠智电22.3721.59+0.18+0.81%47621067.440.34%
605298必得科技7.5663.35+0.06+0.80%170181285.520.93%
838262太湖雪8.8515.78+0.07+0.80%3377301.62961.33%
871694中裕科技10.159.23+0.08+0.79%1487151.20810.59%
688176亚虹医药-U5.09-7.27+0.04+0.79%26152.061327.1150.70%
300709精研科技29.2820.79+0.23+0.79%16814849258.7411.29%
002015协鑫能科6.5120.09+0.05+0.77%1323928614.920.82%
300584海辰药业18.4153.14+0.14+0.77%448708228.835.46%
301093华兰股份19.8727.09+0.15+0.76%68051361.160.75%
688536思瑞浦72.61-84.13+0.53+0.74%11714.58605.5530.88%
920002万达轴承38.6823.00+0.28+0.73%25961007.5245.47%
300806斯迪克9.69181.35+0.07+0.73%979179461.343.51%
688488艾迪药业6.95-26.13+0.05+0.72%81257.065600.8011.93%
300905宝丽迪25.0638.72+0.18+0.72%13862934702.1411.24%
605058澳弘电子16.8717.70+0.12+0.72%120102026.710.84%
603323苏农银行4.264.13+0.03+0.71%1691477181.631.07%
301226祥明智能17.1484.88+0.12+0.71%357596155.317.29%
688069德林海13.3187.40+0.09+0.68%2506.43333.04440.22%
688355明志科技13.3334.47+0.09+0.68%6668.26884.91330.54%
605258协和电子24.0443.14+0.16+0.67%140083364.241.59%
835857百甲科技3.0823.49+0.02+0.65%5027154.30490.43%
600389江山股份12.7321.08+0.08+0.63%391064999.280.91%
688052纳芯微85.00-27.60+0.53+0.63%10592.428897.81.13%
688046药康生物11.2329.20+0.07+0.63%20102.612266.4350.99%
300390天华新能16.1511.98+0.10+0.62%10175816423.731.51%
688386泛亚微透24.3919.14+0.15+0.62%2427.86596.59850.35%
873726卓兆点胶14.70-94.46+0.09+0.62%2101309.56571.06%
002685华东重机3.29-4.49+0.02+0.61%74251824826.947.37%
002550千红制药4.9725.90+0.03+0.61%851644226.820.94%
688720艾森股份30.1475.30+0.18+0.60%9733.932945.6145.50%
600889南京化纤5.03-9.08+0.03+0.60%20817010436.555.68%
605183确成股份15.4613.32+0.09+0.59%152232354.540.37%
688260昀冢科技12.05-13.79+0.07+0.58%32416.743901.442.70%
300331苏大维格15.91-174.90+0.09+0.57%16730026961.618.33%
002484江海股份12.3915.20+0.07+0.57%645638026.020.79%
301229纽泰格16.9725.82+0.09+0.53%132592263.792.80%
605123派克新材45.5715.38+0.24+0.53%78013563.510.64%
002315焦点科技23.2917.45+0.12+0.52%5309512381.752.63%
300680隆盛科技15.6120.24+0.08+0.52%294124616.871.70%
870299灿能电力6.1022.69+0.03+0.49%6913422.63612.35%
301036双乐股份28.7327.36+0.14+0.49%9474727577.5313.45%
002293罗莱生活6.3211.81+0.03+0.48%324532064.090.39%
832662方盛股份8.4816.10+0.04+0.47%1904161.86780.77%
002478常宝股份4.456.09+0.02+0.45%720483219.841.01%
601890亚星锚链6.7224.28+0.03+0.45%19278612797.282.01%
300522世名科技9.37121.32+0.04+0.43%290022737.781.19%
300373扬杰科技33.8019.58+0.14+0.42%5304517981.450.98%
600908无锡银行4.894.66+0.02+0.41%884624330.190.46%
300842帝科股份31.9610.81+0.13+0.41%3290710603.692.63%
301180万祥科技12.41312.79+0.05+0.40%300093743.275.19%
300761立华股份17.4619.83+0.07+0.40%394836919.70.65%
688800瑞可达20.0823.54+0.08+0.40%14751.382971.9310.93%
688535华海诚科48.3687.81+0.19+0.39%9996.4794832.2342.34%
300192科德教育10.2023.37+0.04+0.39%15327215740.57.29%
600099林海股份7.68137.99+0.03+0.39%1199489191.485.47%
000738航发控制18.2532.15+0.07+0.39%5769410466.190.44%
688510航亚科技13.1427.51+0.05+0.38%27023.763569.7211.05%
600716凤凰股份2.79-69.46+0.01+0.36%49689113863.15.31%
688516奥特维34.257.17+0.12+0.35%57586.7919887.91.98%
600584长电科技27.8731.28+0.09+0.32%29886083491.091.67%
603929亚翔集成20.469.70+0.06+0.29%206354238.120.97%
300836佰奥智能35.00-585.54+0.10+0.29%66592329.241.56%
605588冠石科技35.0859.68+0.10+0.29%3501512197.544.79%
300777中简科技20.9049.76+0.05+0.24%366077673.40.86%
688408中信博66.7919.03+0.15+0.23%19166.5312990.231.41%
603179新泉股份38.9522.57+0.07+0.18%2930511449.030.60%
688633星球石墨17.2518.45+0.03+0.17%3199.57554.65370.22%
600862中航高科17.6822.73+0.03+0.17%9194416260.250.66%
836547无锡晶海12.1517.67+0.02+0.16%1857226.0670.78%
301006迈拓股份12.6122.33+0.02+0.16%708008827.838.51%
300655晶瑞电材6.61-8070.09+0.01+0.15%22713114936.012.39%
002531天顺风能6.9028.74+0.01+0.15%19250013303.191.08%
688003天准科技29.1630.51+0.04+0.14%5136.881506.3110.27%
688106金宏气体15.0423.42+0.02+0.13%25921.243935.1630.53%
603052可川科技25.8538.88+0.03+0.12%77812023.991.90%
688105诺唯赞17.77270.31+0.02+0.11%11491.722048.7490.68%
688371菲沃泰9.32-681.77+0.01+0.11%19630.581840.4361.55%
603163圣晖集成21.6418.26+0.02+0.09%4532981.361.29%
300855图南股份19.8122.83+0.01+0.05%257355101.630.91%
600213*ST亚星--------------
002496辉丰股份1.98-7.770.000.00%1871073692.681.58%
300555ST路通6.23-26.950.000.00%6621411.050.33%
603326我乐家居5.2411.900.000.00%1121305869.43.55%
688103国力股份27.9752.860.000.00%10361.412911.041.08%
688211中科微至25.14-96.210.000.00%2726.16689.43520.42%
603097江苏华辰19.1722.830.000.00%306725896.287.67%
688503聚和材料25.5313.090.000.00%17365.484484.9780.97%
601100恒立液压52.5628.10-0.01-0.02%5726230300.860.43%
600522中天科技13.4117.46-0.01-0.07%36145348515.461.06%
002722物产金轮11.8115.54-0.01-0.08%597897044.123.41%
601222林洋能源7.0513.85-0.01-0.14%14986210579.210.73%
603358华达科技28.6538.27-0.05-0.17%156424464.430.36%
000581威孚高科16.218.77-0.03-0.18%6807911075.480.83%
002223鱼跃医疗31.6115.67-0.06-0.19%13110240911.321.40%
300936中英科技32.4116.52-0.07-0.22%288619343.026.08%
002384东山精密19.1119.17-0.05-0.26%40039576862.862.89%
600276恒瑞医药45.0052.90-0.12-0.27%224012100615.40.35%
301285鸿日达21.35102.91-0.06-0.28%168673573.972.14%
601128常熟银行6.105.16-0.02-0.33%30083218339.751.03%
002262恩华药业24.3422.06-0.08-0.33%5123412452.990.58%
833533骏创科技8.7310.74-0.03-0.34%9077797.03162.45%
301061匠心家居51.3717.39-0.19-0.37%181029441.5914.35%
603530神马电力21.0036.51-0.08-0.38%341497199.670.80%
600486扬农化工47.2215.95-0.18-0.38%155397391.2710.39%
688390固德威43.46120.48-0.19-0.44%110202.848516.444.54%
002966苏州银行6.825.08-0.03-0.44%32879822450.390.92%
603507振江股份21.0916.98-0.10-0.47%232634911.461.26%
300926博俊科技18.4616.76-0.10-0.54%220834096.950.82%
603585苏利股份10.59-139.45-0.06-0.56%147311565.570.82%
688656浩欧博22.4130.89-0.13-0.58%3174.03714.21810.50%
603312西典新能28.1322.41-0.17-0.60%133643752.283.92%
688337普源精电25.1169.40-0.16-0.63%4512.091142.2660.69%
600487亨通光电14.8014.52-0.10-0.67%21377131698.730.87%
002564*ST天沃2.861.32-0.02-0.69%1228323520.691.43%
300751迈为股份73.6221.62-0.54-0.73%2118715820.911.10%
301023江南奕帆33.6529.71-0.25-0.74%135984603.024.47%
300912凯龙高科10.39-16.40-0.08-0.76%10317510647.3412.12%
603922金鸿顺14.2096.67-0.11-0.77%82311171.480.46%
300346南大光电26.9561.53-0.22-0.81%17769847847.653.46%
603707健友股份12.87-50.85-0.11-0.85%739589557.750.46%
300670大烨智能5.53-16.87-0.05-0.90%21313711793.19.49%
600901江苏金租4.317.14-0.04-0.92%37000715970.530.80%
600919江苏银行7.464.49-0.07-0.93%86381264462.290.47%
603117万林物流4.20-13.91-0.04-0.94%586752485.930.93%
605333沪光股份24.8130.95-0.25-1.00%325198056.8710.74%
600710苏美达8.219.86-0.09-1.08%15710212834.461.20%
300260新莱应材17.9227.51-0.21-1.16%20690937004.67.19%
688093世华科技14.2917.23-0.17-1.18%13584.691959.9380.53%
688076诺泰生物53.7833.94-0.67-1.23%28937.5515647.071.32%
300631久吾高科17.4445.48-0.22-1.25%483538388.4714.05%
600406国电南瑞25.7127.94-0.36-1.38%29890676898.850.37%
688377迪威尔10.4517.40-0.15-1.42%291503063.7141.50%
603188亚邦股份2.77-4.25-0.04-1.42%3125578519.065.48%
300623捷捷微电17.2737.65-0.25-1.43%14081024303.962.10%
300393中来股份5.97-412.47-0.09-1.49%36450521784.923.82%
002947恒铭达28.5020.83-0.45-1.55%4687013512.812.90%
301611珂玛科技29.0067.63-0.49-1.66%15945945985.0928.27%
300563神宇股份25.8352.83-0.45-1.71%13848735932.7111.26%
688192迪哲医药-U35.99-15.94-0.67-1.83%16559.536020.0151.35%
003015日久光电11.25215.59-0.21-1.83%39685444420.4316.20%
300757罗博特科79.57106.37-1.51-1.86%4638437246.63.18%
002409雅克科技48.9230.73-0.93-1.87%7442136769.022.34%
603699纽威股份18.1715.82-0.42-2.26%5836910622.420.78%
600377宁沪高速13.4614.49-0.36-2.60%10286413913.990.27%
301137哈焊华通16.2557.10-0.47-2.81%12023619395.6811.82%
300394天孚通信73.5035.46-2.18-2.88%137440101393.82.49%
301502华阳智能38.0041.91-1.13-2.89%191277245.7813.40%
688502茂莱光学75.70118.62-2.29-2.94%11652.278859.7657.18%
300827上能电气34.5039.67-1.13-3.17%15493554649.865.99%
688300联瑞新材38.7332.93-1.29-3.22%20948.898157.2271.13%
601928凤凰传媒11.0710.77-0.37-3.23%18118820215.480.71%
002463沪电股份32.1828.52-1.24-3.71%430495139370.12.25%
688266泽璟制药-U58.88-67.50-2.97-4.80%29008.8517401.731.10%
603007*ST花王6.69-13.64-0.35-4.97%36343525146.968.93%
000525ST红太阳8.85-13.32-0.47-5.04%12075510797.722.08%

转至珂玛科技（301611）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。