中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国科天成(301571)北京市上涨家数:410下跌家数:42平均涨幅:+2.32%平均换手:2.14%总成交额:799.31亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301153中科江南20.1931.14+2.16+11.98%17867234622.898.68%
688489三未信安26.9843.54+2.50+10.21%15702.294123.1453.15%
600198大唐电信7.03141.27+0.64+10.02%18104412727.362.06%
003004声迅股份21.3592.03+1.94+9.99%198964101.352.86%
600658电子城3.98-13.26+0.36+9.94%45400817314.854.06%
300200高盟新材6.99-8.94+0.60+9.39%23129516412.255.46%
300386飞天诚信9.54-35.99+0.81+9.28%50127446083.9820.20%
603979金诚信39.4019.60+3.05+8.39%13012150747.312.11%
300541先进数通8.7241.02+0.54+6.60%21359118383.245.85%
300736百邦科技8.53-41.75+0.52+6.49%16692114157.1512.97%
688201信安世纪6.46369.68+0.38+6.25%71214.054517.7562.35%
300803指南针36.612832.93+2.13+6.18%15423155635.663.82%
002819东方中科24.38-94.84+1.41+6.14%16771040462.747.14%
688485九州一轨8.31-236.67+0.48+6.13%17545.691430.1712.07%
601600中国铝业6.9811.61+0.40+6.08%1963129134024.41.50%
300212易华录15.14-5.56+0.85+5.95%19470429095.512.79%
603598引力传媒11.8493.65+0.66+5.90%10227811839.943.82%
002410广联达9.52264.34+0.51+5.66%42285839966.752.66%
002713东易日盛2.45-1.72+0.13+5.60%45577411302.6511.22%
300369绿盟科技5.85-5.72+0.31+5.60%60808834763.587.62%
300157新锦动力2.30-9.40+0.12+5.50%3622278188.385.19%
300895铜牛信息25.54-22.24+1.32+5.45%6691917091.934.84%
603138海量数据12.46-79.27+0.64+5.41%11633714180.044.11%
300150世纪瑞尔3.14-101.62+0.16+5.37%2095086508.644.07%
603818曲美家居2.18-5.52+0.11+5.31%2260414871.623.29%
300935盈建科16.00-24.23+0.80+5.26%187412948.493.11%
000603盛达资源10.6143.23+0.53+5.26%17426517973.812.76%
300379东方通9.84-8.41+0.49+5.24%44938743144.948.38%
300579数字认证20.02-63.36+0.97+5.09%6360912502.522.43%
600429三元股份3.7236.29+0.18+5.08%709282603.950.47%
688066航天宏图12.63-5.79+0.61+5.07%68738.888605.0452.63%
688051佳华科技15.14-6.60+0.73+5.07%5323.61793.24950.69%
600386北巴传媒3.35118.89+0.16+5.02%2615688570.383.24%
002368太极股份15.1957.16+0.72+4.98%20628330938.423.33%
002612朗姿股份12.9425.24+0.61+4.95%484236220.331.91%
600536中国软件35.513035.73+1.67+4.93%427532148451.35.07%
000798中水渔业6.40-17.28+0.30+4.92%614503892.941.68%
300419浩丰科技4.73-10.43+0.22+4.88%1413946617.693.84%
603613国联股份20.009.62+0.93+4.88%14067327816.131.95%
688561奇安信-U21.47111.94+0.97+4.73%35958.967625.2940.70%
300081恒信东方4.47-9.19+0.20+4.68%1727837619.942.86%
600100同方股份4.95-19.79+0.22+4.65%32656015952.480.97%
300324旋极信息2.26-12.80+0.10+4.63%58794113101.443.44%
300166东方国信6.33-16.42+0.28+4.63%26974916881.052.98%
002987京北方10.8721.17+0.48+4.62%16569617776.792.76%
601992金隅集团1.39-12.46+0.06+4.51%3961475422.230.48%
002385大北农3.98-11.06+0.17+4.46%51918920426.781.57%
002467二六三3.28-16.89+0.14+4.46%3065639925.022.25%
300662科锐国际13.3713.92+0.57+4.45%12538316641.536.39%
300465高伟达7.51148.34+0.32+4.45%17658013132.533.95%
688246嘉和美康16.0057.64+0.68+4.44%11839.111883.2881.17%
600288大恒科技6.8380.95+0.29+4.43%961036542.112.20%
688207格灵深瞳10.32-15.69+0.43+4.35%32879.683360.8261.84%
603859能科科技14.2316.65+0.59+4.33%490276904.721.99%
688509正元地信2.90-29.84+0.12+4.32%84231.022415.3962.19%
688651盛邦安全24.9862.52+1.03+4.30%8456.7292096.142.68%
601908京运通2.20-5.87+0.09+4.27%2324275042.380.96%
688080映翰通23.3017.01+0.95+4.25%16541.213806.8422.25%
002383合众思壮5.9010.76+0.24+4.24%22668013264.93.68%
300071福石控股2.468305.78+0.10+4.24%3382418220.043.65%
688287观典防务3.69-26.63+0.15+4.24%58010.112128.831.57%
002186全聚德8.6143.00+0.35+4.24%680345799.662.22%
000605渤海股份4.4564.20+0.18+4.22%3813416761.13%
000402金融街2.23-2.08+0.09+4.21%4134949142.171.38%
300302同有科技10.68-50.96+0.43+4.20%28383229487.567.69%
300365恒华科技4.74191.60+0.19+4.18%1086475089.882.25%
002148北纬科技4.55105.92+0.18+4.12%1371636181.823.06%
002439启明星辰12.9242.08+0.51+4.11%17969922962.652.48%
603098森特股份7.6678.44+0.30+4.08%441273348.240.82%
301370国科恒泰9.2728.92+0.36+4.04%544705006.11.68%
300887谱尼测试6.19-21.53+0.24+4.03%833775090.192.30%
301159三维天地26.41-570.47+1.02+4.02%198355176.926.35%
603127昭衍新药14.0276.95+0.54+4.01%14065919707.012.23%
300075数字政通11.73109.73+0.45+3.99%10654212375.892.07%
002963豪尔赛9.65104.75+0.37+3.99%136691309.771.11%
300055万邦达3.93-15.80+0.15+3.97%654392543.741.03%
003005竞业达21.64-552.86+0.82+3.94%205124388.892.78%
300846首都在线9.25-14.03+0.35+3.93%994199115.962.79%
300291百纳千成3.98-20.90+0.15+3.92%1722326791.921.85%
000931中关村4.0351.09+0.15+3.87%1907707601.432.56%
603000人民网18.0271.99+0.67+3.86%14674026202.261.33%
600855航天长峰9.18-17.37+0.34+3.85%1086619841.642.32%
688292浩瀚深度12.9836.70+0.48+3.84%18805.872414.3182.09%
000620新华联1.364.92+0.05+3.82%4799866457.691.16%
003001中岩大地22.0783.88+0.81+3.81%288366292.573.94%
000758中色股份4.0920.77+0.15+3.81%36162014600.381.84%
002405四维图新6.85-11.85+0.25+3.79%43092329328.031.84%
600258首旅酒店11.5314.76+0.42+3.78%12975114825.031.16%
600859王府井12.1028.32+0.44+3.77%22707527339.962.08%
002642荣联科技5.83-10.81+0.21+3.74%26366715221.134.36%
002659凯文教育3.89-59.01+0.14+3.73%1826427022.243.05%
688456有研粉材26.7550.61+0.96+3.72%4349.511158.6930.42%
688033天宜上佳4.74-5.55+0.17+3.72%91947.974315.1721.64%
301208中亦科技25.7923.12+0.92+3.70%365789291.78.43%
600313农发种业5.3552.89+0.19+3.68%1695109027.261.57%
300229拓尔思11.57345.49+0.41+3.67%14279816392.211.80%
603616韩建河山2.84-3.64+0.10+3.65%633701779.521.66%
301269华大九天73.88259.15+2.60+3.65%1527611186.080.58%
300774倍杰特7.1522.67+0.25+3.62%414292944.122.13%
600008首创环保2.8611.89+0.10+3.62%78009622010.081.06%
000839中信国安2.31-12093.69+0.08+3.59%3058446996.460.78%
002658雪迪龙5.5220.64+0.19+3.56%470442578.731.31%
601061中信金属6.9816.31+0.24+3.56%1302808998.022.60%
300667必创科技15.27127.48+0.52+3.53%13756720529.647.97%
600791京能置业3.55-4.40+0.12+3.50%28871110205.56.38%
300896爱美客138.7020.81+4.65+3.47%2475234317.471.19%
603569长久物流6.2748.55+0.21+3.47%511003172.580.85%
605069正和生态5.68-3.95+0.19+3.46%306981730.013.65%
300271华宇软件4.79-2.96+0.16+3.46%1320946264.071.65%
603803瑞斯康达5.39-11.45+0.18+3.45%480782566.611.13%
300036超图软件13.2048.89+0.44+3.45%9415012332.922.15%
300352北信源3.60-83.31+0.12+3.45%34915812431.862.87%
002153石基信息5.75-153.54+0.19+3.42%1208386881.930.76%
002542中化岩土1.52-3.41+0.05+3.40%3471255226.612.17%
300785值得买16.1759.25+0.53+3.39%234693766.772.06%
002657中科金财11.31-26.62+0.37+3.38%800898957.672.39%
301302华如科技13.76-8.36+0.45+3.38%299764072.13.56%
300523辰安科技15.02-48.05+0.49+3.37%120221788.460.52%
000151中成股份10.46-10.65+0.34+3.36%22646523494.647.35%
301380挖金客31.1434.73+1.01+3.35%71382202.452.37%
600860京城股份7.71-166.51+0.25+3.35%496613798.731.14%
301169零点有数29.92-26.22+0.97+3.35%3525410504.8112.54%
002065东华软件4.6551.96+0.15+3.33%25371811661.990.87%
600657信达地产3.1420.67+0.10+3.29%36689111456.51.29%
688058宝兰德16.65-57.14+0.53+3.29%5193.92855.40740.67%
002413雷科防务3.47-7.15+0.11+3.27%1435944937.041.15%
300612宣亚国际13.02-24.59+0.41+3.25%364384718.652.29%
002051中工国际6.6722.88+0.21+3.25%745244936.590.60%
002279久其软件5.10-19.72+0.16+3.24%76193838365.849.55%
002771真视通17.26-113.72+0.54+3.23%17789630322.0410.41%
300315掌趣科技4.1766.69+0.13+3.22%53805522226.142.07%
000729燕京啤酒9.3129.52+0.29+3.22%14019012994.290.56%
301047义翘神州57.2236.94+1.78+3.21%69333948.210.56%
601949中国出版5.8212.70+0.18+3.19%1104836360.60.61%
000860顺鑫农业14.5751.97+0.45+3.19%15433822517.82.08%
603903中持股份5.5311.93+0.17+3.17%258561421.981.28%
000065北方国际8.468.88+0.26+3.17%12548910570.141.39%
000970中科三环8.15245.67+0.25+3.16%708045715.910.58%
601068中铝国际3.92-7.00+0.12+3.16%1329585176.210.52%
688562航天软件12.46-4457.72+0.38+3.15%14942.081835.0130.88%
002362汉王科技15.20-27.79+0.46+3.12%390595897.61.89%
688028沃尔德13.8818.68+0.42+3.12%13684.921890.9650.95%
600962国投中鲁11.2482.09+0.34+3.12%211872363.190.81%
300851交大思诺25.1521.50+0.76+3.12%172404295.523.94%
300296利亚德3.99133.48+0.12+3.10%2308009140.221.10%
601618中国中冶2.689.91+0.08+3.08%92224024435.160.52%
300674宇信科技11.0624.03+0.33+3.08%13660414989.961.94%
688277天智航-U6.37-17.25+0.19+3.07%20808.151316.6980.46%
300182捷成股份4.0330.88+0.12+3.07%65725926269.452.93%
300485赛升药业6.41-12.16+0.19+3.05%2827917911.03%
600195中牧股份5.7429.77+0.17+3.05%1091686232.861.07%
833429康比特9.8213.52+0.29+3.04%5542534.64080.69%
002462嘉事堂10.5311.69+0.31+3.03%263022733.390.90%
000725京东方A3.7434.38+0.11+3.03%3435796127490.10.93%
002995天地在线13.27-167.92+0.39+3.03%226322982.352.01%
001289龙源电力13.9822.85+0.41+3.02%368585108.012.76%
601117中国化学6.487.44+0.19+3.02%44752928885.440.74%
003007直真科技23.8825.91+0.70+3.02%176414167.862.39%
002780三夫户外8.9042.03+0.26+3.01%377763347.052.89%
301372科净源18.21-19.92+0.53+3.00%88101596.972.15%
002878元隆雅图10.0163.83+0.29+2.98%918609106.823.93%
688009中国通号4.8515.79+0.14+2.97%298684.914346.970.35%
600861北京人力13.539.94+0.39+2.97%663758999.2711.81%
600058五矿发展6.26133.48+0.18+2.96%822805108.520.77%
301265华新环保7.6948.22+0.22+2.95%11023843.010.65%
300542新晨科技11.56175.46+0.33+2.94%711168162.1292.89%
300773拉卡拉11.9526.14+0.34+2.93%13393815924.031.82%
600980北矿科技13.0725.77+0.37+2.91%148301923.120.84%
300058蓝色光标5.33900.12+0.15+2.90%37761119980.611.57%
001210金房能源11.0898.00+0.31+2.88%116991288.131.47%
688570天玛智控15.0415.92+0.42+2.87%5704.52850.57650.81%
601226华电重工4.6672.57+0.13+2.87%578432676.460.50%
300070碧水源3.2317.44+0.09+2.87%2398037689.280.70%
688004博汇科技10.09-18.78+0.28+2.85%14152.791420.0991.77%
603377ST东时1.45-2.45+0.04+2.84%773201110.161.07%
603888新华网19.5936.37+0.54+2.83%414848062.8710.80%
300418昆仑万维27.2465.64+0.74+2.79%31728286069.342.58%
600410华胜天成4.05-8.59+0.11+2.79%1604966443.361.46%
300204舒泰神6.26-12.02+0.17+2.79%561613501.451.19%
300364中文在线16.59-513.24+0.45+2.79%27934046053.814.23%
600730中国高科4.43149.59+0.12+2.78%24158210642.344.12%
600159大龙地产2.23-5.32+0.06+2.76%4081199064.674.92%
002662京威股份2.627.48+0.07+2.75%955892481.430.64%
600916中国黄金7.8712.83+0.21+2.74%28964022557.541.72%
300860锋尚文化21.0826.07+0.56+2.73%163733439.361.46%
300213佳讯飞鸿6.0352.96+0.16+2.73%1531619184.152.78%
301270汉仪股份25.65153.89+0.68+2.72%195234980.852.64%
002038双鹭药业6.4251.08+0.17+2.72%748044774.630.88%
300079数码视讯4.16-2998.61+0.11+2.72%25957610738.342.03%
688466金科环境10.6922.40+0.28+2.69%2949.78313.87670.24%
300191潜能恒信11.86-54.55+0.31+2.68%153721814.910.69%
000969安泰科技8.0722.74+0.21+2.67%1132599067.5111.10%
300455航天智装10.1382.10+0.26+2.63%823298285.341.16%
600206有研新材9.0035.53+0.23+2.62%647745773.110.77%
002599盛通股份4.73132.18+0.12+2.60%793253744.491.97%
301293三博脑科30.8862.78+0.78+2.59%320209839.141.99%
002306中科云网2.38375.77+0.06+2.59%990752354.911.22%
601888中国中免55.1418.61+1.38+2.57%193205106649.80.99%
002271东方雨虹10.4213.49+0.26+2.56%72678076185.683.76%
000008神州高铁2.03-6.00+0.05+2.53%3361006773.441.26%
603927中科软16.3121.37+0.40+2.51%8196913271.870.99%
688315诺禾致源9.3821.57+0.23+2.51%23644.682211.1830.57%
300759康龙化成21.2119.66+0.52+2.51%21506345769.81.51%
688316青云科技-U23.69-9.01+0.58+2.51%5599.481316.2181.56%
603533掌阅科技15.67-134.56+0.38+2.49%611309519.131.39%
002573清新环境3.301718.94+0.08+2.48%404611330.710.29%
600138中青旅9.0841.05+0.22+2.48%774566991.551.07%
600743华远地产1.24-2.05+0.03+2.48%3161143888.691.35%
300430诚益通10.3615.77+0.25+2.47%822878526.953.18%
001259利仁科技18.7576.70+0.45+2.46%83021550.863.79%
300251光线传媒6.6928.53+0.16+2.45%20137813416.270.72%
300928华安鑫创27.60-31.66+0.66+2.45%75092060.631.42%
688369致远互联12.60-10.44+0.30+2.44%29118.843647.3862.53%
688244永信至诚21.2555.11+0.50+2.41%4342.97915.10610.90%
300593新雷能9.06-30.40+0.21+2.37%396923583.670.88%
688597煜邦电力7.8126.82+0.18+2.36%20032.131561.3810.81%
301085亚康股份38.8347.43+0.89+2.35%160246196.324.05%
603588高能环境4.3715.73+0.10+2.34%28414012418.561.87%
300002神州泰岳9.1916.19+0.21+2.34%45567941723.022.50%
000959首钢股份2.6331.63+0.06+2.33%25312066050.39%
300374中铁装配13.20-22.68+0.30+2.33%10097513244.654.96%
603060国检集团5.7318.04+0.13+2.32%716714086.130.89%
002707众信旅游6.1843.83+0.14+2.32%1438808851.6311.74%
300383光环新网7.9735.58+0.18+2.31%1220279648.860.68%
300010豆神教育2.6735.32+0.06+2.30%39572510494.083.51%
000786北新建材24.6010.82+0.55+2.29%13512433186.230.83%
601016节能风电2.7011.68+0.06+2.27%3519079433.960.59%
600055万东医疗12.1843.42+0.27+2.27%263113185.080.49%
688468科美诊断5.4314.78+0.12+2.26%40622.792201.9661.01%
301120新特电气7.70150.65+0.17+2.26%260932005.861.66%
301276嘉曼服饰17.3010.62+0.38+2.25%5661975.51.47%
600166福田汽车2.3125.75+0.05+2.21%60986414022.130.93%
601588北辰实业1.39-6.88+0.03+2.21%2344023269.840.88%
601698中国卫通14.45124.83+0.31+2.19%10874015588.410.26%
600056中国医药9.7917.65+0.21+2.19%703336849.80.47%
688722同益中9.8220.95+0.21+2.19%8110.79792.42080.63%
600977中国电影9.94173.42+0.21+2.16%674616668.850.36%
301175中科环保4.2921.43+0.09+2.14%742073166.781.20%
601718际华集团2.39108.34+0.05+2.14%2372725632.560.54%
688458美芯晟20.82741.96+0.43+2.11%5023.641041.7820.68%
688568中科星图28.5741.86+0.59+2.11%58950.6216693.771.08%
002350北京科锐4.85-17.72+0.10+2.11%490762370.270.93%
600588用友网络8.73-32.58+0.18+2.11%19227916583.740.56%
603267鸿远电子29.6440.50+0.61+2.10%246937282.161.07%
601136首创证券17.5253.04+0.36+2.10%32668157301.666.78%
600037歌华有线5.85-73.59+0.12+2.09%1011115878.290.73%
688432有研硅8.7849.07+0.18+2.09%18992.21660.940.38%
300958建工修复9.7954.26+0.20+2.09%243222362.762.67%
603511爱慕股份10.3015.67+0.21+2.08%5736586.240.14%
000802北京文化4.92-12.13+0.10+2.07%379791859.20.53%
688172燕东微12.3787.44+0.25+2.06%20803.042564.670.45%
688787海天瑞声42.59-201.87+0.86+2.06%8622.043657.6981.43%
300016北陆药业4.96-39.47+0.10+2.06%988574883.572.01%
688613奥精医疗13.4665.07+0.27+2.05%17421.552343.2871.29%
688047龙芯中科88.85-76.82+1.77+2.03%14058.8312428.070.50%
688621阳光诺和30.1515.68+0.60+2.03%28182.268521.7352.52%
002392北京利尔3.028.74+0.06+2.03%1002023008.481.10%
300825阿尔特8.56-92.82+0.17+2.03%509534355.481.07%
603392万泰生物70.00-457.13+1.39+2.03%2348516354.820.19%
600361创新新材3.5414.14+0.07+2.02%31793611165.283.18%
002829星网宇达15.72-3131.52+0.31+2.01%7937212412.515.54%
688015交控科技14.7635.49+0.29+2.00%7360.251083.7270.39%
603871嘉友国际18.8514.23+0.37+2.00%8193615322.890.84%
002739万达电影9.1833.19+0.18+2.00%18476516899.480.88%
600405动力源3.57-6.15+0.07+2.00%1595875619.262.88%
002985北摩高科17.43163.03+0.34+1.99%229333973.791.11%
600118中国卫星20.62916.90+0.40+1.98%5413311079.690.46%
688569铁科轨道18.1720.97+0.35+1.96%4785.66867.18510.23%
603087甘李药业39.0346.47+0.75+1.96%5332020784.921.00%
601059信达证券12.5630.13+0.24+1.95%15170019029.212.19%
300065海兰信6.31-41.31+0.12+1.94%1042676535.91.58%
688280精进电动-UW3.70-3.47+0.07+1.93%19971.63732.90050.43%
603698航天工程13.2433.88+0.25+1.92%317374159.330.59%
688068热景生物23.46-21.51+0.44+1.91%4448.61037.3040.48%
300719安达维尔14.4728.06+0.27+1.90%638609216.463.56%
600007中国国贸24.4419.04+0.45+1.88%313377618.7290.31%
601668中国建筑4.893.72+0.09+1.87%176515685884.70.43%
688400凌云光16.3947.43+0.30+1.86%26251.954269.6541.10%
688356键凯科技45.9536.93+0.84+1.86%5311.42438.3170.88%
301508中机认检29.6551.18+0.54+1.86%213716308.514.73%
300005探路者4.9832.43+0.09+1.84%1706968497.291.93%
601669中国电建4.486.15+0.08+1.82%79147435268.680.61%
688181八亿时空15.7020.53+0.28+1.82%11661.421822.7610.87%
601390中国中铁5.134.03+0.09+1.79%76192038942.210.37%
601598中国外运4.618.45+0.08+1.77%23741310888.590.45%
601186中国铁建6.953.88+0.12+1.76%42771229537.930.37%
000938紫光股份18.7025.70+0.32+1.74%32886961386.351.15%
600560金自天正12.3251.80+0.21+1.73%565866920.12.53%
600085同仁堂31.7525.56+0.54+1.73%9435229921.610.69%
300496中科创达33.1383.32+0.56+1.72%8027926565.352.19%
603778国晟科技2.96-10.36+0.05+1.72%3187119343.934.96%
002738中矿资源28.7817.82+0.48+1.70%13253837944.871.84%
300810中科海讯15.59-10.33+0.26+1.70%155712407.651.37%
600733北汽蓝谷6.60-6.14+0.11+1.69%124188481541.052.56%
603516淳中科技24.7699.72+0.41+1.68%8055819908.93.99%
002701奥瑞金4.2512.72+0.07+1.67%1515666455.480.59%
300445康斯特13.3723.93+0.22+1.67%120801614.250.85%
601800中国交建7.305.00+0.12+1.67%25891218826.720.22%
603590康辰药业20.7924.32+0.34+1.66%72281500.280.46%
603082北自科技26.9927.78+0.44+1.66%142243834.554.38%
001213中铁特货3.7522.43+0.06+1.63%1362925086.770.31%
688078龙软科技21.3319.03+0.34+1.62%8598.991841.191.18%
300858科拓生物13.8137.65+0.22+1.62%85521175.830.44%
300223北京君正44.3041.62+0.70+1.61%3928317402.770.94%
601101昊华能源8.239.95+0.13+1.60%12428510125.10.86%
601886江河集团4.517.28+0.07+1.58%1209065450.181.07%
600011华能国际6.5410.70+0.10+1.55%45655929632.480.42%
002649博彦科技8.5132.32+0.13+1.55%40068433623.587.30%
301080百普赛斯32.1332.49+0.49+1.55%98003155.031.46%
300384三联虹普13.2013.13+0.20+1.54%241673188.381.10%
600582天地科技5.388.89+0.08+1.51%20226310799.310.49%
688272富吉瑞12.94-24.74+0.19+1.49%6509.909837.0052.36%
300965*ST恒宇23.34-8.96+0.34+1.48%2224515.51.35%
601089福元医药14.5813.23+0.21+1.46%135671971.70.66%
600435北方导航9.03-468.20+0.13+1.46%27049023974.21.80%
300287飞利信2.81-15.37+0.04+1.44%156611843310.1812.02%
688236春立医疗10.6417.68+0.15+1.43%14013.461493.7011.77%
300003乐普医疗9.3117.61+0.13+1.42%21990220425.141.36%
300608思特奇9.38-541.33+0.13+1.41%18620717327.346.77%
300663科蓝软件11.01-42.00+0.15+1.38%39830843635.779.60%
002373千方科技7.3843.26+0.10+1.37%16969212495.611.23%
300045华力创通15.63316.77+0.21+1.36%12442019410.492.56%
600528中铁工业6.788.98+0.09+1.35%903496116.320.41%
605599菜百股份9.8711.05+0.13+1.33%250112475.260.32%
603860中公高科25.9940.35+0.34+1.33%216875592.673.25%
688291金橙子14.4744.40+0.18+1.26%3776.51544.57681.17%
300552万集科技25.73-13.45+0.32+1.26%5415613932.754.18%
300318博晖创新4.87-1235.05+0.06+1.25%494212400.720.62%
688339亿华通-U19.52-14.67+0.24+1.24%15677.133061.9120.98%
301367怡和嘉业66.0940.52+0.81+1.24%54223560.720.96%
601198东兴证券8.1825.28+0.10+1.24%29520124162.320.91%
873806云星宇7.3825.02+0.09+1.23%309872289.053.27%
300034钢研高纳13.1629.59+0.16+1.23%8242910823.151.08%
300289利德曼4.14-4135.83+0.05+1.22%789553238.151.45%
688253英诺特37.2516.74+0.44+1.20%8582.763180.0911.25%
688111金山办公185.9959.69+2.17+1.18%37542.4869404.770.81%
600871石化油服1.7446.19+0.02+1.16%4626898023.630.34%
839493并行科技32.30-51.63+0.37+1.16%2071671.43850.80%
300788中信出版23.5937.89+0.27+1.16%266166281.681.40%
300048合康新能4.37-23.26+0.05+1.16%378281649.330.34%
688520神州细胞-U32.97-110.85+0.37+1.13%10865.533587.7770.24%
300353东土科技8.0217.74+0.09+1.13%13786310973.472.64%
603986兆易创新65.51127.49+0.73+1.13%10680669920.151.61%
002755奥赛康10.84117.65+0.12+1.12%206772245.760.22%
300073当升科技30.3111.94+0.33+1.10%16052248794.493.18%
688338赛科希德20.3418.08+0.22+1.09%5581.611137.6770.53%
600299安迪苏10.2343.80+0.11+1.09%580865925.250.22%
002066瑞泰科技8.6325.56+0.09+1.05%21319818138.399.23%
600372中航机载10.5829.00+0.11+1.05%20713521753.160.44%
601858中国科传16.9028.47+0.17+1.02%287074845.550.36%
301236软通动力33.93182.71+0.34+1.01%451633153184.96.64%
300449汉邦高科5.08-18.27+0.05+0.99%1511827621.7915.10%
301162国能日新31.9137.25+0.31+0.98%120303837.391.96%
600578京能电力3.0914.53+0.03+0.98%2067846359.720.31%
600271航天信息8.25-38.82+0.08+0.98%1162319549.4490.63%
300684中石科技14.4942.63+0.14+0.98%7432710777.693.70%
430017星昊医药10.5212.93+0.10+0.96%3292346.46520.42%
603970中农立华11.6813.61+0.11+0.95%301203551.81.12%
300072海新能科2.17-20.97+0.02+0.93%806980.917318.773.47%
603025大豪科技10.9122.20+0.10+0.93%495605391.160.45%
300332天壕能源4.3736.72+0.04+0.92%773003372.780.94%
600376首开股份2.26-0.91+0.02+0.89%2756586267.081.07%
600016民生银行3.414.32+0.03+0.89%115439339208.560.33%
600489中金黄金12.6418.26+0.11+0.88%680668.984424.821.40%
872808曙光数创28.82112.91+0.25+0.88%94652736.090.49%
000882华联股份1.18109.18+0.01+0.85%4244084990.261.55%
002151北斗星通22.67160.76+0.19+0.85%5189111758.481.18%
688687凯因科技19.6027.79+0.16+0.82%15245.012982.3010.89%
836208青矩技术17.648.35+0.14+0.80%846148.67150.15%
300444双杰电气5.5334.13+0.04+0.73%1011875598.471.71%
601066中信建投19.7027.36+0.14+0.72%9834619401.330.26%
601336新华保险32.7410.40+0.23+0.71%13852145090.760.66%
601995中金公司28.7028.72+0.20+0.70%11594433316.950.40%
300406九强生物11.5212.73+0.08+0.70%448815187.991.06%
002933新兴装备25.20168.59+0.17+0.68%5322013281.314.67%
601818光大银行3.074.40+0.02+0.66%91473427959.910.20%
600155华创云信6.1671.32+0.04+0.65%32870520239.611.45%
688168安博通27.2768.32+0.17+0.63%4267.331165.1450.56%
688326经纬恒润-W62.74-16.31+0.39+0.63%6246.273914.4020.79%
688563航材股份44.1933.62+0.27+0.61%6143.252716.7950.84%
601169北京银行4.944.02+0.03+0.61%74226236450.870.35%
835179凯德石英14.1628.22+0.08+0.57%2018286.43040.34%
000609*ST中迪1.87-2.67+0.01+0.54%25678480.720.88%
873703广厦环能16.8912.22+0.09+0.54%4348731.97891.32%
835579机科股份11.3941.61+0.06+0.53%173902011.9023.90%
601998中信银行5.874.72+0.03+0.51%34464520131.090.09%
600905三峡能源4.0717.38+0.02+0.49%85463234702.160.30%
601868中国能建2.0510.54+0.01+0.49%141766729045.471.00%
605178时空科技14.82-7.07+0.07+0.47%588448729.035.93%
600511国药股份27.539.61+0.13+0.47%5630115511.451.02%
688500慧辰股份30.34-11.75+0.14+0.46%4994.641509.2030.67%
603123翠微股份6.70-6.28+0.03+0.45%53702535696.338.23%
688056莱伯泰科20.1547.41+0.09+0.45%2914.73584.41960.43%
601766中国中车6.8915.88+0.03+0.44%877815.160221.240.36%
601991大唐发电2.4815.53+0.01+0.40%87394621574.930.71%
688198佰仁医疗97.38126.01+0.31+0.32%1094.041067.0880.08%
688200华峰测控77.6151.81+0.24+0.31%6051.74692.5140.45%
688282*ST导航21.78-28.39+0.06+0.28%1188.91257.70320.33%
601881中国银河11.2616.80+0.03+0.27%792335.189572.951.09%
688652京仪装备37.9052.74+0.09+0.24%9469.713594.5822.35%
601816京沪高铁5.3120.43+0.01+0.19%102667454243.260.21%
605305中际联合22.9318.35+0.04+0.17%232015323.171.09%
837592华信永道17.53212.91+0.03+0.17%484268698.10712.68%
688050爱博医疗78.2142.50+0.13+0.17%13589.3610696.780.72%
601319中国人保6.0610.48+0.01+0.17%53199032040.720.15%
600062华润双鹤20.9115.58+0.03+0.14%6714214091.540.65%
300513恒实科技7.70-57.02+0.01+0.13%815006235.32.90%
601857中国石油7.858.74+0.01+0.13%115368889995.020.07%
300139晓程科技12.60-64.45+0.01+0.08%37848146452.5116.20%
600900长江电力28.3323.32+0.01+0.04%697996.91964300.29%
600161天坛生物20.9032.560.000.00%11827624729.980.60%
600266城建发展4.35-149.700.000.00%67088829624.363.11%
600015华夏银行6.173.680.000.00%40536624897.720.26%
601288农业银行4.505.790.000.00%3852502172390.70.12%
300117*ST嘉寓1.44-0.690.000.00%5012177112.086.99%
830879基康仪器8.0415.920.000.00%60148.55110.05%
688349三一重能22.8817.29-0.01-0.04%13353.063055.5710.71%
833575康乐卫士16.01-13.11-0.01-0.06%2566411.74150.14%
601985中国核电9.8317.74-0.01-0.10%90610688739.330.48%
300797钢研纳克10.3330.26-0.02-0.19%23768224369.46.38%
600050中国联通4.4716.21-0.01-0.22%131099558515.160.42%
301333诺思格38.8227.59-0.09-0.23%79433102.521.40%
688256寒武纪-U209.50-104.90-0.51-0.24%50239.96104960.51.20%
600968海油发展3.8711.71-0.01-0.26%29526911419.750.29%
300456赛微电子14.48119.96-0.04-0.28%19245527801.413.24%
601628中国人寿34.9939.92-0.13-0.37%11294039277.750.05%
688658悦康药业15.6273.01-0.06-0.38%28837.974505.6980.64%
002721ST金一2.425.93-0.01-0.41%29407719.010.11%
601658邮储银行4.635.37-0.02-0.43%117274054422.890.17%
600886国投电力15.3716.11-0.07-0.45%26323140205.30.38%
002893京能热力8.7635.99-0.04-0.45%1093419539.6095.42%
601111中国国航6.29-276.02-0.03-0.47%48478630374.070.44%
300231银信科技7.9349.91-0.04-0.50%24390219156.096.97%
601398工商银行5.655.58-0.03-0.53%2809968158307.20.10%
601088中国神华38.0013.50-0.24-0.63%23297387635.230.14%
601939建设银行7.185.45-0.05-0.69%94224267442.750.98%
002371北方华创292.5131.93-2.17-0.74%39513115769.50.74%
601988中国银行4.615.89-0.04-0.86%151005269505.840.07%
873122中纺标38.68128.06-0.35-0.90%205788022.6186.04%
601126四方股份17.5420.98-0.17-0.96%8451214904.151.04%
688229博睿数据33.70-14.23-0.34-1.00%3656.191242.5880.82%
600031三一重工15.6828.36-0.16-1.01%61449697539.880.73%
601728中国电信5.8716.73-0.06-1.01%90241053128.340.45%
300688创业黑马22.177921.45-0.23-1.03%378248334.992.66%
600028中国石化6.3212.60-0.07-1.10%131665982493.320.14%
301571国科天成32.6840.75-0.39-1.18%5372217654.3715.76%
600764中国海防21.4051.78-0.28-1.29%5368211251.640.76%
300661圣邦股份67.2085.55-0.90-1.32%2366316064.540.52%
600246万通发展6.01-32.04-0.09-1.48%21420512899.481.08%
601898中煤能源12.809.71-0.27-2.07%20345525986.550.22%
300011鼎汉技术6.35136.04-0.15-2.31%41256426815.568.22%
601989中国重工4.86-250.97-0.12-2.41%4488310216992.61.97%
688084晶品特装33.91257.67-0.89-2.56%4706.761586.6541.30%
688169石头科技238.2018.06-6.97-2.84%25187.2961221.041.37%
002310*ST东园1.31-0.68-0.04-2.96%4922876554.91.83%
600715*ST文投1.87-2.01-0.06-3.11%2689295005.311.45%
688197首药控股-U32.00-24.37-1.80-5.33%11335.613639.7032.03%
600463空港股份9.56-27.16-0.74-7.18%28511827475.969.50%

转至国科天成（301571）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。