|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)浙江省上涨家数:640下跌家数:59平均涨幅:+2.21%平均换手:1.89%总成交额:553.97亿元 更新时间：2024-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832149 | 利尔达 | 3.59 | -28.81 | +0.09 | +2.57% | 47229 | 1692.186 | 4.12% | | 834062 | 科润智控 | 4.65 | 14.15 | +0.11 | +2.42% | 11895 | 551.1484 | 0.92% | | 873527 | 夜光明 | 6.80 | 64.43 | +0.14 | +2.10% | 964 | 64.921 | 0.27% | | 834058 | 华洋赛车 | 15.77 | 16.11 | +0.29 | +1.87% | 2117 | 332.2773 | 1.51% | | 838227 | 美登科技 | 18.84 | 17.72 | +0.34 | +1.84% | 612 | 114.9538 | 0.35% | | 873679 | 前进科技 | 10.28 | 16.80 | +0.17 | +1.68% | 1665 | 169.889 | 1.02% | | 838701 | 豪声电子 | 13.11 | 4.37 | +0.21 | +1.63% | 8442 | 1106.099 | 3.45% | | 873690 | 捷众科技 | 10.55 | 13.02 | +0.16 | +1.54% | 1983 | 208.4104 | 0.88% | | 870656 | 海昇药业 | 11.97 | 17.66 | +0.18 | +1.53% | 878 | 104.1993 | 0.55% | | 873169 | 七丰精工 | 6.06 | 42.60 | +0.08 | +1.34% | 15787 | 957.1203 | 3.13% | | 836961 | 西磁科技 | 9.88 | 23.65 | +0.13 | +1.33% | 5904 | 584.1273 | 2.86% | | 870508 | 丰安股份 | 7.16 | 16.02 | +0.08 | +1.13% | 1751 | 125.5131 | 0.43% | | 831855 | 浙江大农 | 7.25 | 15.56 | +0.08 | +1.12% | 1106 | 80.4499 | 0.42% | | 836395 | 朗鸿科技 | 6.80 | 16.56 | +0.07 | +1.04% | 6611 | 447.6486 | 1.03% | | 836270 | 天铭科技 | 6.49 | 11.47 | +0.06 | +0.93% | 2176 | 140.4002 | 0.27% | | 873152 | 天宏锂电 | 7.00 | 76.57 | +0.06 | +0.86% | 7750 | 541.4627 | 1.38% | | 831906 | 舜宇精工 | 10.21 | 29.19 | +0.06 | +0.59% | 4048 | 415.631 | 1.22% | | 834639 | 晨光电缆 | 3.85 | 16.88 | +0.02 | +0.52% | 4655 | 178.7995 | 0.40% | | 830974 | 凯大催化 | 4.62 | -635.58 | +0.02 | +0.43% | 3489 | 162.0101 | 0.33% | | 834770 | 艾能聚 | 5.09 | 17.03 | +0.01 | +0.20% | 11158 | 567.9054 | 1.70% | | 833030 | 立方控股 | 10.16 | -540.60 | +0.01 | +0.10% | 19042 | 1943.048 | 7.53% | | 920118 | 太湖远大 | 17.00 | 11.26 | 0.00 | 0.00% | 14553 | 2483.459 | 10.13% | | 430685 | 新芝生物 | 7.34 | 15.67 | -0.04 | -0.54% | 13043 | 961.2643 | 2.93% | | 873223 | 荣亿精密 | 3.85 | -21.19 | -0.03 | -0.77% | 42755 | 1658.082 | 5.33% | | 873570 | 坤博精工 | 20.44 | 25.31 | -0.43 | -2.06% | 9472 | 1931.649 | 6.77% |
|