中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
速达股份(001277)河南省上涨家数:91下跌家数:13平均涨幅:+2.15%平均换手:1.79%总成交额:119.76亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001215千味央厨23.5616.98+2.14+9.99%266626100.82.71%
000612焦作万方5.497.98+0.33+6.40%49886326780.424.19%
603993洛阳钼业7.1611.93+0.42+6.23%2348686164308.51.33%
002582好想你4.62-29.96+0.27+6.21%724063293.612.11%
835207众诚科技7.05-148.08+0.37+5.54%204121410.213.66%
000933神火股份14.956.17+0.77+5.43%56470182945.352.52%
600595中孚实业2.398.06+0.11+4.82%50537411899.381.26%
002132恒星科技2.28107.09+0.10+4.59%2041534589.571.46%
300908仲景食品22.9618.32+0.96+4.36%126972889.441.03%
300614百川畅银8.19-9.49+0.34+4.33%237051919.281.48%
300248新开普6.8530.84+0.27+4.10%555923770.731.36%
300013*ST新宁2.29-7.20+0.09+4.09%1269202893.752.84%
002358森源电气3.3134.34+0.13+4.09%31883810434.193.43%
601677明泰铝业12.279.45+0.48+4.07%21082325514.551.77%
002613北玻股份3.3542.79+0.13+4.04%1146113813.121.88%
002321华英农业1.81-141.20+0.07+4.02%2727134879.081.28%
600403大有能源2.47-4.96+0.09+3.78%947932313.60.40%
300829金丹科技12.6524.98+0.45+3.69%129011621.831.02%
600186莲花控股3.1030.78+0.11+3.68%37983511685.892.13%
301376致欧科技16.9617.09+0.60+3.67%124062104.470.97%
002216三全食品9.4112.81+0.33+3.63%663926194.411.05%
002535林州重机3.2317.20+0.11+3.53%1432964589.861.95%
002857三晖电气10.06-266.52+0.33+3.39%258272580.312.02%
002448中原内配5.2510.17+0.17+3.35%722643767.641.48%
000895双汇发展23.6918.19+0.76+3.31%11951628180.390.35%
000949新乡化纤3.1354.34+0.10+3.30%2618268121.811.79%
601608中信重工3.4541.07+0.11+3.29%2208117545.430.51%
300259新天科技2.5216.50+0.08+3.28%608781518.380.52%
831087秋乐种业5.4213.16+0.17+3.24%257071399.9071.60%
300179四方达6.5326.39+0.20+3.16%226081464.340.60%
002407多氟多9.6936.98+0.29+3.09%11989311569.171.11%
600531豫光金铅5.769.85+0.17+3.04%34519419542.163.17%
001896豫能控股3.48-404.87+0.10+2.96%1611005595.221.22%
300732设研院6.29-132.98+0.18+2.95%526343283.651.63%
300701森霸传感7.3640.58+0.21+2.94%273001993.791.13%
002601龙佰集团16.5810.73+0.47+2.92%25558941917.821.08%
002296辉煌科技7.4313.39+0.20+2.77%636824695.091.83%
002431棕榈股份1.53-2.48+0.04+2.68%1143901741.450.64%
601717郑煤机11.185.32+0.29+2.66%21110223458.261.37%
002560通达股份5.1894.35+0.13+2.57%361541859.290.80%
301071力量钻石22.4117.17+0.55+2.52%204624534.741.57%
600207安彩高科3.75-98.04+0.09+2.46%2438449166.212.32%
300845捷安高科10.4329.47+0.25+2.46%318963309.813.14%
600810神马股份6.2631.67+0.15+2.45%606383781.010.58%
002007华兰生物14.2418.67+0.34+2.45%8189311634.570.52%
300007汉威科技12.3335.89+0.29+2.41%446055478.921.58%
301277新天地12.0419.08+0.28+2.38%192842311.762.67%
002189中光学15.60-26.82+0.35+2.30%13707321193.815.25%
301089拓新药业26.82-49.74+0.60+2.29%190865095.172.41%
600569安阳钢铁1.36-1.96+0.03+2.26%824791116.670.29%
603566普莱柯11.1929.24+0.24+2.19%249582794.460.72%
002046国机精工9.3320.54+0.20+2.19%584015414.971.11%
688313仕佳光子8.34-214.14+0.17+2.08%40448.53355.9220.88%
601666平煤股份8.426.59+0.17+2.06%45703737924.071.85%
300850新强联14.3829.75+0.29+2.06%474456810.231.93%
002536飞龙股份8.9316.92+0.18+2.06%760416773.481.42%
688119中钢洛耐3.00-731.42+0.06+2.04%21763.29650.20540.38%
600469风神股份5.599.96+0.11+2.01%607553378.810.83%
600172黄河旋风2.06-3.59+0.04+1.98%2466055034.321.93%
300437清水源7.85-22.02+0.15+1.95%197731547.71.12%
300480光力科技11.13-94.63+0.21+1.92%409654563.551.65%
600876凯盛新能8.6026.29+0.16+1.90%256102198.790.65%
000544中原环保7.097.15+0.13+1.87%476993364.90.49%
003008开普检测16.3725.61+0.30+1.87%89281457.121.15%
002936郑州银行1.6410.67+0.03+1.86%4515947343.470.67%
300263隆华科技5.4743.75+0.10+1.86%631613443.920.82%
002406远东传动4.9334.46+0.09+1.86%1209575928.752.01%
300807天迈科技24.69-35.75+0.43+1.77%201474966.264.11%
872895花溪科技6.97240.73+0.12+1.75%2315161.47771.25%
300481濮阳惠成12.3417.76+0.21+1.73%315503885.431.07%
002423中粮资本7.4712.51+0.12+1.63%29925222251.771.30%
688357建龙微纳19.5115.69+0.31+1.61%4999.8977.35550.50%
600222太龙药业4.4423.48+0.07+1.60%1427676297.182.49%
301207华兰疫苗15.9412.33+0.24+1.53%288224563.962.03%
603508思维列控17.2815.38+0.26+1.53%320535507.810.84%
603658安图生物38.7117.42+0.52+1.36%197767664.220.34%
301361众智科技22.5038.45+0.29+1.31%267295967.419.19%
600121郑州煤电3.11-424.44+0.04+1.30%1143203537.740.94%
002225濮耐股份3.2714.01+0.04+1.24%1422584627.371.72%
601375中原证券3.5066.17+0.04+1.16%34244611963.60.99%
002714牧原股份36.57-305.25+0.41+1.13%288631105794.80.76%
832175东方碳素5.5545.47+0.05+0.91%4424245.85140.73%
839725惠丰钻石8.7121.71+0.07+0.81%2176189.85790.52%
600817宇通重工9.2624.14+0.07+0.76%656396062.671.23%
838971天马新材8.0165.13+0.06+0.75%1893152.18660.22%
601038一拖股份16.6416.28+0.10+0.60%6241010321.50.85%
688517金冠电气11.8916.40+0.07+0.59%11863.351411.6830.87%
838402硅烷科技5.659.43+0.03+0.53%13517765.95690.32%
831396许昌智能4.1625.11+0.02+0.48%11257468.3651.20%
301152天力锂能25.41-5.95+0.12+0.47%291557406.2093.97%
833580科创新材5.3636.57+0.01+0.19%10589565.19951.89%
000885城发环境10.807.140.000.00%225102442.030.35%
834407驰诚股份8.3419.500.000.00%3525293.54461.36%
300910瑞丰新材36.4515.750.000.00%144515309.390.71%
001277速达股份32.2814.140.000.00%3597811553.1518.94%
301182凯旺科技19.29-31.54-0.01-0.05%328636327.229.14%
600312平高电气19.0325.42-0.02-0.10%14434727347.131.06%
300109新开源10.1811.12-0.03-0.29%508515216.261.13%
300080易成新能2.97-11.59-0.01-0.34%40787512073.693.15%
002179中航光电36.9225.62-0.14-0.38%4785717626.970.23%
688626翔宇医疗22.4520.39-0.10-0.44%6767.971509.0320.42%
600066宇通客车22.8516.75-0.13-0.57%26669160807.111.20%
605368蓝天燃气13.1414.94-0.10-0.76%527276922.450.81%
600020中原高速3.629.89-0.03-0.82%1639555927.260.73%
600439瑞贝卡2.41415.94-0.02-0.82%56394113315.934.98%
000719中原传媒10.658.58-0.12-1.11%594636351.010.89%
000400许继电气30.4829.18-0.69-2.21%15084546145.271.50%
600285羚锐制药19.1816.38-0.63-3.18%13956526855.462.46%

转至速达股份（001277）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。