|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强邦新材(001279)安徽省上涨家数:79下跌家数:101平均涨幅:+0.23%平均换手:1.99%总成交额:601.91亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 54.68 | 178.19 | +4.96 | +9.98% | 35291 | 18709.52 | 10.40% | | 603308 | 应流股份 | 69.00 | 124.36 | +5.03 | +7.86% | 293697 | 203753.1 | 4.33% | | 603011 | 合锻智能 | 38.73 | -67.25 | +2.78 | +7.73% | 366279 | 138604.9 | 7.41% | | 300877 | 金春股份 | 28.28 | 39.39 | +1.92 | +7.28% | 17328 | 4653.76 | 1.44% | | 688403 | 汇成股份 | 30.76 | 300.80 | +1.94 | +6.73% | 697541.8 | 213636.2 | 7.04% | | 300835 | 龙磁科技 | 205.25 | 146.03 | +12.05 | +6.24% | 38907 | 79003.79 | 4.68% | | 001282 | 三联锻造 | 22.30 | 46.24 | +1.12 | +5.29% | 84840 | 18611.31 | 5.56% | | 688165 | 埃夫特 | 20.98 | -24.91 | +1.05 | +5.27% | 128788.7 | 26680.33 | 2.47% | | 688249 | 晶合集成 | 48.70 | 157.85 | +2.27 | +4.89% | 261748.3 | 123955.6 | 1.30% | | 688027 | 国盾量子 | 532.06 | 8187.48 | +24.22 | +4.77% | 20934.79 | 111089.7 | 2.60% | | 688486 | 龙迅股份 | 56.12 | 57.79 | +2.47 | +4.60% | 41071.04 | 22947.95 | 2.20% | | 301217 | 铜冠铜箔 | 189.80 | 958.00 | +8.11 | +4.46% | 228369 | 426395.7 | 2.75% | | 688416 | 恒烁股份 | 144.59 | -490.36 | +5.87 | +4.23% | 44817.31 | 64241.85 | 5.39% | | 688630 | 芯碁微装 | 495.89 | 188.56 | +20.12 | +4.23% | 21377.01 | 103779.7 | 1.62% | | 600520 | 三佳科技 | 32.13 | 379.92 | +1.29 | +4.18% | 89838 | 28298.36 | 5.67% | | 603110 | 东方材料 | 23.55 | 4263.24 | +0.89 | +3.93% | 99669 | 23177.47 | 4.95% | | 688077 | 大地熊 | 30.82 | 56.68 | +1.16 | +3.91% | 26142.71 | 8004.058 | 2.28% | | 002208 | 合肥城建 | 18.24 | -26.42 | +0.66 | +3.75% | 604653 | 108195.1 | 7.53% | | 300520 | 科大国创 | 29.92 | -44.70 | +1.08 | +3.74% | 86743 | 25812.87 | 3.07% | | 688733 | 壹石通 | 44.18 | -1800.49 | +1.51 | +3.54% | 118425.8 | 52978.22 | 5.93% | | 002230 | 科大讯飞 | 43.01 | 119.73 | +1.42 | +3.41% | 403927 | 171411.8 | 1.85% | | 300692 | 中赋科技 | 7.78 | 66.73 | +0.25 | +3.32% | 77536 | 5880.75 | 1.51% | | 301586 | 佳力奇 | 37.14 | 61.55 | +1.12 | +3.11% | 5727 | 2100.82 | 1.08% | | 300816 | 艾可蓝 | 84.52 | 70.17 | +2.33 | +2.83% | 9355 | 7849.47 | 1.60% | | 301321 | 翰博高新 | 39.23 | -130.18 | +1.07 | +2.80% | 47798 | 18853.8 | 3.24% | | 003020 | 立方制药 | 15.54 | 21.86 | +0.42 | +2.78% | 17725 | 2724.68 | 1.05% | | 300956 | 英力股份 | 12.60 | 633.27 | +0.30 | +2.44% | 51079 | 6345.69 | 2.43% | | 603409 | 汇通控股 | 21.53 | 16.97 | +0.46 | +2.18% | 22957 | 4874.76 | 6.35% | | 688639 | 华恒生物 | 21.12 | 42.80 | +0.43 | +2.08% | 23272.39 | 4853.999 | 0.93% | | 603429 | *ST集友 | 10.43 | -229.36 | +0.20 | +1.96% | 42673 | 4451.83 | 0.81% | | 301529 | 福赛科技 | 106.57 | 93.12 | +2.02 | +1.93% | 13187 | 13942.49 | 2.07% | | 920478 | 峆一药业 | 9.04 | 29.17 | +0.17 | +1.92% | 4785 | 426.3078 | 0.72% | | 300475 | 香农芯创 | 249.87 | 63.24 | +4.58 | +1.87% | 317523 | 799262.9 | 7.05% | | 301108 | 洁雅股份 | 26.33 | 38.25 | +0.48 | +1.86% | 14836 | 3848.35 | 2.29% | | 002555 | 三七互娱 | 17.66 | 12.12 | +0.31 | +1.79% | 167273 | 29405.98 | 1.05% | | 300452 | 山河药辅 | 12.02 | 15.97 | +0.21 | +1.78% | 18875 | 2240.81 | 0.95% | | 002743 | 富煌钢构 | 4.21 | -1.93 | +0.07 | +1.69% | 57437 | 2383.73 | 1.32% | | 002057 | 中钢天源 | 12.08 | 50.76 | +0.20 | +1.68% | 238137 | 29004.91 | 3.16% | | 603656 | 泰禾智能 | 18.50 | 103.66 | +0.30 | +1.65% | 17585 | 3233.4 | 0.96% | | 688352 | 颀中科技 | 19.12 | -400.62 | +0.31 | +1.65% | 210932.3 | 40412.75 | 5.76% | | 300088 | 长信科技 | 10.74 | 156.13 | +0.17 | +1.61% | 4162448 | 430056.1 | 16.75% | | 688162 | 巨一科技 | 26.27 | 47.88 | +0.39 | +1.51% | 5808.97 | 1507.208 | 0.42% | | 301520 | 万邦医药 | 24.54 | 94.00 | +0.36 | +1.49% | 3085 | 749.33 | 0.94% | | 002171 | 楚江新材 | 15.22 | 63.07 | +0.22 | +1.47% | 1037526 | 157256 | 6.43% | | 688419 | 耐科装备 | 68.57 | 109.32 | +0.97 | +1.43% | 27132.81 | 18245.5 | 2.37% | | 688251 | 井松智能 | 25.40 | 172.07 | +0.35 | +1.40% | 12959.21 | 3260.728 | 1.30% | | 300009 | 安科生物 | 7.75 | 18.66 | +0.09 | +1.17% | 73337 | 5622.92 | 0.60% | | 301581 | 黄山谷捷 | 47.86 | 93.57 | +0.54 | +1.14% | 4567 | 2164.3 | 1.08% | | 603150 | 万朗磁塑 | 79.25 | 67.34 | +0.89 | +1.14% | 7539 | 5978.21 | 0.88% | | 002331 | 皖通科技 | 8.07 | -10.19 | +0.09 | +1.13% | 56939 | 4582.62 | 1.41% | | 688586 | 江航装备 | 12.74 | 197.99 | +0.14 | +1.11% | 39292.59 | 5034.114 | 0.50% | | 002969 | 嘉美包装 | 15.67 | 122.11 | +0.17 | +1.10% | 163904 | 25713.55 | 1.50% | | 300134 | 大富科技 | 10.18 | -29.21 | +0.11 | +1.09% | 50797 | 5114.12 | 0.66% | | 000630 | 铜陵有色 | 7.64 | 38.96 | +0.08 | +1.06% | 5321512 | 413549.8 | 4.78% | | 688582 | 芯动联科 | 61.40 | 94.29 | +0.64 | +1.05% | 40012.62 | 24366.88 | 1.60% | | 688679 | 通源环境 | 50.39 | -171.33 | +0.49 | +0.98% | 12629.46 | 6341.737 | 0.96% | | 301408 | 华人健康 | 15.46 | 29.52 | +0.14 | +0.91% | 49861 | 7655.41 | 2.18% | | 301297 | 富乐德 | 49.62 | 85.35 | +0.42 | +0.85% | 164412 | 81165.78 | 4.50% | | 600990 | 四创电子 | 19.20 | -16.05 | +0.16 | +0.84% | 17285 | 3294.95 | 0.64% | | 688768 | 容知日新 | 55.26 | 71.70 | +0.46 | +0.84% | 6723.75 | 3686.728 | 0.77% | | 688600 | 皖仪科技 | 30.00 | 55.55 | +0.23 | +0.77% | 40572.18 | 12408.43 | 3.01% | | 601801 | 皖新传媒 | 5.24 | 13.68 | +0.04 | +0.77% | 50369 | 2625.03 | 0.26% | | 688367 | 工大高科 | 37.14 | 400.78 | +0.26 | +0.70% | 10576.25 | 3969.335 | 1.21% | | 920981 | 晶赛科技 | 42.14 | 254.98 | +0.26 | +0.62% | 25470 | 10729.18 | 6.62% | | 301129 | 瑞纳智能 | 23.26 | 29.06 | +0.13 | +0.56% | 6952 | 1602.59 | 1.05% | | 603293 | 埃泰克 | 42.16 | 29.92 | +0.22 | +0.52% | 7932 | 3321.64 | 2.26% | | 301234 | 五洲医疗 | 39.23 | 125.19 | +0.19 | +0.49% | 8986 | 3489.21 | 2.23% | | 688781 | 视涯科技 | 51.34 | -279.39 | +0.22 | +0.43% | 15587.57 | 7993.434 | 3.82% | | 603768 | 常青股份 | 10.07 | -11.73 | +0.04 | +0.40% | 13727 | 1376.83 | 0.58% | | 000153 | 丰原药业 | 5.28 | 24.93 | +0.02 | +0.38% | 23079 | 1215.04 | 0.50% | | 603284 | 林平发展 | 38.79 | 16.23 | +0.14 | +0.36% | 2944 | 1133.62 | 1.59% | | 301429 | 森泰股份 | 17.61 | 42.67 | +0.06 | +0.34% | 5917 | 1033.7 | 1.34% | | 603527 | 众源新材 | 14.78 | 159.22 | +0.05 | +0.34% | 123069 | 18196.36 | 3.88% | | 600577 | 精达股份 | 11.88 | 41.86 | +0.04 | +0.34% | 245481 | 29153.62 | 1.14% | | 300815 | 玉禾田 | 18.65 | 13.25 | +0.06 | +0.32% | 12497 | 2320.32 | 0.32% | | 300595 | 欧普康视 | 11.22 | 21.58 | +0.03 | +0.27% | 26193 | 2930.38 | 0.39% | | 001387 | 雪祺电气 | 13.09 | 26.57 | +0.02 | +0.15% | 52920 | 6894.129 | 4.54% | | 605189 | 富春染织 | 13.44 | 22.05 | +0.02 | +0.15% | 23960 | 3197.7 | 1.01% | | 002690 | 美亚光电 | 14.98 | 18.19 | +0.01 | +0.07% | 21149 | 3186.51 | 0.49% | | 600063 | 皖维高新 | 8.48 | 38.78 | 0.00 | 0.00% | 684500.9 | 57627.47 | 3.31% | | 600199 | 金种子酒 | 6.53 | -24.56 | 0.00 | 0.00% | 61336 | 3952.62 | 0.93% | | 002347 | 泰尔股份 | 6.40 | -34.61 | 0.00 | 0.00% | 53002 | 3369.6 | 1.07% | | 600909 | 华安证券 | 8.79 | 21.89 | 0.00 | 0.00% | 1235742 | 109646.3 | 2.46% | | 300929 | 华骐环保 | 10.60 | -31.56 | 0.00 | 0.00% | 21126 | 2229.08 | 1.69% | | 301049 | 超越科技 | 19.37 | -14.05 | 0.00 | 0.00% | 5672 | 1095.83 | 1.32% | | 001390 | 古麒绒材 | 18.80 | 20.87 | -0.01 | -0.05% | 4828 | 901.16 | 0.41% | | 600971 | 恒源煤电 | 7.23 | -46.05 | -0.01 | -0.14% | 87831 | 6314.25 | 0.73% | | 603801 | 志邦家居 | 6.44 | 40.96 | -0.01 | -0.16% | 13238 | 847.33 | 0.30% | | 603596 | 伯特利 | 28.86 | 19.81 | -0.05 | -0.17% | 55572 | 16078.14 | 0.62% | | 301501 | 恒鑫生活 | 26.47 | 22.46 | -0.05 | -0.19% | 2920 | 769.48 | 0.67% | | 600444 | 国机通用 | 13.89 | 36.46 | -0.03 | -0.22% | 11069 | 1529.42 | 0.76% | | 002983 | 芯瑞达 | 25.98 | 52.75 | -0.06 | -0.23% | 19908 | 5159.32 | 1.55% | | 600761 | 安徽合力 | 16.69 | 12.23 | -0.04 | -0.24% | 21484 | 3579.09 | 0.24% | | 300783 | 三只松鼠 | 16.55 | 35.05 | -0.04 | -0.24% | 18575 | 3057.81 | 0.66% | | 300087 | 荃银高科 | 6.84 | -32.00 | -0.02 | -0.29% | 36081 | 2447.12 | 0.41% | | 603815 | 交建股份 | 5.91 | -4.82 | -0.02 | -0.34% | 72670 | 4319.64 | 1.17% | | 002005 | ST德豪 | 2.71 | 111.59 | -0.01 | -0.37% | 55979 | 1503.8 | 0.32% | | 600012 | 皖通高速 | 16.17 | 14.83 | -0.06 | -0.37% | 10750 | 1734.92 | 0.09% | | 600218 | 全柴动力 | 7.85 | 51.97 | -0.03 | -0.38% | 17245 | 1352.56 | 0.40% | | 601606 | 长城军工 | 31.01 | 3242.69 | -0.13 | -0.42% | 49197 | 15172.4 | 0.68% | | 301519 | 舜禹股份 | 11.82 | -74.87 | -0.05 | -0.42% | 14420 | 1686.16 | 1.91% | | 300388 | 节能国祯 | 6.89 | 12.41 | -0.03 | -0.43% | 22203 | 1525.33 | 0.33% | | 920191 | 瑞尔竞达 | 10.87 | 21.24 | -0.05 | -0.46% | 5645 | 609.8562 | 1.41% | | 002817 | 黄山胶囊 | 6.17 | 29.06 | -0.03 | -0.48% | 27093 | 1662.76 | 0.93% | | 003038 | 鑫铂股份 | 12.06 | -12.51 | -0.06 | -0.50% | 19711 | 2374.6 | 1.20% | | 000417 | 合百集团 | 7.73 | 40.39 | -0.04 | -0.51% | 304393 | 23642.43 | 3.91% | | 600054 | 黄山旅游 | 10.88 | 27.34 | -0.06 | -0.55% | 18113 | 1961.82 | 0.35% | | 300886 | 华业香料 | 21.69 | 70.09 | -0.12 | -0.55% | 6841 | 1481.1 | 1.46% | | 002298 | 中电鑫龙 | 8.27 | -14.49 | -0.05 | -0.60% | 84151 | 6929.66 | 1.27% | | 001311 | 多利科技 | 18.00 | 35.07 | -0.11 | -0.61% | 17851 | 3199.53 | 1.01% | | 000887 | 中鼎股份 | 21.95 | 19.15 | -0.15 | -0.68% | 161356 | 35560.3 | 1.23% | | 603395 | 红四方 | 22.27 | 113.78 | -0.16 | -0.71% | 10571 | 2335.02 | 1.63% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.01 | -0.74% | 491972 | 6540.31 | 0.78% | | 603357 | 设计总院 | 6.50 | 12.14 | -0.05 | -0.76% | 9648 | 623.8 | 0.17% | | 300883 | 龙利得 | 6.40 | -170.35 | -0.05 | -0.78% | 202342 | 12909.23 | 6.12% | | 002557 | 洽洽食品 | 19.18 | 23.70 | -0.15 | -0.78% | 21227 | 4069.97 | 0.42% | | 603031 | 安孚科技 | 52.43 | 67.95 | -0.42 | -0.79% | 91825 | 47898.97 | 2.92% | | 000850 | 华茂股份 | 3.71 | 70.88 | -0.03 | -0.80% | 35172 | 1299.63 | 0.37% | | 000619 | 海螺新材 | 4.78 | -24.22 | -0.04 | -0.83% | 35874 | 1714.74 | 1.00% | | 920000 | 安徽凤凰 | 12.78 | 17.48 | -0.11 | -0.85% | 1153 | 147.0047 | 0.20% | | 920718 | 合肥高科 | 10.26 | 41.40 | -0.09 | -0.87% | 2720 | 278.1045 | 0.63% | | 001217 | 华尔泰 | 9.10 | -49.46 | -0.08 | -0.87% | 15195 | 1376.53 | 0.46% | | 000713 | 国投丰乐 | 5.65 | 75.34 | -0.05 | -0.88% | 19236 | 1080.97 | 0.31% | | 603199 | 九华旅游 | 31.36 | 16.24 | -0.28 | -0.88% | 7611 | 2375.91 | 0.69% | | 605108 | 同庆楼 | 12.29 | 47.64 | -0.11 | -0.89% | 9629 | 1180.23 | 0.37% | | 600935 | 华塑股份 | 2.21 | -69.81 | -0.02 | -0.90% | 54360 | 1195.78 | 0.15% | | 600255 | 鑫科材料 | 4.33 | 203.56 | -0.04 | -0.92% | 861976 | 37465.4 | 4.77% | | 300218 | 安利股份 | 12.92 | 30.97 | -0.12 | -0.92% | 16918 | 2199.18 | 0.78% | | 300274 | 阳光电源 | 147.75 | 25.68 | -1.40 | -0.94% | 265145 | 394079.6 | 1.67% | | 002541 | 鸿路钢构 | 16.44 | 17.66 | -0.16 | -0.96% | 38631 | 6436.45 | 0.78% | | 300577 | 开润股份 | 15.30 | 10.65 | -0.15 | -0.97% | 5942 | 908.3 | 0.42% | | 002556 | 辉隆股份 | 4.90 | 28.04 | -0.05 | -1.01% | 35139 | 1716.69 | 0.37% | | 002997 | 瑞鹄模具 | 30.79 | 16.07 | -0.32 | -1.03% | 19651 | 6128.51 | 0.94% | | 920856 | 浩淼科技 | 9.44 | 177.36 | -0.10 | -1.05% | 4930 | 461.3113 | 0.93% | | 603689 | 皖天然气 | 7.47 | 11.61 | -0.08 | -1.06% | 22748 | 1695.54 | 0.43% | | 600502 | 安徽建工 | 4.57 | 5.07 | -0.05 | -1.08% | 123806 | 5700.36 | 0.72% | | 600808 | 马钢股份 | 2.70 | -929.90 | -0.03 | -1.10% | 193332 | 5245.13 | 0.32% | | 301167 | 建研设计 | 13.48 | 71.12 | -0.15 | -1.10% | 9568 | 1285.37 | 1.33% | | 000868 | 安凯客车 | 3.59 | -58.39 | -0.04 | -1.10% | 50998 | 1824.49 | 0.54% | | 603589 | 口子窖 | 19.68 | 30.06 | -0.24 | -1.20% | 19570 | 3831.06 | 0.33% | | 600985 | 淮北矿业 | 15.26 | 31.48 | -0.19 | -1.23% | 91746 | 13986.27 | 0.34% | | 600470 | 六国化工 | 5.48 | -5.96 | -0.07 | -1.26% | 141352 | 7720.52 | 2.71% | | 000930 | 中粮科技 | 4.67 | -70.14 | -0.06 | -1.27% | 51919 | 2422.46 | 0.28% | | 688219 | 会通股份 | 12.41 | 34.05 | -0.16 | -1.27% | 58869.97 | 7328.939 | 1.07% | | 920016 | 中草香料 | 13.68 | 48.74 | -0.18 | -1.30% | 902 | 123.321 | 0.26% | | 002042 | 华孚时尚 | 3.65 | 84.22 | -0.05 | -1.35% | 109559 | 4016.09 | 0.64% | | 600418 | 江淮汽车 | 31.25 | -33.78 | -0.43 | -1.36% | 222568 | 69837.22 | 1.02% | | 920992 | 中科美菱 | 12.86 | 61.90 | -0.18 | -1.38% | 8850 | 1153.371 | 1.81% | | 002361 | 神剑股份 | 15.40 | -3816.85 | -0.22 | -1.41% | 776326 | 117482.2 | 9.60% | | 002136 | 安纳达 | 13.29 | -38.15 | -0.19 | -1.41% | 56462 | 7554.92 | 2.63% | | 002074 | 国轩高科 | 29.69 | 23.38 | -0.43 | -1.43% | 132982 | 39761.49 | 0.77% | | 002140 | 东华科技 | 9.89 | 12.63 | -0.15 | -1.49% | 24016 | 2377.7 | 0.34% | | 002607 | 中公教育 | 1.94 | 212.81 | -0.03 | -1.52% | 959436 | 18408.91 | 1.73% | | 600318 | 新力金融 | 6.30 | 83.83 | -0.10 | -1.56% | 44101 | 2782.82 | 0.86% | | 000521 | 长虹美菱 | 5.67 | 19.53 | -0.09 | -1.56% | 30328 | 1723.33 | 0.35% | | 600575 | 淮河能源 | 3.66 | 16.86 | -0.06 | -1.61% | 291280 | 10716.08 | 0.75% | | 300862 | 蓝盾光电 | 21.62 | -41.97 | -0.36 | -1.64% | 21814 | 4754.52 | 1.44% | | 000596 | 古井贡酒 | 82.68 | 15.46 | -1.38 | -1.64% | 14439 | 11927.8 | 0.35% | | 001230 | 劲旅环境 | 18.50 | 20.10 | -0.33 | -1.75% | 16181 | 2993.42 | 1.47% | | 000728 | 国元证券 | 7.12 | 13.35 | -0.13 | -1.79% | 134750 | 9659.83 | 0.31% | | 600585 | 海螺水泥 | 17.90 | 12.21 | -0.34 | -1.86% | 205530 | 36856.27 | 0.51% | | 600551 | 时代出版 | 7.06 | 11.94 | -0.14 | -1.94% | 20814 | 1475.26 | 0.31% | | 603599 | 广信股份 | 10.57 | 14.73 | -0.21 | -1.95% | 54747 | 5813.92 | 0.60% | | 002226 | 江南化工 | 4.95 | 17.82 | -0.10 | -1.98% | 81719 | 4051.4 | 0.31% | | 600237 | 铜峰电子 | 12.31 | 66.19 | -0.25 | -1.99% | 598089 | 73130.27 | 9.58% | | 920357 | 雅葆轩 | 21.51 | 30.05 | -0.44 | -2.00% | 25943 | 5564.487 | 4.12% | | 600496 | 精工钢构 | 3.38 | 10.64 | -0.07 | -2.03% | 96717 | 3285.53 | 0.49% | | 002538 | ST司特 | 5.72 | 24.90 | -0.12 | -2.05% | 46911 | 2694.13 | 0.55% | | 003027 | 同兴科技 | 19.28 | 35.63 | -0.41 | -2.08% | 11542 | 2237.04 | 1.10% | | 603356 | 华菱精工 | 18.12 | -17.51 | -0.40 | -2.16% | 17633 | 3213.39 | 1.32% | | 600375 | 汉马科技 | 4.00 | 101.84 | -0.09 | -2.20% | 138499 | 5558.42 | 0.95% | | 002571 | 德力股份 | 11.00 | -17.25 | -0.25 | -2.22% | 41420 | 4553.99 | 1.39% | | 002014 | 永新股份 | 10.34 | 14.39 | -0.25 | -2.36% | 13386 | 1383.26 | 0.22% | | 001279 | 强邦新材 | 26.94 | 109.57 | -0.66 | -2.39% | 8301 | 2223.07 | 2.08% | | 688610 | 埃科光电 | 233.81 | 202.41 | -5.89 | -2.46% | 4962.37 | 11833.76 | 1.21% | | 603198 | 迎驾贡酒 | 32.10 | 12.89 | -0.81 | -2.46% | 25616 | 8199.42 | 0.32% | | 002597 | 金禾实业 | 20.47 | 57.86 | -0.54 | -2.57% | 30893 | 6353.58 | 0.54% | | 300247 | 融捷健康 | 3.93 | 46.78 | -0.11 | -2.72% | 73190 | 2894.12 | 0.91% | | 688659 | 元琛科技 | 10.46 | -57.71 | -0.30 | -2.79% | 48773.63 | 5089.142 | 3.05% | | 600552 | 凯盛科技 | 23.38 | 166.38 | -0.75 | -3.11% | 887304.9 | 207653.9 | 9.39% | | 000859 | 国风新材 | 11.47 | -146.97 | -0.37 | -3.12% | 390008 | 45067.46 | 4.35% | | 601918 | 新集能源 | 9.06 | 10.90 | -0.33 | -3.51% | 237709 | 21943.24 | 0.92% | | 920489 | 佳先股份 | 15.26 | -266.12 | -0.57 | -3.60% | 26893 | 4132.944 | 3.10% | | 000543 | 皖能电力 | 8.22 | 8.67 | -0.35 | -4.08% | 326573 | 27327.22 | 1.44% | | 688551 | 科威尔 | 71.87 | 118.82 | -5.33 | -6.90% | 41659.35 | 30573.08 | 4.96% | | 600983 | 惠而浦 | 7.65 | 11.75 | -0.65 | -7.83% | 49023 | 3812.93 | 0.64% |
|