中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
C健尔康(603205)江苏省上涨家数:72下跌家数:597平均涨幅:-2.38%平均换手:3.94%总成交额:1549.06亿元
更新时间：2024-11-14 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833284灵鸽科技19.50-595.19+3.38+20.97%30038055202.2866.17%
836699海达尔47.6531.29+4.37+10.10%3613117007.7628.62%
000301东方盛虹9.74-19.89+0.89+10.06%63184061189.931.15%
603366日出东方8.7867.41+0.80+10.03%51052344115.646.33%
603016新宏泰36.1776.80+3.29+10.01%8975231770.26.06%
002802洪汇新材13.4242.84+1.22+10.00%14104218536.467.80%
603955大千生态20.64-33.19+1.87+9.96%47694596176.7735.14%
002530金财互联8.61-195.29+0.55+6.82%1393097119917.920.04%
002787华源控股12.5298.08+0.75+6.37%25025731033.69.75%
002514宝馨科技8.39-18.89+0.44+5.53%909504.975576.5516.42%
600083*ST博信2.45-4.18+0.12+5.15%1206002909.345.29%
002808ST恒久3.68-43.07+0.18+5.14%1476685174.537.92%
603007*ST花王16.70-28.75+0.80+5.03%9551815727.182.35%
603828ST柯利达3.42-16.04+0.16+4.91%407721386.280.68%
836221易实精密20.6130.73+0.95+4.83%7298015441.117.68%
300135宝利国际4.49-102.84+0.20+4.66%94204240927.0210.22%
871263莱赛激光23.21314.77+0.91+4.08%5287911945.0119.36%
603988中电电机18.51228.27+0.64+3.58%17791632953.527.56%
873593鼎智科技41.95127.21+1.45+3.58%10442244956.369.11%
000584*ST工智3.78-7.93+0.13+3.56%32444812287.344.28%
833533骏创科技32.8244.16+1.06+3.34%8328526936.4122.13%
002156通富微电35.0067.61+1.09+3.21%2712637929219.417.88%
002315焦点科技37.9427.42+1.18+3.21%278789106179.613.79%
001205盛航股份22.9320.07+0.69+3.10%11624527070.928.45%
600736苏州高新5.7239.63+0.17+3.06%755043.144045.976.56%
603626科森科技11.44-17.87+0.33+2.97%909499.1105345.816.39%
605089味知香24.4035.10+0.70+2.95%321957885.822.33%
603655朗博科技23.7290.29+0.63+2.73%382739220.73.61%
002384东山精密30.8130.93+0.79+2.63%160903549915011.61%
301310鑫宏业27.8426.86+0.67+2.47%6614218584.3815.35%
603879ST永悦3.99-19.57+0.09+2.31%1879087438.785.23%
002553南方精工12.5064.56+0.26+2.12%27541434544.4610.98%
301106骏成科技35.3239.37+0.73+2.11%4607616420.1115.79%
600377宁沪高速13.0714.64+0.27+2.11%15753020482.960.41%
688678福立旺14.6834.49+0.29+2.02%16469324594.776.77%
688656浩欧博117.00209.24+2.16+1.88%5023662359.427.97%
300680隆盛科技28.1631.99+0.51+1.84%12479635299.827.22%
603203快克智能24.8631.32+0.45+1.84%4963912197.191.99%
001332锡装股份35.2915.89+0.62+1.79%231678237.188.58%
300881盛德鑫泰35.6216.26+0.62+1.77%4049514513.947.05%
833914远航精密18.3150.74+0.31+1.72%6244611700.256.24%
300128锦富技术6.12-28.11+0.10+1.66%123720477729.519.52%
300644南京聚隆24.2234.67+0.30+1.25%15091637095.3117.61%
600908无锡银行5.915.66+0.07+1.20%31861718834.891.59%
300555ST路通7.77-30.48+0.09+1.17%388063005.71.96%
002734利民股份7.9031.76+0.08+1.02%1185089426.223.65%
600919江苏银行9.065.31+0.09+1.00%95763886662.950.52%
603323苏农银行5.275.04+0.05+0.96%63911933759.724.06%
300029ST天龙6.48-219.21+0.06+0.93%442792904.352.21%
301101明月镜片30.2535.41+0.28+0.93%10846533483.9615.18%
603097江苏华辰23.2730.62+0.21+0.91%8945121040.4522.36%
002304洋河股份90.1316.18+0.81+0.91%107342974860.71%
603161科华控股12.2812.65+0.11+0.90%27738834483.4420.79%
836422润普食品11.221697.82+0.10+0.90%224902534.193.40%
002966苏州银行7.765.82+0.06+0.78%55137642841.231.50%
605167利柏特9.3217.91+0.06+0.65%11067310301.412.46%
603507振江股份26.8722.31+0.17+0.64%4754112820.962.58%
870204沪江材料28.6688.40+0.18+0.63%4269912272.828.56%
834014特瑞斯13.3328.06+0.08+0.60%376845085.0738.15%
603629利通电子18.7678.30+0.11+0.59%13468625325.685.29%
300827上能电气50.0547.43+0.26+0.52%9682448999.393.72%
002150通润装备14.7641.55+0.07+0.48%16331624282.054.57%
300522世名科技13.30224.22+0.06+0.45%18662125875.867.67%
603059倍加洁23.4931.39+0.09+0.38%99742367.130.99%
601009南京银行10.415.64+0.03+0.29%52801155275.70.55%
837663明阳科技18.3923.24+0.05+0.27%238574400.2894.68%
002075沙钢股份7.77150.30+0.02+0.26%69736254880.563.18%
605218伟时电子28.5072.57+0.06+0.21%12355335660.075.81%
605286同力日升28.7216.47+0.04+0.14%223256487.51.33%
300600ST瑞科7.86-129.88+0.01+0.13%672165389.922.92%
603699纽威股份23.7118.77+0.01+0.04%301097188.340.40%
301026浩通科技32.1036.18+0.01+0.03%290099412.334.01%
000525*ST红阳--------------
600889南京化纤--------------
002160常铝股份4.1046.580.000.00%26859411088.913.38%
002309*ST中利--------------
603819神力股份--------------
002839张家港行4.415.750.000.00%45566520185.311.94%
002807江阴银行4.145.200.000.00%33474913929.171.36%
688502茂莱光学285.00431.060.000.00%1354839304.428.35%
688535华海诚科--------------
300295三六五网20.04-35.44-0.01-0.05%17461735469.1810.42%
603416信捷电气37.5824.16-0.02-0.05%2696010224.061.92%
002559亚威股份9.6653.03-0.01-0.10%43215642540.698.63%
600667太极实业8.7427.63-0.01-0.11%1139167101405.65.41%
002015协鑫能科8.4124.31-0.01-0.12%31820726949.071.96%
872931无锡鼎邦14.1030.66-0.02-0.14%359915180.02212.51%
600970中材国际10.919.69-0.02-0.18%21720324001.330.97%
688448磁谷科技40.7358.98-0.12-0.29%208918644.9614.35%
601688华泰证券19.2511.08-0.06-0.31%882812.9171549.41.21%
301238瑞泰新材19.1067.65-0.06-0.31%33512466117.0215.71%
605333沪光股份35.2829.91-0.12-0.34%2948810419.580.68%
873665科强股份13.7824.89-0.05-0.36%262993663.6346.75%
603221爱丽家居9.8817.27-0.04-0.40%605356046.872.52%
832802保丽洁19.5256.43-0.08-0.41%166603291.6710.50%
831834三维股份9.5330.70-0.04-0.42%158521522.2532.52%
688022瀚川智能13.89-5.88-0.06-0.43%7651110872.214.35%
603488展鹏科技9.07227.94-0.04-0.44%741556735.292.54%
002367康力电梯6.7418.16-0.03-0.44%1291458854.262.45%
002796世嘉科技12.2499.65-0.06-0.49%20318125278.388.97%
688030山石网科17.23-21.66-0.09-0.52%224563946.5041.25%
603707健友股份14.85-56.72-0.08-0.54%363695429.760.23%
300500启迪设计12.59-5.78-0.07-0.55%719359214.424.41%
000570苏常柴A5.37-1879.77-0.03-0.56%24003613058.394.32%
002262恩华药业26.2022.73-0.15-0.57%5190913689.040.59%
002391长青股份5.20-34.41-0.03-0.57%565842953.371.22%
300051琏升科技9.65-41.34-0.06-0.62%21852622097.15.98%
600710苏美达9.1910.56-0.06-0.65%14474813443.931.11%
000910大亚圣象7.5518.55-0.05-0.66%594684540.681.09%
688478晶升股份35.9660.68-0.24-0.66%6804424488.376.67%
300091金通灵2.98-8.19-0.02-0.67%742388.922683.955.56%
001236弘业期货11.73507.34-0.08-0.68%19594823452.766.00%
301421波长光电63.01172.37-0.44-0.69%5332233931.9511.51%
600925苏能股份5.4621.34-0.04-0.73%975475358.270.61%
601128常熟银行7.435.99-0.06-0.80%44532933255.081.48%
603369今世缘47.2116.51-0.41-0.86%5172624473.90.41%
603519立霸股份12.5524.72-0.11-0.87%373504723.841.40%
600276恒瑞医药48.9157.27-0.44-0.89%299616147616.40.47%
002040南京港6.6618.61-0.06-0.89%560993776.561.16%
688515裕太微-U97.36-51.85-0.88-0.90%2274522435.994.91%
600287ST舜天4.2125.17-0.04-0.94%493892086.831.13%
688390固德威56.41-426.52-0.54-0.95%10681261610.124.40%
300421力星股份11.4062.59-0.11-0.96%19460622651.218.45%
300610晨化股份10.3324.87-0.10-0.96%632556680.973.92%
601990南京证券9.2942.54-0.09-0.96%26129824478.750.71%
605099共创草坪20.1417.12-0.20-0.98%125632551.980.31%
000425徐工机械7.9816.27-0.08-0.99%52434742056.650.65%
002290禾盛新材19.3257.16-0.20-1.02%10740420922.964.34%
688693锴威特40.60-71.55-0.43-1.05%164966780.9354.34%
688266泽璟制药-U67.88-103.03-0.72-1.05%2080014275.790.79%
603688石英股份32.1215.20-0.35-1.08%17964159598.463.32%
603358华达科技30.2250.51-0.33-1.08%275288356.10.63%
600486扬农化工58.0719.20-0.64-1.09%131427711.660.33%
688450光格科技25.162077.91-0.28-1.10%3783952.58581.01%
605183确成股份17.8215.23-0.20-1.11%334266137.570.80%
600406国电南瑞26.6028.50-0.30-1.12%17694047439.160.22%
002426胜利精密2.65-11.14-0.03-1.12%146532539700.954.31%
601512中新集团7.7111.52-0.09-1.15%437913411.40.29%
600901江苏金租5.1310.44-0.06-1.16%33369717331.710.58%
688232新点软件35.8643.86-0.43-1.18%262169556.822.65%
600128苏豪弘业8.2442.40-0.10-1.20%553634602.842.24%
002223鱼跃医疗37.5321.66-0.47-1.24%7647029039.690.81%
603829洛凯股份15.0920.95-0.19-1.24%332355103.632.08%
603787新日股份11.0937.45-0.14-1.25%502015636.642.18%
688670金迪克15.57-16.92-0.20-1.27%142682217.7361.16%
603111康尼机电6.1113.58-0.08-1.29%654084015.840.78%
688690纳微科技23.56132.90-0.31-1.30%5217012477.611.29%
601456国联证券12.84106.82-0.17-1.31%265419344191.11%
002245蔚蓝锂芯9.8135.37-0.13-1.31%29848529559.992.75%
600805悦达投资4.50-147.62-0.06-1.32%1164965275.291.37%
688377迪威尔15.2736.22-0.21-1.36%217873375.9081.12%
300575中旗股份6.54199.85-0.09-1.36%1302048632.763.80%
688192迪哲医药-U45.55-22.61-0.63-1.36%169587830.7211.38%
300694蠡湖股份13.0055.76-0.18-1.37%23511830852.3510.92%
601860紫金银行2.876.48-0.04-1.37%67112219431.941.90%
688599天合光能24.66-137.02-0.35-1.40%26300165336.591.21%
601555东吴证券8.3819.94-0.12-1.41%59238450145.671.19%
300907康平科技22.0827.58-0.32-1.43%102432287.741.07%
300682朗新集团14.4027.95-0.21-1.44%51443976090.874.89%
834950迅安科技21.2022.51-0.31-1.44%173453698.3225.62%
839371欧福蛋业8.8633.88-0.13-1.45%547734929.82610.08%
603188亚邦股份4.08-6.90-0.06-1.45%810493320.981.42%
688408中信博88.5919.64-1.31-1.46%3393430758.482.49%
300331苏大维格25.02-337.88-0.37-1.46%11838030227.195.89%
603355莱克电气24.0611.82-0.36-1.47%127493097.720.22%
001234泰慕士17.5324.82-0.27-1.52%130842312.094.50%
300339润和软件71.74324.06-1.12-1.54%749116.9542727.39.63%
603326我乐家居6.4024.75-0.10-1.54%601183922.821.88%
002091江苏国泰7.679.68-0.12-1.54%24116618677.041.51%
002608江苏国信7.5710.13-0.12-1.56%1124458596.950.30%
600305恒顺醋业8.16131.50-0.13-1.57%763636276.570.69%
002976瑞玛精密24.32-243.24-0.39-1.58%4926912130.737.57%
603115海星股份13.4819.07-0.22-1.61%114561562.940.48%
603776永安行15.29-20.81-0.25-1.61%582139132.82.54%
603800洪田股份24.3522.10-0.40-1.62%4218210509.472.03%
600282南钢股份4.2411.81-0.07-1.62%25456410862.710.41%
002081金螳螂3.6315.04-0.06-1.63%1594405826.190.60%
601007金陵饭店6.9859.09-0.12-1.69%487013425.011.25%
002104恒宝股份7.5247.73-0.13-1.70%16821212782.272.83%
002394联发股份7.5217.81-0.13-1.70%323812458.241.00%
688698伟创电气35.0930.36-0.61-1.71%165385857.0280.78%
603880南卫股份4.58-7.88-0.08-1.72%432012001.391.49%
300809华辰装备24.6077.81-0.43-1.72%5619814073.784.02%
002496辉丰股份2.28-9.44-0.04-1.72%46204410584.653.91%
603183建研院3.9418.49-0.07-1.75%748922969.21.51%
002333罗普斯金5.6184.77-0.10-1.75%458752583.980.70%
301116益客食品12.24-223.58-0.22-1.77%300733726.992.58%
603291联合水务11.0225.65-0.20-1.78%191032115.341.47%
688488艾迪药业9.76-39.28-0.18-1.81%402083944.0730.96%
688426康为世纪23.30-18.14-0.43-1.81%70901667.9371.92%
002293罗莱生活7.5815.14-0.14-1.81%613254684.260.74%
301093华兰股份23.6737.02-0.44-1.82%90332166.11.03%
301202朗威股份34.8964.28-0.65-1.83%3532912594.449.50%
873339恒太照明8.0131.52-0.15-1.84%130541060.3190.87%
301090华润材料7.93-37.29-0.15-1.86%623064989.921.00%
603137恒尚节能10.9915.48-0.21-1.88%138291534.351.88%
605389长龄液压23.4329.00-0.45-1.88%146123478.151.07%
603878武进不锈5.7212.88-0.11-1.89%776284481.031.38%
603585苏利股份12.33-290.97-0.24-1.91%6531816.420.36%
603307扬州金泉32.3615.91-0.63-1.91%41631359.972.45%
600268国电南自7.1726.59-0.14-1.92%1339969715.971.33%
301023江南奕帆54.4037.49-1.08-1.95%118856591.123.98%
603982泉峰汽车9.51-4.41-0.19-1.96%517184958.131.97%
603351威尔药业24.5022.60-0.49-1.96%59981483.810.44%
600300维维股份2.9814.98-0.06-1.97%2459267401.321.52%
301559中集环科16.8234.87-0.34-1.98%276184689.743.07%
605298必得科技13.7788.48-0.28-1.99%309514363.611.70%
600389江山股份15.2433.16-0.31-1.99%432926653.071.01%
601008连云港3.9325.61-0.08-2.00%969813845.980.78%
603273天元智能18.6497.15-0.38-2.00%197423722.213.52%
600584长电科技43.4549.42-0.89-2.01%601153265317.93.36%
603201常润股份18.9212.63-0.39-2.02%162933113.762.52%
605288凯迪股份34.7927.08-0.72-2.03%41621461.420.59%
835857百甲科技8.1481.71-0.17-2.05%610215016.0265.25%
603937丽岛新材9.09236.38-0.19-2.05%248382299.461.19%
605300佳禾食品12.3736.82-0.26-2.06%90641132.270.23%
600746江苏索普7.1322.31-0.15-2.06%294982123.070.25%
601199江南水务5.6915.70-0.12-2.07%740614259.660.79%
002722物产金轮14.6620.24-0.31-2.07%430506400.122.45%
601975招商南油3.307.89-0.07-2.08%808400.926902.081.68%
300931通用电梯7.06122.29-0.15-2.08%369262654.761.84%
002090金智科技8.9148.40-0.19-2.09%717926478.931.81%
002387维信诺12.63-5.88-0.27-2.09%922035.1120478.36.66%
300196长海股份12.1123.50-0.26-2.10%182302236.190.74%
301115建科股份14.9062.47-0.32-2.10%1707325721.62%
003032传智教育10.69-33.76-0.23-2.11%21131623284.647.70%
688055龙腾光电4.64-73.21-0.10-2.11%25458812250.320.76%
301061匠心家居57.1418.55-1.24-2.12%44692587.271.05%
002631德尔未来4.60110.47-0.10-2.13%1058714934.581.47%
600064南京高科7.817.82-0.17-2.13%23287118420.411.35%
001324长青科技16.9638.27-0.37-2.14%145182494.581.78%
601890亚星锚链8.2431.13-0.18-2.14%12455310363.271.30%
688113联测科技33.7226.08-0.74-2.15%34971197.30.54%
603299苏盐井神10.9310.05-0.24-2.15%895899896.021.16%
603041美思德10.9118.55-0.24-2.15%162961803.630.89%
600557康缘药业15.3116.36-0.34-2.17%8386413003.221.45%
300864南大环境23.2821.63-0.52-2.18%361518515.772.31%
600862中航高科25.4332.23-0.57-2.19%12276631485.990.88%
000035中国天楹5.3435.59-0.12-2.20%42416422984.721.75%
601222林洋能源7.5414.24-0.17-2.20%20679315814.291.00%
002478常宝股份5.308.34-0.12-2.21%924554950.071.28%
301386未来电器21.6333.07-0.49-2.22%130102857.353.03%
603928兴业股份9.7152.87-0.22-2.22%14617914421.935.58%
603968醋化股份10.15-16.58-0.23-2.22%126311300.360.62%
603018华设集团9.2010.86-0.21-2.23%11530710764.61.71%
300717华信新材15.7735.63-0.36-2.23%147612352.711.45%
600959江苏有线3.5058.41-0.08-2.23%39907714118.60.80%
603155新亚强13.1240.89-0.30-2.24%319574285.181.01%
688231隆达股份15.73110.03-0.36-2.24%174802775.7161.38%
300952恒辉安防20.0427.33-0.46-2.24%123502503.652.25%
603179新泉股份52.2227.36-1.20-2.25%2305912151.410.47%
301187欧圣电气29.1022.64-0.67-2.25%217036471.664.53%
600250南京商旅9.9785.46-0.23-2.25%10825510884.693.81%
301258富士莱27.71134.58-0.64-2.26%138073864.054.08%
603922金鸿顺22.91128.70-0.53-2.26%6969615926.663.89%
301088戎美股份13.3834.95-0.31-2.26%86211166.241.49%
603017中衡设计9.0631.43-0.21-2.27%391173589.931.42%
688003天准科技54.7165.95-1.27-2.27%10986363007.95.68%
301329信音电子20.5451.60-0.48-2.28%441959311.1510.28%
837006晟楠科技30.7784.75-0.72-2.29%4318813543.9113.44%
603332苏州龙杰8.5421.39-0.20-2.29%620855390.212.87%
688257新锐股份17.0418.09-0.40-2.29%167562891.7841.26%
300651金陵体育14.0234.80-0.33-2.30%175142494.462.34%
301260格力博14.38-24.24-0.34-2.31%289604232.341.36%
603380易德龙23.5822.41-0.56-2.32%125973010.370.79%
605123派克新材60.5623.24-1.44-2.32%102026238.520.84%
300885海昌新材11.3444.52-0.27-2.33%425744870.592.51%
688103国力股份46.80115.67-1.12-2.34%105234977.4721.10%
300970华绿生物13.35-19.93-0.32-2.34%207052796.362.22%
002576通达动力13.7138.60-0.33-2.35%325034514.492.01%
300549优德精密17.86169.96-0.43-2.35%468458650.334.64%
603389亚振家居7.06-16.97-0.17-2.35%966676934.143.68%
002531天顺风能9.0744.42-0.22-2.37%22129820240.191.24%
601799星宇股份141.2931.10-3.43-2.37%906812977.580.32%
688472阿特斯13.9325.46-0.34-2.38%18725626438.411.36%
688076诺泰生物55.6729.03-1.36-2.38%3882321825.271.77%
002540亚太科技5.7313.81-0.14-2.39%792064596.220.91%
002274华昌化工7.779.36-0.19-2.39%19565715476.852.09%
000738航发控制22.8939.65-0.56-2.39%9609622232.940.73%
688329艾隆科技17.50-31.15-0.43-2.40%110371962.7152.04%
603035常熟汽饰14.9310.37-0.37-2.42%8572612928.472.26%
301010晶雪节能14.5243.36-0.36-2.42%146662163.551.36%
603693江苏新能10.0817.41-0.25-2.42%387563957.180.48%
002483润邦股份5.2249.82-0.13-2.43%955195052.861.08%
688381帝奥微21.638372.28-0.54-2.44%358107847.1541.95%
002550千红制药6.3627.72-0.16-2.45%16189410402.241.78%
603136天目湖11.5227.69-0.29-2.46%337213937.481.25%
002491通鼎互联4.36138.53-0.11-2.46%1237395473.281.05%
603906龙蟠科技10.66-8.76-0.27-2.47%12548613801.072.22%
002349精华制药7.8829.62-0.20-2.48%14451711520.261.78%
002998优彩资源6.3016.73-0.16-2.48%294441882.611.20%
688371菲沃泰18.87331.38-0.48-2.48%246064739.6381.94%
000626远大控股6.22-7.53-0.16-2.51%441122772.020.88%
300660江苏雷利30.7132.05-0.79-2.51%5957518686.241.87%
301290东星医疗26.8129.39-0.69-2.51%217935975.213.20%
300664鹏鹞环保5.0524.65-0.13-2.51%679173468.20.90%
600105永鼎股份5.04525.05-0.13-2.51%28764514639.312.04%
300585奥联电子15.48-549.37-0.40-2.52%455327196.342.85%
002484江海股份15.4520.10-0.40-2.52%8498113216.661.04%
300160秀强股份6.1522.35-0.16-2.54%19899812459.462.61%
688273麦澜德26.1225.82-0.68-2.54%63821689.2771.73%
300715凯伦股份7.68-34.95-0.20-2.54%217111691.810.64%
300031宝通科技19.9634.51-0.52-2.54%29029659878.468.32%
002516旷达科技5.3747.13-0.14-2.54%15374783181.06%
601388怡球资源2.6768.27-0.07-2.55%3181458609.4711.45%
601700风范股份4.9449.43-0.13-2.56%1303936516.651.14%
001373翔腾新材28.87141.46-0.76-2.56%170025035.355.13%
301163宏德股份23.9261.84-0.63-2.57%204895033.76.13%
600716凤凰股份3.40-47.43-0.09-2.58%1513425198.121.62%
600775南京熊猫10.57-31.66-0.28-2.58%26100828216.453.88%
603680今创集团8.6819.13-0.23-2.58%183101609.730.23%
603042华脉科技12.82-43.12-0.34-2.58%592177665.863.69%
301076新瀚新材20.7242.88-0.55-2.59%424909005.036.13%
301063海锅股份17.3194.85-0.46-2.59%259874637.43.05%
301272英华特37.2527.74-0.99-2.59%44661688.181.43%
600513联环药业10.5321.65-0.28-2.59%11297112104.53.96%
600501航天晨光21.23-83.15-0.57-2.61%8377117982.61.97%
301229纽泰格21.9637.00-0.59-2.62%159443548.343.33%
872392佳合科技23.8240.56-0.64-2.62%158943881.0435.66%
603163圣晖集成25.2625.63-0.68-2.62%112112889.923.20%
839790联迪信息32.99138.71-0.89-2.63%3580312226.026.59%
000919金陵药业6.6757.16-0.18-2.63%989736688.651.68%
688607康众医疗15.5555.48-0.42-2.63%163712585.1871.86%
300265通光线缆8.4667.72-0.23-2.65%12158410504.292.65%
002692远程股份4.4144.92-0.12-2.65%737003293.891.03%
600854春兰股份4.7716.72-0.13-2.65%666983223.621.28%
603313梦百合6.96-24.93-0.19-2.66%704174982.891.23%
603158腾龙股份8.0513.60-0.22-2.66%898177314.1691.83%
601928凤凰传媒10.6110.71-0.29-2.66%18781820216.620.74%
688137近岸蛋白36.82-121.36-1.01-2.67%47171764.4721.44%
601500通用股份5.1018.52-0.14-2.67%26523613699.961.68%
300447全信股份14.5769.43-0.40-2.67%413336113.482.05%
688176亚虹医药-U8.00-11.31-0.22-2.68%575754673.8241.55%
603912佳力图7.27144.03-0.20-2.68%832836135.721.54%
301611珂玛科技68.02118.36-1.88-2.69%5826040701.1410.33%
605588冠石科技49.44222.76-1.37-2.70%2315811705.643.17%
603900莱绅通灵6.46-21.46-0.18-2.71%1042026828.983.06%
688566吉贝尔25.1221.00-0.70-2.71%90742310.2870.47%
002877智能自控7.8646.25-0.22-2.72%393623129.981.68%
000551创元科技12.8522.58-0.36-2.73%8408110947.292.09%
600522中天科技16.6820.57-0.47-2.74%384401646551.13%
002172澳洋健康3.1950.17-0.09-2.74%1544314995.62.02%
600533栖霞建设2.48-8.79-0.07-2.75%1511793812.81.44%
300721怡达股份14.5184.54-0.41-2.75%532297850.963.88%
300190维尔利3.89-14.81-0.11-2.75%754402977.170.97%
601952苏垦农发10.2519.04-0.29-2.75%12696513213.930.92%
688386泛亚微透33.5724.92-0.95-2.75%46281571.9870.66%
603916苏博特8.1236.02-0.23-2.75%464933828.971.11%
603381永臻股份23.6318.89-0.67-2.76%252076037.254.82%
688211中科微至32.36152.43-0.92-2.76%36591200.4550.56%
301170锡南科技24.5724.65-0.70-2.77%101582533.243.03%
002438江苏神通13.6723.51-0.39-2.77%13802119066.252.94%
301058中粮科工11.9026.89-0.34-2.78%14208917174.662.77%
301160翔楼新材54.8021.47-1.57-2.79%166929260.823.95%
000700模塑科技7.6712.24-0.22-2.79%25184919553.282.74%
603387基蛋生物8.6917.42-0.25-2.80%379113335.350.75%
300933中辰股份6.9563.90-0.20-2.80%960766794.822.10%
000681视觉中国14.5397.18-0.42-2.81%23923335490.233.55%
002255海陆重工5.5213.22-0.16-2.82%1091156094.431.71%
603013亚普股份14.8317.60-0.43-2.82%388775840.650.76%
301393昊帆生物45.5042.21-1.32-2.82%116315375.563.28%
688170德龙激光27.08112.33-0.79-2.83%237386589.7262.98%
301220亚香股份30.1243.23-0.88-2.84%136784175.892.90%
301287康力源29.4136.91-0.86-2.84%61451832.153.69%
688399硕世生物81.68-27.12-2.39-2.84%50184148.580.89%
300258精锻科技9.2226.82-0.27-2.85%606145674.851.31%
688353华盛锂电24.12-21.23-0.71-2.86%149763700.5862.40%
603276恒兴新材13.9158.27-0.41-2.86%132661868.11.98%
002201正威新材5.4186.97-0.16-2.87%699833839.481.08%
300856科思股份27.6813.21-0.82-2.88%5674715915.681.74%
000816智慧农业2.70-78.92-0.08-2.88%2209506043.871.54%
600981汇鸿集团2.70-28.01-0.08-2.88%2082305668.290.93%
300304云意电气8.0918.79-0.24-2.88%15608012783.761.82%
300554三超新材27.28-69.95-0.81-2.88%4992714004.276.33%
603966法兰泰克7.7318.83-0.23-2.89%582924574.991.63%
603065宿迁联盛8.40122.84-0.25-2.89%217491855.981.11%
002182宝武镁业10.7342.10-0.32-2.90%18836720625.672.42%
300927江天化学19.7758.74-0.59-2.90%288505860.472.05%
601218吉鑫科技3.3544.25-0.10-2.90%1071043630.151.10%
600200江苏吴中10.01-188.51-0.30-2.91%15631715811.912.20%
600370三房巷2.00-12.80-0.06-2.91%1750353541.690.45%
300169天晟新材10.00-27.59-0.30-2.91%20964721314.946.95%
002463沪电股份41.2532.81-1.24-2.92%345587143641.41.81%
603518锦泓集团7.659.88-0.23-2.92%472773673.791.37%
300708聚灿光电11.9639.71-0.36-2.92%11887914406.372.38%
301505苏州规划25.9032.83-0.78-2.92%159414195.852.77%
603489八方股份23.2393.16-0.70-2.93%403739554.3911.72%
300215电科院6.30110.52-0.19-2.93%16132410421.432.87%
300305裕兴股份6.29-11.86-0.19-2.93%570873649.51.79%
002380科远智慧20.4821.47-0.62-2.94%7165614975.185.04%
300192科德教育15.8035.82-0.48-2.95%32654353856.7215.54%
600682南京新百6.5835.35-0.20-2.95%1168497783.71.00%
603344星德胜22.6423.45-0.69-2.96%183974222.863.78%
300670大烨智能6.89-19.37-0.21-2.96%880596240.513.92%
002546新联电子4.2668.43-0.13-2.96%1182625106.71.48%
301502华阳智能42.8857.64-1.31-2.96%104394535.467.31%
603666亿嘉和24.84-1356.12-0.76-2.97%8793722267.644.26%
600527江南高纤1.9684.12-0.06-2.97%2969075887.461.71%
838262太湖雪17.9639.65-0.55-2.97%103691896.5894.08%
603985恒润股份13.34-35.27-0.41-2.98%8104510972.551.84%
301098金埔园林9.09-328.63-0.28-2.99%540514972.313.67%
301181标榜股份23.6121.95-0.73-3.00%108022581.442.77%
688508芯朋微47.5381.38-1.47-3.00%3150515270.462.40%
600398海澜之家6.1412.25-0.19-3.00%66973341847.251.39%
688259创耀科技44.4876.08-1.38-3.01%3099114297.743.84%
301195北路智控34.1422.25-1.06-3.01%170205891.823.47%
605058澳弘电子19.9523.47-0.62-3.01%112322279.960.79%
688588凌志软件14.8035.69-0.46-3.01%7023410606.591.76%
002623亚玛顿18.00-129.47-0.56-3.02%175683208.740.88%
688096京源环保9.28-24.14-0.29-3.03%108971018.9960.72%
300284苏交科12.4661.90-0.39-3.04%28994436708.822.43%
000581威孚高科18.5010.29-0.58-3.04%13644125501.591.66%
300855图南股份25.7831.10-0.81-3.05%4046410637.271.44%
600713南京医药5.0911.50-0.16-3.05%1364097041.7291.30%
600562国睿科技19.0841.29-0.60-3.05%11292321704.530.92%
600400红豆股份2.54-988.39-0.08-3.05%3404768779.911.49%
301591肯特股份38.4042.88-1.21-3.05%134745243.846.76%
300382斯莱克10.73765.82-0.34-3.07%18150319734.52.89%
603660苏州科达7.25-12.29-0.23-3.07%15423111397.113.12%
301125腾亚精工11.29-100.07-0.36-3.09%251252871.014.26%
002564*ST天沃4.391.81-0.14-3.09%1881898360.32.19%
688178万德斯13.13-10.95-0.42-3.10%117121552.1011.38%
603259药明康德54.8019.63-1.76-3.11%446186248079.71.78%
301518长华化学17.6735.37-0.57-3.12%146542634.182.74%
688013天臣医疗19.2027.36-0.62-3.13%91061781.7271.12%
002221东华能源9.5891.37-0.31-3.13%15047814649.111.03%
002239奥特佳3.09100.16-0.10-3.13%925680.928969.32.85%
300761立华股份20.8517.12-0.68-3.16%8726818455.621.44%
603206嘉环科技17.4335.41-0.57-3.17%443497829.365.09%
002127南极电商3.3699.95-0.11-3.17%31582710748.181.58%
002079苏州固锝11.2982.34-0.37-3.17%19737222626.352.44%
300584海辰药业23.1666.16-0.76-3.18%370898727.5694.52%
603312西典新能36.8529.39-1.21-3.18%2818110728.388.27%
003015日久光电14.89115.91-0.49-3.19%10608315978.824.33%
002395双象股份16.0947.59-0.53-3.19%6356310392.032.37%
603530神马电力23.3036.20-0.77-3.20%5729313494.081.34%
600099林海股份9.61151.29-0.32-3.22%261212539.31.19%
688221前沿生物-U7.50-10.03-0.25-3.23%538604097.9091.44%
603722阿科力45.86-1026.75-1.54-3.25%122905754.971.40%
301210金杨股份35.1361.27-1.18-3.25%129134662.354.19%
300631久吾高科24.7057.07-0.83-3.25%279057012.192.34%
688496清越科技10.11-37.06-0.34-3.25%457984724.2911.92%
300964本川智能42.43291.92-1.43-3.26%2958712996.255.47%
300873海晨股份18.0816.45-0.61-3.26%358706601.182.12%
605111新洁能37.0034.89-1.25-3.27%11472143121.352.76%
300623捷捷微电39.6275.15-1.34-3.27%22228089396.233.32%
688218江苏北人18.9243.73-0.64-3.27%263565058.4232.22%
688580伟思医疗31.6126.85-1.07-3.27%111133568.9521.16%
603375盛景微40.0742.83-1.36-3.28%149926093.247.45%
301389隆扬电子16.4466.95-0.56-3.29%338605662.714.13%
688069德林海16.1054.07-0.55-3.30%85051384.540.75%
002471中超控股2.62-512.80-0.09-3.32%3079358167.142.37%
603528多伦科技8.13-29.31-0.28-3.33%15123212544.562.14%
300393中来股份7.83-32.73-0.27-3.33%18732415016.941.96%
300217东方电热5.2222.81-0.18-3.33%36547619388.812.98%
301215中汽股份6.6657.70-0.23-3.34%22489015211.472.93%
301226祥明智能25.76137.85-0.89-3.34%345349118.347.04%
301036双乐股份50.3241.28-1.74-3.34%29035148904.12%
688186广大特材14.1238.38-0.49-3.35%264753811.5261.24%
000727冠捷科技2.8745.84-0.10-3.37%975100.928400.652.15%
301045天禄科技22.95174.36-0.80-3.37%151033542.372.25%
301339通行宝21.8044.57-0.76-3.37%5872113015.224.89%
605258协和电子29.5245.08-1.03-3.37%188705648.292.14%
002747埃斯顿17.15-207.33-0.60-3.38%20940836651.182.66%
000518四环生物3.14-69.42-0.11-3.38%58149618680.595.65%
300926博俊科技23.8919.55-0.84-3.40%44923109241.67%
300826测绘股份16.7662.83-0.59-3.40%429807323.12.78%
300450先导智能24.70650.84-0.87-3.40%1000857259592.46.42%
601100恒立液压57.0130.13-2.01-3.41%6068835121.670.45%
000890法尔胜3.68-210.81-0.13-3.41%1126544205.512.69%
300279和晶科技6.7858.81-0.24-3.42%1262438717.3512.76%
003043华亚智能50.2753.35-1.78-3.42%116215938.392.39%
603028赛福天7.05-57.26-0.25-3.42%740025331.262.58%
000936华西股份7.3359.17-0.26-3.43%17431112989.341.97%
002947恒铭达35.9923.22-1.28-3.43%4792517468.412.97%
688295中复神鹰22.121211.31-0.79-3.45%262665927.2241.82%
605133嵘泰股份22.3026.39-0.80-3.46%424789634.3692.31%
688029南微医学74.9125.56-2.69-3.47%2677420476.721.43%
688226威腾电气19.4221.00-0.70-3.48%324586452.112.07%
688046药康生物13.8540.73-0.50-3.48%376145288.4181.84%
002585双星新材5.81-15.18-0.21-3.49%1582259325.061.77%
002883中设股份10.7957.64-0.39-3.49%586416406.524.30%
300936中英科技47.5393.35-1.72-3.49%120265796.792.53%
300172中电环保5.5053.96-0.20-3.51%18116110134.323.46%
600078澄星股份6.60-261.98-0.24-3.51%1013986861.331.53%
002453华软科技6.30-12.40-0.23-3.52%18613311902.153.05%
688355明志科技19.1734.90-0.70-3.52%118692312.4860.96%
300982苏文电能19.44-56.82-0.71-3.52%458539136.912.36%
002519银河电子6.0233.56-0.22-3.53%32870820064.982.94%
831641格利尔16.13-308.58-0.59-3.53%199293329.7414.54%
300819聚杰微纤13.0933.67-0.48-3.54%189172519.631.40%
871694中裕科技18.7817.30-0.69-3.54%203693868.6168.11%
300342天银机电20.13189.26-0.74-3.55%29736060840.747.12%
688048长光华芯45.79-60.71-1.69-3.56%3102114525.683.11%
300507苏奥传感7.0339.14-0.26-3.57%17163212252.992.22%
600475华光环能9.4412.58-0.35-3.58%837608037.780.89%
603286日盈电子19.65196.39-0.73-3.58%370207358.533.24%
300641正丹股份25.2916.68-0.94-3.58%15289039339.362.87%
300337银邦股份18.41144.20-0.69-3.61%48111989289.236.76%
300777中简科技30.6648.94-1.15-3.62%6260119475.191.48%
301168通灵股份31.7141.98-1.19-3.62%216647024.364.36%
688601力芯微46.0733.77-1.73-3.62%2953513934.342.21%
603915国茂股份10.9121.29-0.41-3.62%860699542.151.31%
603339四方科技13.2915.24-0.50-3.63%513016898.861.66%
603283赛腾股份81.7121.46-3.08-3.63%6529354317.733.35%
002708光洋股份9.79-394.61-0.37-3.64%23966823910.314.85%
300420五洋自控3.17-408.37-0.12-3.65%2964709518.832.66%
688558国盛智科22.4223.34-0.85-3.65%77571768.7210.59%
301003江苏博云23.1917.35-0.88-3.66%108652562.621.61%
688060云涌科技40.57-356.39-1.54-3.66%45261891.370.75%
300240飞力达7.111109.12-0.27-3.66%16492211898.764.55%
002445中南文化2.37158.11-0.09-3.66%3711308921.81.56%
601133柏诚股份11.5827.40-0.44-3.66%555676539.363.77%
600510黑牡丹4.99106.69-0.19-3.67%1524707775.881.48%
301186超达装备38.5231.26-1.47-3.68%90463545.024.09%
688510航亚科技18.0741.15-0.69-3.68%374446860.8491.45%
603890春秋电子12.0333.56-0.46-3.68%10688513091.272.43%
301285鸿日达26.02148.83-1.00-3.70%336908944.24.28%
301122采纳股份20.8833.01-0.81-3.73%226134795.815.11%
002009天奇股份13.40-41.81-0.52-3.74%11974816385.392.99%
300528幸福蓝海9.01-25.69-0.35-3.74%759607006.852.04%
601155新城控股14.35-112.96-0.56-3.76%26789839207.981.19%
688106金宏气体19.7135.64-0.77-3.76%5519411091.931.15%
002635安洁科技16.1036.32-0.63-3.77%13379621932.723.38%
300354东华测试34.7045.95-1.36-3.77%233728265.4712.88%
300509新美星6.6269.80-0.26-3.78%672254558.422.72%
603486科沃斯49.1045.31-1.93-3.78%5993729998.11.05%
300697电工合金12.7236.75-0.50-3.78%389105052.681.53%
688689银河微电25.1654.76-0.99-3.79%174364451.491.35%
300537广信材料19.99521.94-0.79-3.80%8104316526.015.63%
300798锦鸡股份7.83-791.57-0.31-3.81%19972316048.165.36%
603066音飞储存10.8120.59-0.43-3.83%588496463.122.00%
300725药石科技37.9243.24-1.51-3.83%6373524627.783.79%
300228富瑞特装7.2817.88-0.29-3.83%16002711868.562.95%
605319无锡振华20.8214.44-0.83-3.83%434529243.72.02%
301378通达海35.86215.54-1.43-3.83%3291011989.677.50%
002652扬子新材3.5129.51-0.14-3.84%34530512232.26.75%
837046亿能电力17.4391.66-0.70-3.86%7382813149.0816.18%
605376博迁新材29.48193.17-1.19-3.88%6420619433.142.45%
603269海鸥股份9.3423.22-0.38-3.91%530515056.452.41%
688052纳芯微125.85-38.81-5.13-3.92%1588020600.891.70%
300836佰奥智能52.078881.43-2.13-3.93%68133626.531.60%
601010文峰股份2.2035.20-0.09-3.93%2117484726.531.15%
688539高华科技26.5060.91-1.09-3.95%159354291.5071.79%
002080中材科技13.6020.29-0.56-3.95%19513727203.781.16%
688697纽威数控17.9518.96-0.74-3.96%229394200.5142.81%
300598诚迈科技65.0354.52-2.69-3.97%1994561346039.19%
688661和林微纳38.13-485.85-1.58-3.98%169276555.8581.45%
603052可川科技45.3279.39-1.88-3.98%209279675.915.11%
300782卓胜微99.7673.17-4.14-3.98%9007091667.552.01%
300429强力新材16.10-164.98-0.67-4.00%30045948798.457.83%
000421南京公用5.98-27.03-0.25-4.01%28227417132.794.92%
300261雅本化学8.37-37.39-0.35-4.01%28229124039.193.02%
301180万祥科技16.15462.54-0.68-4.04%299814944.085.18%
600481双良节能6.41-9.66-0.27-4.04%59192738645.953.16%
688093世华科技20.5523.01-0.87-4.06%193614045.4180.76%
873726卓兆点胶29.26-134.91-1.24-4.07%177375288.9968.91%
603078江化微16.1767.06-0.69-4.09%10985618059.182.85%
300655晶瑞电材11.24-1711.64-0.48-4.10%40199445968.613.97%
002645华宏科技7.96-1609.07-0.34-4.10%930017541.921.83%
600973宝胜股份4.21-158.08-0.18-4.10%24572110555.971.79%
300617安靠智电29.4127.94-1.26-4.11%4271912851.83.04%
002044美年健康4.9062.45-0.21-4.11%53739426833.491.39%
300402宝色股份16.1056.06-0.69-4.11%6329710408.922.60%
300165天瑞仪器3.94-14.73-0.17-4.14%1478515918.523.52%
603929亚翔集成29.0112.44-1.26-4.16%4067212080.891.91%
000777中核科技17.9333.23-0.78-4.17%8323815222.962.17%
002685华东重机7.33-10.61-0.32-4.18%44183332998.064.38%
301179泽宇智能18.7424.98-0.82-4.19%8431916323.59.81%
688182灿勤科技20.04119.59-0.88-4.21%6246112809.296.25%
300211亿通科技7.61-68.59-0.34-4.28%702725469.922.35%
688097博众精工24.7726.67-1.11-4.29%3976010052.260.90%
300373扬杰科技47.8826.68-2.15-4.30%11503756168.362.12%
688350富淼科技13.56239.89-0.61-4.30%124491713.3241.02%
301006迈拓股份15.3131.07-0.69-4.31%194843042.722.34%
688376美埃科技39.7127.68-1.79-4.31%108714396.6592.19%
688531日联科技56.9247.05-2.57-4.32%171549940.0672.49%
600487亨通光电17.8416.52-0.81-4.34%38696470202.591.57%
603117万林物流7.90-22.93-0.36-4.36%32246425953.335.38%
688503聚和材料63.7936.55-2.92-4.38%10787471507.776.03%
688375国博电子57.3573.91-2.66-4.43%1847310819.980.70%
300292吴通控股5.57158.88-0.26-4.46%49004427806.074.39%
603359东珠生态4.92-6.49-0.23-4.47%1550597778.573.48%
603036如通股份14.6628.48-0.69-4.50%9501514304.814.61%
301040中环海陆18.01-17.45-0.85-4.51%310345766.164.35%
300320海达股份11.6545.04-0.55-4.51%23337727744.554.80%
300346南大光电42.6891.21-2.02-4.52%265540115564.85.02%
603125常青科技19.8527.30-0.94-4.52%354287137.365.08%
688147微导纳米30.8052.98-1.46-4.53%6023819198.456.28%
688358祥生医疗26.5128.73-1.26-4.54%133583619.2611.19%
002513蓝丰生化6.30-6.20-0.30-4.55%24355015531.839.23%
301278快可电子40.7324.95-1.94-4.55%165986928.34.91%
688533上声电子36.2524.03-1.74-4.58%179816656.881.12%
600770综艺股份5.20851.78-0.25-4.59%27667014685.342.13%
300416苏试试验13.2828.10-0.64-4.60%14868920107.532.94%
301072中捷精工23.234112.77-1.12-4.60%197564701.782.92%
688631莱斯信息104.40125.85-5.05-4.61%3090632931.525.02%
301360荣旗科技56.8157.83-2.75-4.62%169359786.026.86%
300753爱朋医疗15.44368.12-0.75-4.63%366085767.44.41%
300905宝丽迪31.0551.58-1.51-4.64%8664627756.197.03%
300394天孚通信127.4155.69-6.21-4.65%1280141666352.32%
301418协昌科技38.4761.08-1.88-4.66%179407071.946.09%
300751迈为股份131.5638.31-6.44-4.67%3995154700.452.07%
300975商络电子13.04164.64-0.64-4.68%22324129634.764.76%
603212赛伍技术13.03-73.87-0.64-4.68%12820917106.852.93%
002409雅克科技66.8537.53-3.30-4.70%150204102770.34.72%
300466赛摩智能8.88-63.08-0.44-4.72%16102814577.973.83%
603990麦迪科技10.29-9.15-0.51-4.72%11252511849.243.67%
688261东微半导51.61162.07-2.59-4.78%2625013834.233.18%
002455百川股份8.86-17.49-0.45-4.83%64727959879.6512.75%
688105诺唯赞25.86438.51-1.32-4.86%172674596.1941.03%
300618寒锐钴业40.6872.02-2.08-4.86%13065454129.544.79%
300260新莱应材26.9241.34-1.38-4.88%14416539567.675.01%
836547无锡晶海23.3643.66-1.20-4.89%208964960.9838.73%
300707威唐工业16.5282.65-0.85-4.89%11592219471.188.10%
300709精研科技42.3152.74-2.18-4.90%10476945050.097.04%
688536思瑞浦111.52-98.75-5.91-5.03%3156536095.172.38%
600280中央商场3.76-22.89-0.20-5.05%54632520898.544.84%
002077大港股份16.51744.30-0.88-5.06%51254385972.348.83%
603185弘元绿能22.26-6.85-1.20-5.12%13421130627.321.98%
002024ST易购2.04-21.40-0.11-5.12%93032419246.781.01%
688516奥特维53.2610.67-2.88-5.13%7242039858.882.50%
688300联瑞新材54.3343.12-2.94-5.13%2580414365.741.39%
300201海伦哲5.9029.81-0.32-5.14%95187859032.229.18%
688633星球石墨26.9629.69-1.47-5.17%238226719.9351.66%
688286敏芯股份54.81-45.38-2.99-5.17%152118545.2012.72%
300580贝斯特20.7037.12-1.13-5.18%19133740604.134.08%
603810丰山集团10.40-20.23-0.57-5.20%9662610397.045.85%
002778中晟高科17.58-13.00-0.97-5.23%427457669.143.48%
300563神宇股份55.48126.91-3.09-5.28%14439281297.411.74%
301030仕净科技31.1832.37-1.76-5.34%78388251444.59%
688166博瑞医药34.0076.37-1.93-5.37%14037949663.653.32%
301587中瑞股份27.8049.47-1.59-5.41%4050711564.5213.26%
301016雷尔伟25.0648.37-1.45-5.47%7331619062.276.11%
301012扬电科技25.1662.25-1.46-5.48%9753625197.318.57%
688001华兴源创32.05-6087.65-1.86-5.49%272899023.1050.62%
300141和顺电气9.77543.37-0.57-5.51%11614911614.554.60%
688685迈信林38.87149.97-2.27-5.52%235689463.4491.62%
688800瑞可达40.8143.99-2.40-5.55%4544018929.72.87%
688700东威科技35.48149.63-2.09-5.56%6658224553.482.23%
300390天华新能28.3931.00-1.68-5.59%398597116943.95.93%
688711宏微科技21.43131.57-1.27-5.59%7620116760.873.58%
870299灿能电力13.0048.02-0.78-5.66%424265698.1359.51%
301626苏州天脉119.6274.28-7.28-5.74%3028337313.1813.77%
832662方盛股份18.5250.63-1.13-5.75%260835005.91710.61%
603005晶方科技32.4994.64-2.00-5.80%1261153418539.619.34%
688262国芯科技29.66-41.74-1.84-5.84%20255361662.987.66%
688205德科立69.0381.76-4.30-5.86%4408531679.826.50%
600327大东方4.1628.05-0.26-5.88%49368120962.285.58%
600794保税科技3.6618.73-0.23-5.91%35245513131.912.91%
300842帝科股份51.3218.71-3.23-5.92%7179938075.385.74%
688260昀冢科技20.30-17.23-1.30-6.02%6132712944.365.11%
603958哈森股份13.98-66.27-0.90-6.05%12605318160.455.75%
688017绿的谐波120.70288.98-7.78-6.06%5995473889.263.55%
688258卓易信息35.83140.40-2.37-6.20%3948514409.974.54%
688429时创能源30.07-24.11-1.99-6.21%305709446.9883.74%
603876鼎胜新材10.2731.35-0.68-6.21%28670030182.913.23%
688720艾森股份52.10120.99-3.45-6.21%2299012174.4312.99%
301155海力风电61.97-203.19-4.20-6.35%4969231584.355.48%
688657浩辰软件46.8165.88-3.19-6.38%113715511.0072.82%
688337普源精电47.3491.87-3.26-6.44%2483712278.413.78%
300757罗博特科212.50284.14-15.48-6.79%69249150571.94.74%
301137哈焊华通19.6481.10-1.45-6.88%5514311188.865.42%
688225亚信安全18.90-26.23-1.40-6.90%5864111432.63.07%
301266宇邦新材48.8363.40-3.69-7.03%5738929009.6715.30%
688702盛科通信-U68.38-201.39-5.20-7.07%2379916715.495.95%
002866传艺科技17.78241.80-1.36-7.11%30333657697.8916.73%
301078孩子王11.74122.27-0.90-7.12%942232112552.17.64%
603090宏盛股份19.1242.81-1.47-7.14%364317184.573.64%
300806斯迪克13.85246.17-1.09-7.30%14175920212.855.07%
300385雪浪环境5.87-9.82-0.48-7.56%37098622034.912.81%
920002万达轴承70.1039.68-5.89-7.75%86566309.86518.22%
300912凯龙高科13.51-16.15-1.18-8.03%9544013313.6411.12%
688116天奈科技40.2943.62-3.91-8.85%42218518075712.25%
300959线上线下36.23293.67-3.61-9.06%7835429366.9814.99%
603205C健尔康51.9550.14-5.32-9.29%9898353402.9333.67%
002547春兴精工4.55-13.34-0.48-9.54%161761575116.6714.66%
002165红宝丽5.1894.40-0.58-10.07%177442494377.0224.39%

转至C健尔康（603205）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。