|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳驰科技(688708)四川省上涨家数:84下跌家数:82平均涨幅:+0.12%平均换手:3.43%总成交额:449.18亿元 更新时间：2024-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300425 | 中建环能 | 6.43 | 30.13 | +1.07 | +19.96% | 1092046 | 68584.73 | 16.09% | | 688709 | 成都华微 | 34.61 | 108.24 | +3.26 | +10.40% | 155011.1 | 51293.03 | 20.10% | | 600880 | 博瑞传播 | 7.22 | 932.72 | +0.66 | +10.06% | 1602922 | 113539.5 | 14.66% | | 000586 | 汇源通信 | 11.88 | -1120.20 | +1.08 | +10.00% | 86300 | 10153.16 | 4.46% | | 300678 | 中科信息 | 41.99 | 553.81 | +3.41 | +8.84% | 317032 | 131050 | 11.10% | | 301213 | 观想科技 | 45.47 | -1869.08 | +3.22 | +7.62% | 64892 | 29294.47 | 12.55% | | 000810 | 创维数字 | 13.79 | 40.59 | +0.79 | +6.08% | 684046 | 91915.85 | 6.12% | | 301336 | 趣睡科技 | 42.75 | 72.48 | +1.95 | +4.78% | 31388 | 13181.85 | 12.19% | | 300492 | 华图山鼎 | 79.60 | 271.66 | +2.99 | +3.90% | 8106 | 6357.45 | 0.58% | | 300504 | 天邑股份 | 17.50 | 305.24 | +0.53 | +3.12% | 72587 | 12495.73 | 3.33% | | 300022 | 吉峰科技 | 5.62 | -215.81 | +0.16 | +2.93% | 303273 | 16595.35 | 6.14% | | 002312 | 川发龙蟒 | 17.71 | 65.07 | +0.50 | +2.91% | 2145688 | 372521.5 | 12.24% | | 603327 | 福蓉科技 | 13.17 | 57.59 | +0.37 | +2.89% | 95515 | 12477.38 | 1.24% | | 600101 | 明星电力 | 9.35 | 23.41 | +0.23 | +2.52% | 252375 | 23739.94 | 4.61% | | 600505 | 西昌电力 | 11.14 | -570.85 | +0.27 | +2.48% | 142457 | 16034.81 | 3.91% | | 000710 | 贝瑞基因 | 10.50 | -13.17 | +0.25 | +2.44% | 205976 | 21404.46 | 6.47% | | 301117 | 佳缘科技 | 33.90 | -56.33 | +0.76 | +2.29% | 46101 | 15623.48 | 10.06% | | 600839 | 四川长虹 | 10.51 | 87.66 | +0.22 | +2.14% | 3014933 | 316825.9 | 6.53% | | 603759 | 海天股份 | 7.51 | 16.31 | +0.14 | +1.90% | 50790 | 3790.07 | 1.10% | | 002268 | 电科网安 | 17.69 | 251.35 | +0.32 | +1.84% | 94466 | 16702.19 | 1.12% | | 002935 | 天奥电子 | 17.02 | 91.14 | +0.30 | +1.79% | 91587 | 15622.31 | 2.21% | | 688311 | 盟升电子 | 33.36 | -28.17 | +0.53 | +1.61% | 25943.71 | 8486.85 | 1.57% | | 688511 | 天微电子 | 18.15 | 100.71 | +0.28 | +1.57% | 14648.69 | 2632.674 | 1.42% | | 600353 | 旭光电子 | 8.01 | 67.03 | +0.12 | +1.52% | 151947 | 12157.52 | 1.83% | | 600391 | 航发科技 | 18.40 | 88.92 | +0.27 | +1.49% | 46519 | 8533.12 | 1.41% | | 600603 | ST广物 | 9.03 | 29.56 | +0.13 | +1.46% | 45954 | 4147.22 | 0.37% | | 833781 | 瑞奇智造 | 9.77 | 72.07 | +0.14 | +1.45% | 117520 | 11762.71 | 12.89% | | 301050 | 雷电微力 | 52.12 | 30.76 | +0.69 | +1.34% | 45403 | 23569.3 | 2.17% | | 300370 | 安控科技 | 3.85 | -52.67 | +0.05 | +1.32% | 631060 | 24271.64 | 4.76% | | 601811 | 新华文轩 | 15.73 | 12.69 | +0.20 | +1.29% | 69661 | 11031.59 | 0.88% | | 600875 | 东方电气 | 15.31 | 14.63 | +0.16 | +1.06% | 192888 | 29700.24 | 0.95% | | 002258 | 利尔化学 | 8.65 | 39.38 | +0.09 | +1.05% | 100189 | 8787.03 | 1.25% | | 300414 | 中光防雷 | 8.50 | -88.91 | +0.08 | +0.95% | 70578 | 5965.13 | 2.25% | | 002480 | 新筑股份 | 5.46 | -10.90 | +0.05 | +0.92% | 153822 | 8399.835 | 2.00% | | 300432 | 富临精工 | 15.30 | 109.89 | +0.14 | +0.92% | 365976 | 57208.83 | 3.03% | | 301239 | 普瑞眼科 | 50.33 | -224.87 | +0.45 | +0.90% | 16672 | 8336.44 | 2.36% | | 300019 | 硅宝科技 | 15.42 | 24.25 | +0.13 | +0.85% | 70415 | 10794.15 | 2.04% | | 688222 | 成都先导 | 13.25 | 101.02 | +0.11 | +0.84% | 41984.4 | 5539.052 | 1.05% | | 688708 | 佳驰科技 | 58.00 | 50.30 | +0.48 | +0.83% | 27340.37 | 15714.3 | 7.66% | | 300366 | 创意信息 | 10.89 | -10.61 | +0.09 | +0.83% | 189860 | 20576.25 | 3.58% | | 300865 | 大宏立 | 25.90 | -400.90 | +0.21 | +0.82% | 15803 | 4067.66 | 2.33% | | 600674 | 川投能源 | 17.34 | 16.97 | +0.14 | +0.81% | 236647 | 41120.07 | 0.49% | | 002259 | ST升达 | 2.56 | -41.89 | +0.02 | +0.79% | 33909 | 866.38 | 0.45% | | 300092 | 科新机电 | 11.87 | 19.08 | +0.09 | +0.76% | 43912 | 5208.86 | 2.09% | | 301172 | 君逸数码 | 29.52 | 72.57 | +0.22 | +0.75% | 19233 | 5655.48 | 2.74% | | 000510 | 新金路 | 4.10 | -21.55 | +0.03 | +0.74% | 131824 | 5398.93 | 2.32% | | 002272 | 川润股份 | 9.73 | -67.44 | +0.07 | +0.72% | 213504 | 20843.27 | 5.62% | | 301286 | 侨源股份 | 33.08 | 74.50 | +0.23 | +0.70% | 10094 | 3310.19 | 2.54% | | 000598 | 兴蓉环境 | 7.21 | 10.87 | +0.05 | +0.70% | 201609 | 14656.53 | 0.68% | | 300249 | 依米康 | 10.53 | -36.36 | +0.07 | +0.67% | 296278 | 31087.72 | 7.93% | | 300696 | 爱乐达 | 15.58 | -88.24 | +0.10 | +0.65% | 38176 | 5944.88 | 2.05% | | 002818 | 富森美 | 14.27 | 14.51 | +0.09 | +0.63% | 45857 | 6550.244 | 1.54% | | 301256 | 华融化学 | 8.14 | 39.72 | +0.05 | +0.62% | 37226 | 3023.61 | 2.73% | | 002628 | 成都路桥 | 4.90 | -117.88 | +0.03 | +0.62% | 204248 | 9992.961 | 2.71% | | 301596 | 瑞迪智驱 | 102.49 | 56.74 | +0.61 | +0.60% | 10256 | 10485.56 | 7.44% | | 300470 | 中密控股 | 37.65 | 21.22 | +0.22 | +0.59% | 33220 | 12423.67 | 1.70% | | 603679 | 华体科技 | 17.17 | -94.59 | +0.10 | +0.59% | 149819 | 25002.62 | 9.18% | | 600131 | 国网信通 | 20.16 | 30.91 | +0.11 | +0.55% | 109937 | 22316.72 | 0.92% | | 000731 | 四川美丰 | 7.65 | 17.39 | +0.04 | +0.53% | 95095 | 7290.91 | 1.70% | | 300789 | 唐源电气 | 15.68 | 19.69 | +0.08 | +0.51% | 23009 | 3582.75 | 2.33% | | 688696 | 极米科技 | 100.00 | -1167.93 | +0.50 | +0.50% | 20095.2 | 19657.28 | 2.87% | | 301592 | 六九一二 | 168.74 | 117.05 | +0.74 | +0.44% | 17595 | 29292.41 | 10.05% | | 002253 | 川大智胜 | 16.05 | -20.94 | +0.07 | +0.44% | 68429 | 10947.34 | 3.30% | | 002777 | 久远银海 | 18.83 | 106.02 | +0.08 | +0.43% | 113780 | 21284.44 | 2.81% | | 603477 | 巨星农牧 | 19.56 | -231.78 | +0.08 | +0.41% | 94902 | 18447.92 | 1.86% | | 600039 | 四川路桥 | 7.44 | 10.76 | +0.03 | +0.40% | 211425 | 15812.45 | 0.32% | | 603053 | 成都燃气 | 9.93 | 17.39 | +0.04 | +0.40% | 29126 | 2902.33 | 0.33% | | 601107 | 四川成渝 | 5.16 | 13.25 | +0.02 | +0.39% | 113911 | 5900.79 | 0.53% | | 300101 | 振芯科技 | 22.46 | 263392.00 | +0.08 | +0.36% | 134530 | 30206.11 | 2.38% | | 688297 | 中无人机 | 41.44 | -1213.76 | +0.14 | +0.34% | 41563.24 | 17302.36 | 1.53% | | 688776 | 国光电气 | 54.89 | 75.14 | +0.18 | +0.33% | 7627.889 | 4199.089 | 0.70% | | 000629 | 钒钛股份 | 3.14 | 78.51 | +0.01 | +0.32% | 952968.9 | 30028.73 | 1.04% | | 002651 | 利君股份 | 7.06 | 521.84 | +0.02 | +0.28% | 96469 | 6809.01 | 1.71% | | 000509 | 华塑控股 | 3.78 | -137.73 | +0.01 | +0.27% | 127545 | 4820.156 | 1.19% | | 300127 | 银河磁体 | 26.83 | 67.26 | +0.07 | +0.26% | 99396 | 26553.25 | 4.31% | | 000757 | 浩物股份 | 4.27 | -23.12 | +0.01 | +0.23% | 148429 | 6337.796 | 2.79% | | 000858 | 五粮液 | 145.20 | 17.44 | +0.31 | +0.21% | 120676 | 175525.1 | 0.31% | | 300841 | 康华生物 | 57.92 | 14.28 | +0.12 | +0.21% | 28006 | 16266.69 | 2.29% | | 002246 | 北化股份 | 10.96 | -2224.94 | +0.02 | +0.18% | 108559 | 11918.96 | 1.98% | | 000155 | 川能动力 | 11.88 | 25.40 | +0.02 | +0.17% | 165292 | 19709.11 | 1.12% | | 300937 | 药易购 | 28.87 | 118.50 | +0.04 | +0.14% | 38564 | 11049.23 | 6.16% | | 688070 | 纵横股份 | 37.18 | -34.53 | +0.03 | +0.08% | 5073.13 | 1882.776 | 0.58% | | 300987 | 川网传媒 | 16.36 | 123.75 | +0.01 | +0.06% | 54753 | 8904.5 | 3.16% | | 600378 | 昊华科技 | 29.58 | 46.49 | +0.01 | +0.03% | 23453 | 6927.609 | 0.26% | | 000593 | 德龙汇能 | 5.84 | -8.20 | 0.00 | 0.00% | 95329 | 5550.67 | 2.66% | | 000912 | 泸天化 | 4.59 | 184.95 | 0.00 | 0.00% | 106970 | 4936.979 | 0.68% | | 600558 | 大西洋 | 4.27 | 33.01 | 0.00 | 0.00% | 155511 | 6645.73 | 1.73% | | 600828 | 茂业商业 | 4.58 | 427.73 | 0.00 | 0.00% | 936278 | 40129.36 | 5.41% | | 002023 | 海特高新 | 10.48 | 102.93 | 0.00 | 0.00% | 101393 | 10647.14 | 1.37% | | 002190 | 成飞集成 | 16.91 | -147.23 | 0.00 | 0.00% | 24659 | 4195 | 0.69% | | 002386 | 天原股份 | 4.69 | -73.57 | 0.00 | 0.00% | 155334 | 7345.16 | 1.19% | | 000628 | 高新发展 | 60.28 | 91.33 | -0.01 | -0.02% | 134296 | 80557.09 | 6.99% | | 603809 | 豪能股份 | 11.41 | 26.54 | -0.01 | -0.09% | 169460 | 19185.83 | 2.64% | | 600438 | 通威股份 | 23.47 | -15.77 | -0.03 | -0.13% | 203311 | 47863.92 | 0.45% | | 002951 | *ST金时 | 7.47 | -44.57 | -0.01 | -0.13% | 4621 | 345.6525 | 0.11% | | 600678 | 四川金顶 | 7.23 | -58.28 | -0.01 | -0.14% | 146486 | 10613.4 | 4.20% | | 002466 | 天齐锂业 | 34.66 | -8.75 | -0.05 | -0.14% | 130530 | 45421.47 | 0.88% | | 688319 | 欧林生物 | 11.01 | -513.87 | -0.02 | -0.18% | 16533.42 | 1822.171 | 0.41% | | 600109 | 国金证券 | 9.07 | 24.47 | -0.02 | -0.22% | 229872 | 20928.83 | 0.72% | | 301515 | 港通医疗 | 19.71 | 30.17 | -0.05 | -0.25% | 15867 | 3123.53 | 2.66% | | 001288 | 运机集团 | 31.18 | 44.56 | -0.08 | -0.26% | 12333 | 3870.84 | 1.60% | | 000935 | 四川双马 | 15.40 | 20.93 | -0.04 | -0.26% | 53228 | 8268.88 | 0.70% | | 003023 | 彩虹集团 | 19.00 | 17.42 | -0.05 | -0.26% | 26324 | 5006.182 | 2.51% | | 002749 | 国光股份 | 14.29 | 19.16 | -0.04 | -0.28% | 13047 | 1872.65 | 0.31% | | 601208 | 东材科技 | 8.00 | 27.68 | -0.03 | -0.37% | 99561 | 7990.9 | 1.11% | | 000568 | 泸州老窖 | 131.50 | 13.56 | -0.50 | -0.38% | 92895 | 122425 | 0.63% | | 300547 | 川环科技 | 18.36 | 19.83 | -0.07 | -0.38% | 42460 | 7852.93 | 2.38% | | 300820 | 英杰电气 | 55.65 | 27.13 | -0.22 | -0.39% | 28309 | 15865.34 | 2.55% | | 002978 | 安宁股份 | 29.98 | 13.25 | -0.12 | -0.40% | 10147 | 3052.16 | 0.34% | | 600779 | 水井坊 | 55.69 | 19.80 | -0.23 | -0.41% | 42651 | 23777.14 | 0.87% | | 300463 | 迈克生物 | 13.81 | 26.00 | -0.06 | -0.43% | 46304 | 6419.02 | 0.94% | | 688528 | 秦川物联 | 9.06 | -26.83 | -0.04 | -0.44% | 27917.85 | 2541.722 | 1.66% | | 600644 | 乐山电力 | 6.69 | 167.89 | -0.03 | -0.45% | 104265 | 7069.287 | 1.94% | | 603077 | 和邦生物 | 2.21 | 40.20 | -0.01 | -0.45% | 1100512 | 24481.45 | 1.25% | | 002926 | 华西证券 | 8.57 | 73.54 | -0.05 | -0.58% | 121369 | 10453.8 | 0.46% | | 601399 | 国机重装 | 3.22 | 46.84 | -0.02 | -0.62% | 438100 | 14227.98 | 0.61% | | 688513 | 苑东生物 | 31.28 | 22.10 | -0.20 | -0.64% | 23921.7 | 7505.563 | 1.36% | | 600392 | 盛和资源 | 10.82 | 70.92 | -0.07 | -0.64% | 162856 | 17732.19 | 0.93% | | 688737 | 中自科技 | 21.08 | -545.73 | -0.14 | -0.66% | 31357.04 | 6556.014 | 4.45% | | 300540 | 蜀道装备 | 24.03 | 94.36 | -0.16 | -0.66% | 20987 | 5053.84 | 1.45% | | 000790 | 华神科技 | 4.35 | 220.43 | -0.03 | -0.68% | 156500 | 6824.93 | 2.51% | | 688283 | 坤恒顺维 | 26.46 | 64.04 | -0.19 | -0.71% | 2999.49 | 795.1211 | 0.35% | | 000888 | 峨眉山A | 13.74 | 34.42 | -0.10 | -0.72% | 141468 | 19535.27 | 2.68% | | 001337 | 四川黄金 | 21.84 | 36.57 | -0.16 | -0.73% | 32611 | 7132.57 | 1.13% | | 688636 | 智明达 | 29.00 | 128.22 | -0.22 | -0.75% | 16026.1 | 4654.339 | 1.42% | | 600702 | 舍得酒业 | 73.13 | 21.28 | -0.56 | -0.76% | 51033 | 37483.4 | 1.54% | | 002357 | 富临运业 | 7.78 | 29.83 | -0.06 | -0.77% | 98749 | 7678.53 | 3.15% | | 002497 | 雅化集团 | 12.50 | -23.53 | -0.10 | -0.79% | 202390 | 25463.75 | 1.91% | | 000876 | 新希望 | 9.46 | 10.05 | -0.08 | -0.84% | 260871 | 24763.11 | 0.58% | | 603027 | 千禾味业 | 12.79 | 26.56 | -0.11 | -0.85% | 118851 | 15230.24 | 1.24% | | 002773 | 康弘药业 | 19.69 | 15.18 | -0.17 | -0.86% | 62260 | 12390.16 | 0.91% | | 600331 | 宏达股份 | 7.85 | -2875.02 | -0.07 | -0.88% | 173666 | 13778.3 | 0.85% | | 300434 | 金石亚药 | 8.80 | 77.62 | -0.08 | -0.90% | 51062 | 4499.92 | 1.52% | | 601838 | 成都银行 | 16.32 | 5.17 | -0.15 | -0.91% | 655979 | 107460.5 | 1.65% | | 002630 | 华西能源 | 3.26 | 40.76 | -0.03 | -0.91% | 335304 | 11018.04 | 3.16% | | 300559 | 佳发教育 | 12.58 | 76.79 | -0.12 | -0.94% | 52972 | 6682.88 | 1.70% | | 688506 | 百利天恒-U | 203.28 | 21.45 | -1.95 | -0.95% | 8835.66 | 18163.01 | 0.98% | | 603261 | 立航科技 | 29.61 | -22.15 | -0.30 | -1.00% | 12353 | 3656.4 | 4.70% | | 002240 | 盛新锂能 | 14.70 | -15.75 | -0.15 | -1.01% | 90999 | 13430.81 | 1.05% | | 002977 | 天箭科技 | 28.73 | 291.32 | -0.30 | -1.03% | 26653 | 7670.553 | 4.00% | | 688302 | 海创药业-U | 32.33 | -15.23 | -0.34 | -1.04% | 6443.53 | 2107.65 | 0.89% | | 300467 | 迅游科技 | 17.91 | 169.51 | -0.19 | -1.05% | 86308 | 15430.92 | 5.12% | | 002697 | 红旗连锁 | 6.38 | 15.95 | -0.07 | -1.09% | 834654 | 52689.37 | 7.75% | | 002539 | 云图控股 | 8.08 | 11.53 | -0.09 | -1.10% | 122475 | 9975.46 | 1.39% | | 002422 | 科伦药业 | 30.65 | 16.56 | -0.35 | -1.13% | 177831 | 54811.19 | 1.36% | | 002946 | 新乳业 | 14.14 | 23.24 | -0.17 | -1.19% | 58026 | 8260.88 | 0.68% | | 300440 | 运达科技 | 8.12 | 35.23 | -0.10 | -1.22% | 209436 | 16943.33 | 4.74% | | 920008 | 成电光信 | 30.45 | 45.75 | -0.38 | -1.23% | 6833 | 2107.66 | 2.20% | | 300471 | 厚普股份 | 10.05 | -46.86 | -0.13 | -1.28% | 60246 | 6105.688 | 1.64% | | 300535 | 达威股份 | 14.36 | 59.82 | -0.19 | -1.31% | 23616 | 3407.67 | 3.09% | | 002798 | 帝欧家居 | 4.41 | -2.31 | -0.06 | -1.34% | 128283 | 5658.068 | 4.07% | | 603317 | 天味食品 | 14.24 | 26.67 | -0.20 | -1.39% | 62058 | 8882.391 | 0.58% | | 688117 | 圣诺生物 | 27.49 | 33.41 | -0.40 | -1.43% | 13859.66 | 3810.641 | 1.23% | | 688553 | 汇宇制药-W | 15.52 | 23.63 | -0.23 | -1.46% | 48103.77 | 7467.666 | 1.55% | | 833943 | 优机股份 | 15.81 | 24.81 | -0.25 | -1.56% | 17937 | 2900.638 | 4.35% | | 301233 | 盛帮股份 | 46.20 | 28.25 | -0.90 | -1.91% | 13761 | 6369.63 | 7.37% | | 603333 | 尚纬股份 | 4.96 | 337.54 | -0.10 | -1.98% | 327286 | 16180.92 | 5.27% | | 833230 | 欧康医药 | 15.57 | 51.11 | -0.35 | -2.20% | 9051 | 1439.07 | 2.67% | | 300780 | 德恩精工 | 16.78 | -38.81 | -0.39 | -2.27% | 51866 | 8758.22 | 4.95% | | 300733 | 西菱动力 | 12.47 | -67.07 | -0.30 | -2.35% | 115794 | 14448.6 | 5.13% | | 002366 | 融发核电 | 5.18 | 57.78 | -0.14 | -2.63% | 554772 | 28719.05 | 4.42% | | 688629 | 华丰科技 | 31.70 | -914.19 | -0.90 | -2.76% | 95988.58 | 30633.72 | 5.83% | | 688053 | 思科瑞 | 31.38 | -396.42 | -1.12 | -3.45% | 35981.44 | 11375.4 | 8.31% | | 430425 | 乐创技术 | 18.80 | 48.91 | -0.70 | -3.59% | 19148 | 3729.653 | 4.71% | | 000803 | 山高环能 | 5.56 | -126.78 | -0.22 | -3.81% | 240299 | 13472.66 | 5.24% | | 300502 | 新易盛 | 128.53 | 47.83 | -5.17 | -3.87% | 276712 | 355011.7 | 4.39% | | 000801 | 四川九洲 | 15.36 | 87.74 | -0.71 | -4.42% | 808823.1 | 125378.1 | 7.91% | | 600137 | 浪莎股份 | 16.33 | 58.48 | -0.86 | -5.00% | 67703 | 11046.44 | 6.96% | | 870199 | 倍益康 | 23.87 | 50.06 | -1.71 | -6.68% | 29416 | 7207.517 | 7.91% | | 000688 | 国城矿业 | 14.74 | 140.24 | -1.54 | -9.46% | 281147 | 42761.32 | 2.52% | | 600979 | 广安爱众 | 5.62 | 22.40 | -0.62 | -9.94% | 2623566 | 150793.2 | 21.29% | | 600793 | 宜宾纸业 | 23.22 | -27.70 | -2.58 | -10.00% | 333205 | 78176.85 | 18.84% | | 000558 | 莱茵体育 | 4.48 | 101.66 | -0.50 | -10.04% | 1066479 | 47784.51 | 8.28% |
|