|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敦煌种业(600354)甘肃省上涨家数:8下跌家数:23平均涨幅:-0.65%平均换手:1.59%总成交额:34.27亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | 莫高股份 | 6.33 | -42.92 | +0.22 | +3.60% | 148726 | 9320.311 | 4.63% | | 000929 | 兰州黄河 | 8.49 | -16.33 | +0.20 | +2.41% | 68962 | 5892.39 | 3.71% | | 000791 | 甘肃能源 | 6.21 | 17.10 | +0.07 | +1.14% | 194166 | 12120.79 | 1.21% | | 600738 | 丽尚国潮 | 4.91 | 33.34 | +0.02 | +0.41% | 34629 | 1702.01 | 0.46% | | 601212 | 白银有色 | 3.09 | -129.55 | +0.01 | +0.32% | 560658 | 17493.12 | 0.76% | | 600720 | 中交设计 | 9.53 | 12.20 | +0.03 | +0.32% | 56012 | 5346.54 | 0.72% | | 603999 | 读者传媒 | 6.15 | 35.38 | +0.01 | +0.16% | 77126 | 4779.4 | 1.34% | | 000779 | 甘咨询 | 8.62 | 16.24 | +0.01 | +0.12% | 43844 | 3786.61 | 0.94% | | 600307 | 酒钢宏兴 | 1.69 | -4.01 | 0.00 | 0.00% | 318963 | 5366.98 | 0.51% | | 603919 | 金徽酒 | 21.03 | 27.40 | 0.00 | 0.00% | 27893 | 5944.18 | 0.55% | | 601086 | 国芳集团 | 4.72 | 48.54 | 0.00 | 0.00% | 65365 | 3122.69 | 0.98% | | 603169 | 兰石重装 | 6.06 | 69.85 | -0.01 | -0.16% | 458540 | 28438.2 | 3.51% | | 601798 | 蓝科高新 | 6.64 | -21.87 | -0.02 | -0.30% | 72708 | 4870.66 | 2.05% | | 600354 | 敦煌种业 | 5.81 | 42.40 | -0.02 | -0.34% | 48727 | 2835.15 | 0.92% | | 002145 | 中核钛白 | 4.72 | 34.30 | -0.02 | -0.42% | 276949 | 13091.99 | 0.73% | | 000672 | 上峰水泥 | 8.14 | 17.61 | -0.05 | -0.61% | 23472 | 1917.94 | 0.24% | | 000691 | 亚太实业 | 4.42 | -35.65 | -0.03 | -0.67% | 36316 | 1613.18 | 1.12% | | 002772 | 众兴菌业 | 7.17 | 38.78 | -0.05 | -0.69% | 34328 | 2471.94 | 0.88% | | 000552 | 甘肃能化 | 2.81 | 12.43 | -0.03 | -1.06% | 352877 | 9986.22 | 0.95% | | 600516 | 方大炭素 | 5.27 | 73.53 | -0.06 | -1.13% | 139694 | 7383.96 | 0.35% | | 001227 | 兰州银行 | 2.55 | 7.73 | -0.03 | -1.16% | 396074 | 10125.04 | 1.43% | | 000995 | 皇台酒业 | 13.66 | 589.58 | -0.18 | -1.30% | 25943 | 3575.52 | 1.46% | | 603132 | 金徽股份 | 11.95 | 26.06 | -0.16 | -1.32% | 10930 | 1312.9 | 0.68% | | 002185 | 华天科技 | 12.16 | 77.86 | -0.17 | -1.38% | 426629 | 52367.88 | 1.33% | | 300084 | 海默科技 | 6.29 | -135.69 | -0.09 | -1.41% | 44133 | 2810.54 | 1.29% | | 002219 | 新里程 | 2.72 | 184.85 | -0.04 | -1.45% | 207275 | 5664.56 | 0.63% | | 600192 | 长城电工 | 6.37 | -15.88 | -0.10 | -1.55% | 72507 | 4646.03 | 1.64% | | 600108 | 亚盛集团 | 3.04 | 62.89 | -0.05 | -1.62% | 247522 | 7582.02 | 1.27% | | 002910 | 庄园牧场 | 8.36 | -8.96 | -0.14 | -1.65% | 23657 | 2008.26 | 1.38% | | 000981 | 山子高科 | 1.76 | -10.61 | -0.03 | -1.68% | 3510178 | 62380.25 | 5.38% | | 300021 | 大禹节水 | 4.32 | 84.36 | -0.08 | -1.82% | 84687 | 3681.67 | 1.21% | | 300534 | 陇神戎发 | 9.36 | 71.72 | -0.20 | -2.09% | 47442 | 4480.15 | 1.57% | | 002644 | 佛慈制药 | 8.86 | 97.98 | -0.30 | -3.28% | 155834 | 13957.35 | 3.05% | | 300093 | 金刚光伏 | 18.35 | -7.35 | -0.67 | -3.52% | 111398 | 20622.55 | 5.17% |
|