|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)新疆维吾尔自治区上涨家数:34下跌家数:23平均涨幅:+0.54%平均换手:2.25%总成交额:77.20亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002202 | 金风科技 | 10.50 | 23.82 | +0.51 | +5.11% | 719348 | 75452.47 | 2.12% | | 300859 | 西域旅游 | 39.53 | 63.70 | +1.79 | +4.74% | 50923 | 19975.57 | 3.29% | | 002719 | 麦趣尔 | 8.06 | -11.65 | +0.34 | +4.40% | 77812 | 6200.91 | 4.81% | | 600506 | 统一股份 | 17.85 | 554.66 | +0.74 | +4.32% | 415855 | 74011.17 | 28.15% | | 001330 | 博纳影业 | 6.45 | -13.22 | +0.26 | +4.20% | 175016 | 11017.24 | 1.66% | | 002524 | 光正眼科 | 4.16 | -98.08 | +0.14 | +3.48% | 120786 | 4997.29 | 2.38% | | 600425 | 青松建化 | 4.24 | 18.87 | +0.13 | +3.16% | 424106 | 17564.16 | 3.08% | | 000159 | 国际实业 | 8.14 | -9.12 | +0.24 | +3.04% | 122024 | 9897.569 | 2.54% | | 600419 | 天润乳业 | 9.29 | 136.47 | +0.27 | +2.99% | 37442 | 3457.28 | 1.17% | | 000633 | 合金投资 | 5.20 | 492.79 | +0.15 | +2.97% | 101417 | 5284.25 | 2.63% | | 600778 | 友好集团 | 5.46 | -86.69 | +0.15 | +2.82% | 22037 | 1191.3 | 0.71% | | 000877 | 天山股份 | 6.30 | -24.43 | +0.17 | +2.77% | 98565 | 6167.35 | 0.54% | | 300106 | 西部牧业 | 9.47 | -23.64 | +0.25 | +2.71% | 78360 | 7420.24 | 3.71% | | 600197 | 伊力特 | 17.55 | 23.54 | +0.41 | +2.39% | 59119 | 10339.83 | 1.25% | | 600359 | 新农开发 | 6.67 | 52.53 | +0.14 | +2.14% | 30843 | 2047.46 | 0.81% | | 002207 | 准油股份 | 5.80 | -95.54 | +0.11 | +1.93% | 93879 | 5471.28 | 3.60% | | 600251 | 冠农股份 | 7.47 | 13.89 | +0.14 | +1.91% | 57489 | 4270.93 | 0.74% | | 600540 | 新赛股份 | 4.14 | -41.28 | +0.06 | +1.47% | 71602 | 2960.39 | 1.23% | | 603227 | 雪峰科技 | 9.82 | 14.65 | +0.14 | +1.45% | 239943 | 22968.66 | 2.46% | | 002800 | 天顺股份 | 11.93 | -43.68 | +0.16 | +1.36% | 16021 | 1898.49 | 1.13% | | 605169 | 洪通燃气 | 10.59 | 14.29 | +0.13 | +1.24% | 23390 | 2488.2 | 1.77% | | 688303 | 大全能源 | 26.75 | -127.07 | +0.25 | +0.94% | 44703.47 | 11950.71 | 0.81% | | 002100 | 天康生物 | 6.60 | -30.72 | +0.06 | +0.92% | 170953 | 11289.37 | 1.25% | | 002828 | 贝肯能源 | 9.32 | 57.70 | +0.08 | +0.87% | 76678 | 7111.12 | 3.99% | | 002302 | 西部建设 | 7.16 | 30.20 | +0.06 | +0.85% | 134936 | 9660.17 | 1.07% | | 600084 | 中信尼雅 | 5.82 | -1821.50 | +0.04 | +0.69% | 25455 | 1482.25 | 0.23% | | 000972 | 中基健康 | 2.97 | 105.65 | +0.02 | +0.68% | 90366 | 2682.44 | 1.17% | | 000813 | 德展健康 | 3.11 | 224.15 | +0.02 | +0.65% | 724543.1 | 22942.08 | 3.35% | | 600339 | 中油工程 | 3.64 | 42.12 | +0.02 | +0.55% | 310478 | 11309.66 | 0.56% | | 301301 | 川宁生物 | 12.87 | 20.83 | +0.07 | +0.55% | 134634 | 17360.63 | 2.19% | | 600721 | 百花医药 | 6.95 | 138.44 | +0.03 | +0.43% | 68961 | 4802.18 | 1.80% | | 603706 | 东方环宇 | 19.34 | 17.12 | +0.06 | +0.31% | 86280 | 16518.98 | 4.56% | | 001258 | 立新能源 | 6.55 | 92.02 | +0.02 | +0.31% | 27290 | 1792.29 | 0.58% | | 603080 | 新疆火炬 | 16.82 | 17.00 | +0.05 | +0.30% | 24795 | 4179.33 | 1.75% | | 600075 | 新疆天业 | 4.48 | 481.37 | 0.00 | 0.00% | 69351 | 3116.23 | 0.41% | | 600509 | 天富能源 | 6.45 | 17.23 | 0.00 | 0.00% | 150653 | 9720.32 | 1.09% | | 600581 | 八一钢铁 | 3.25 | -2.68 | 0.00 | 0.00% | 100326 | 3273.82 | 0.65% | | 600737 | 中粮糖业 | 9.54 | 11.37 | -0.02 | -0.21% | 110632 | 10582.14 | 0.52% | | 603032 | 德新科技 | 16.66 | -117.74 | -0.04 | -0.24% | 68680 | 11436.28 | 2.98% | | 300313 | ST天山 | 6.49 | -40.15 | -0.02 | -0.31% | 21767 | 1413.73 | 1.18% | | 600545 | 卓郎智能 | 1.96 | -26.52 | -0.01 | -0.51% | 220543 | 4300.78 | 1.23% | | 600888 | 新疆众和 | 7.41 | 7.96 | -0.04 | -0.54% | 84731 | 6315.18 | 0.62% | | 600089 | 特变电工 | 13.44 | 12.08 | -0.09 | -0.67% | 158858 | 21523.31 | 0.31% | | 301139 | 元道通信 | 23.23 | 53.23 | -0.17 | -0.73% | 19334 | 4465.77 | 2.77% | | 601121 | 宝地矿业 | 6.58 | 28.35 | -0.05 | -0.75% | 62480 | 4148.84 | 1.64% | | 000166 | 申万宏源 | 5.24 | 31.93 | -0.04 | -0.76% | 452107 | 23842.74 | 0.20% | | 002307 | 北新路桥 | 3.90 | 318.90 | -0.04 | -1.02% | 132621 | 5163.34 | 1.22% | | 000415 | 渤海租赁 | 3.76 | 11.50 | -0.04 | -1.05% | 1368819 | 51197.18 | 2.54% | | 600256 | 广汇能源 | 7.31 | 20.64 | -0.09 | -1.22% | 327388 | 24086.61 | 0.50% | | 601069 | 西部黄金 | 12.76 | -113.90 | -0.16 | -1.24% | 150624 | 19418.32 | 2.20% | | 002205 | 国统股份 | 8.83 | -9.99 | -0.15 | -1.67% | 68954 | 6169.96 | 3.71% | | 002700 | ST浩源 | 10.22 | 46.52 | -0.20 | -1.92% | 29688 | 3032.13 | 0.89% | | 002941 | 新疆交建 | 11.95 | 25.67 | -0.26 | -2.13% | 129826 | 15469.42 | 2.03% | | 000617 | 中油资本 | 7.25 | 22.90 | -0.16 | -2.16% | 644486 | 46983.05 | 0.51% | | 300603 | 立昂技术 | 9.79 | 381.52 | -0.23 | -2.30% | 134936 | 13209.17 | 3.78% | | 603393 | 新天然气 | 32.72 | 11.07 | -0.81 | -2.42% | 44873 | 14886.02 | 1.06% | | 300159 | 新研股份 | 3.49 | -24.34 | -0.10 | -2.79% | 490517 | 17164.99 | 3.33% | | 603101 | 汇嘉时代 | 7.54 | 69.69 | -0.23 | -2.96% | 75287 | 5732.2 | 1.60% | | 300588 | 熙菱信息 | 14.80 | -87.90 | -0.59 | -3.83% | 47262 | 7105.38 | 3.53% | | 002092 | ST中泰 | 4.58 | -5.75 | -0.23 | -4.78% | 433636 | 20045.06 | 1.68% |
|