中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三元股份(600429)北京市上涨家数:186下跌家数:255平均涨幅:+0.15%平均换手:0.74%总成交额:297.18亿元
更新时间：2024-11-22 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003005竞业达31.65143.14+2.88+10.01%4412013460.455.98%
000969安泰科技13.4135.75+1.22+10.01%34073944878.853.32%
603138海量数据19.35-144.48+1.76+10.01%17825533655.846.30%
000605渤海股份13.53215.12+1.23+10.00%39007451825.411.55%
002467二六三6.07-29.59+0.55+9.96%123681472787.829.07%
600405动力源5.42-9.93+0.49+9.94%33142717944.015.99%
301085亚康股份67.78113.69+6.01+9.73%2525716465.784.29%
301169零点有数48.01-37.09+3.93+8.92%2467911818.543.42%
600288大恒科技11.49-119.65+0.85+7.99%683852.977528.6115.66%
688500慧辰股份41.20-14.96+2.40+6.19%13350.845334.681.80%
873703广厦环能30.3927.24+1.76+6.15%118413523.9153.59%
688458美芯晟38.28-527.39+1.88+5.16%13585.655152.1841.64%
300895铜牛信息36.39-28.50+1.70+4.90%227318185.781.65%
688292浩瀚深度24.1078.97+1.06+4.60%12682.923027.481.41%
688787海天瑞声94.511032.21+4.07+4.50%10477.239656.1461.74%
600410华胜天成6.56-16.42+0.27+4.29%804304.953235.947.34%
839493并行科技76.52-174.62+3.08+4.19%53013968.2461.63%
300785值得买31.1896.10+1.20+4.00%6375519549.795.60%
002599盛通股份7.77155.41+0.29+3.88%606434637.351.51%
301270汉仪股份39.56410.67+1.36+3.56%117724629.321.59%
688004博汇科技19.36-34.21+0.66+3.53%4773.43914.9060.60%
300231银信科技14.28167.14+0.46+3.33%18968426678.195.46%
301236软通动力63.11233.53+2.02+3.31%7667747522.511.13%
603533掌阅科技20.33-238.11+0.63+3.20%358327163.6090.82%
873122中纺标68.54245.80+2.06+3.10%87016007.4122.55%
300212易华录28.29-10.37+0.85+3.10%4248611827.10.61%
300332天壕能源6.7188.98+0.19+2.91%1022676882.781.25%
300058蓝色光标11.05-579.22+0.31+2.89%1674504180649.26.84%
003007直真科技30.5537.68+0.84+2.83%75202276.961.02%
688466金科环境17.1639.39+0.47+2.82%23609.724116.9531.92%
603616韩建河山4.11-5.50+0.11+2.75%411051680.541.08%
300229拓尔思18.08247.75+0.48+2.73%7489913321.710.94%
300788中信出版32.2050.94+0.81+2.58%182175814.570.96%
688229博睿数据44.52-20.85+1.11+2.56%1855.43816.54680.42%
300296利亚德5.612292.71+0.13+2.37%21546412104.811.03%
300364中文在线28.72-207.33+0.65+2.32%15956845076.72.41%
002658雪迪龙6.6927.20+0.15+2.29%344212309.390.96%
300688创业黑马30.75-277.09+0.67+2.23%209056385.641.47%
300523辰安科技25.04-71.89+0.54+2.20%54531352.030.23%
688316青云科技-U41.08-17.94+0.88+2.19%3829.041564.221.07%
603860中公高科32.3947.63+0.67+2.11%41141322.970.62%
688509正元地信4.46-64.85+0.09+2.06%19335.21853.75950.50%
601718际华集团3.05457.18+0.06+2.01%2510547702.810.57%
600100同方股份7.71-375.70+0.15+1.98%1260179656.360.38%
600155华创云信8.2377.24+0.16+1.98%15746812921.350.71%
000065北方国际11.4411.64+0.22+1.96%354514027.950.39%
301159三维天地37.56-65.29+0.68+1.84%124794625.454.00%
300374中铁装配23.28-39.77+0.42+1.84%5889013768.752.89%
300612宣亚国际17.82-30.82+0.32+1.83%345306067.231.92%
000839中信国安3.48460.68+0.06+1.75%1015443503.530.26%
300271华宇软件8.23-5.14+0.14+1.73%306902496.120.38%
688172燕东微29.20-1981.09+0.48+1.67%29145.468529.8650.50%
600246万通发展11.85-69.86+0.19+1.63%8705610292.130.44%
300010豆神教育10.7391.09+0.17+1.61%50037552093.174.44%
300191潜能恒信14.68-64.90+0.23+1.59%1540722800.70%
000802北京文化7.41-28.68+0.11+1.51%289002134.680.40%
603613国联股份27.4512.82+0.39+1.44%250336868.150.35%
600962国投中鲁16.21191.65+0.23+1.44%73031182.560.28%
603888新华网25.0345.99+0.35+1.42%151053742.620.29%
002642荣联科技7.87-16.59+0.11+1.42%375332934.480.62%
603000人民网25.5097.19+0.35+1.39%6130715319.250.55%
301508中机认检39.6672.72+0.54+1.38%902835792.00%
000931中关村5.2667.10+0.07+1.35%291731530.870.39%
688244永信至诚30.35103.38+0.40+1.34%1126.83336.92770.23%
603598引力传媒15.21126.26+0.20+1.33%195952929.940.73%
300513恒实科技9.93-72.34+0.13+1.33%142741412.860.51%
603516淳中科技40.58142.68+0.51+1.27%209018420.971.04%
600860京城股份11.23-343.03+0.14+1.26%12681414121.962.91%
002649博彦科技12.5542.81+0.15+1.21%286733580.30.52%
872808曙光数创67.93179.08+0.81+1.21%55923789.0490.29%
605305中际联合28.8418.77+0.34+1.19%49141415.970.23%
300465高伟达15.40216.68+0.18+1.18%477447299.021.08%
688207格灵深瞳16.26-19.99+0.19+1.18%100571621.1420.56%
688051佳华科技24.21-12.48+0.28+1.17%1294.48310.47710.17%
002771真视通19.39-427.86+0.22+1.15%148512871.130.87%
301153中科江南30.8090.92+0.33+1.08%90432769.610.44%
300860锋尚文化26.4551.60+0.28+1.07%242576395.432.17%
301380挖金客41.9454.58+0.44+1.06%41141719.351.36%
300846首都在线14.31-21.08+0.15+1.06%543967724.3111.39%
601858中国科传24.0443.54+0.25+1.05%183334381.620.23%
300541先进数通13.0863.71+0.13+1.00%269583495.720.74%
002995天地在线21.31-151.64+0.21+1.00%321886780.062.86%
600588用友网络12.67-31.10+0.12+0.96%687578643.480.20%
301208中亦科技37.0137.05+0.35+0.95%30961140.890.70%
300935盈建科22.29-35.18+0.21+0.95%3179705.20.53%
002066瑞泰科技11.4540.47+0.10+0.88%6346724.430.27%
300579数字认证28.81-142.37+0.25+0.88%49431413.10.19%
688253英诺特44.4118.25+0.38+0.86%1750.51770.43910.25%
603871嘉友国际21.0815.01+0.18+0.86%118692507.590.12%
603377ST东时2.35-3.46+0.02+0.86%614251442.230.85%
300150世纪瑞尔4.73-445.04+0.04+0.85%217371020.910.42%
300379东方通19.06-16.55+0.16+0.85%5638410644.261.05%
300079数码视讯6.171584.82+0.05+0.82%843905156.690.66%
300661圣邦股份90.40100.72+0.73+0.81%37363378.080.08%
301571国科天成48.5254.97+0.39+0.81%102785004.773.01%
603803瑞斯康达7.61-16.89+0.06+0.79%9549720.040.22%
300608思特奇12.71-64.22+0.10+0.79%208062614.240.76%
000609*ST中迪2.63-3.60+0.02+0.77%32212851.421.11%
002368太极股份29.0384.16+0.22+0.76%305568821.920.49%
688056莱伯泰科30.5457.22+0.22+0.73%545.79165.36680.08%
688169石头科技214.6018.33+1.53+0.72%1849.713947.4960.10%
003001中岩大地40.86120.64+0.28+0.69%29631199.630.40%
002051中工国际8.7732.40+0.06+0.69%267062334.890.22%
300036超图软件19.03218.18+0.13+0.69%118192231.980.27%
002371北方华创436.7942.51+2.88+0.66%1092247768.250.21%
002362汉王科技21.39-43.60+0.14+0.66%245185182.721.18%
300182捷成股份6.2944.09+0.04+0.64%26454116477.561.18%
300223北京君正72.5373.80+0.46+0.64%130519466.80.31%
600730中国高科6.57205.17+0.04+0.61%154571005.970.26%
002987京北方15.2029.02+0.09+0.60%133222015.140.22%
002659凯文教育5.12-66.19+0.03+0.59%484582450.110.81%
600435北方导航10.59-239.44+0.06+0.57%192232028.30.13%
002819东方中科31.57-155.54+0.16+0.51%116063626.550.49%
688058宝兰德33.77-63.07+0.17+0.51%1599.75532.08250.21%
601857中国石油8.159.21+0.04+0.49%20414516658.740.01%
300928华安鑫创37.19-41.86+0.18+0.49%2123784.460.40%
688201信安世纪10.36-128.59+0.05+0.48%8264.269849.13760.27%
001259利仁科技24.98126.65+0.12+0.48%102082525.634.66%
688028沃尔德18.7528.68+0.09+0.48%2140.56399.13610.15%
300213佳讯飞鸿8.3670.06+0.04+0.48%215201784.440.39%
835179凯德石英36.3775.67+0.17+0.47%41971530.8890.70%
002279久其软件6.47-19.34+0.03+0.47%387212491.250.49%
300958建工修复13.06104.18+0.06+0.46%6393833.150.70%
833575康乐卫士19.93-15.96+0.09+0.45%4188832.95160.22%
688078龙软科技29.0030.38+0.13+0.45%879.84254.36130.12%
600791京能置业4.50-7.49+0.02+0.45%9516428.230.21%
688563航材股份58.6351.81+0.26+0.45%544.81318.57420.07%
300071福石控股4.99-138.35+0.02+0.40%22513610926.762.43%
601985中国核电10.1718.77+0.04+0.39%19315819715.860.10%
300287飞利信5.16-28.42+0.02+0.39%1155765904.330.89%
300663科蓝软件21.32-81.47+0.08+0.38%235064961.650.57%
600050中国联通5.3919.19+0.02+0.37%55957530087.320.18%
688369致远互联24.51-22.28+0.09+0.37%4972.151206.3940.43%
300291百纳千成5.67-25.62+0.02+0.35%550483089.650.59%
601169北京银行5.704.63+0.02+0.35%892305079.720.04%
300418昆仑万维44.02178.64+0.15+0.34%11778051159.490.96%
830879基康仪器15.2729.91+0.05+0.33%5282804.47490.47%
300352北信源6.17-208.75+0.02+0.33%725314431.590.60%
002148北纬科技6.18153.77+0.02+0.32%456622804.81.02%
300065海兰信9.43-59.12+0.03+0.32%179341676.960.27%
600028中国石化6.3514.93+0.02+0.32%1015166448.710.01%
688652京仪装备58.4974.36+0.18+0.31%2214.541288.8530.55%
600271航天信息10.00-66.71+0.03+0.30%237912370.660.13%
300825阿尔特13.421625.77+0.04+0.30%677118925.771.39%
688722同益中13.6529.89+0.04+0.29%4192.96575.35640.19%
300773拉卡拉20.6147.25+0.06+0.29%247485106.160.34%
688489三未信安37.93103.89+0.11+0.29%617.44232.79730.12%
603392万泰生物74.14-319.77+0.21+0.28%45373357.310.04%
601818光大银行3.605.12+0.01+0.28%2003007214.030.04%
601800中国交建10.927.50+0.03+0.28%756528285.30.06%
600560金自天正15.2164.06+0.04+0.26%3219488.950.14%
300383光环新网11.4952.32+0.03+0.26%461525275.030.26%
300667必创科技19.48231.42+0.05+0.26%66021274.570.38%
002662京威股份3.9312.34+0.01+0.26%374571460.440.25%
300072海新能科4.02-22.88+0.01+0.25%429291715.040.18%
600361创新新材4.0416.11+0.01+0.25%631992556.70.43%
600386北巴传媒4.32116.65+0.01+0.23%15113652.440.19%
688272富吉瑞18.15-74.39+0.04+0.22%1127.35205.01980.15%
601126四方股份18.3821.43+0.04+0.22%92801711.750.11%
002392北京利尔4.7614.20+0.01+0.21%1905399066.542.28%
601068中铝国际4.86-8.84+0.01+0.21%14329699.170.06%
000758中色股份5.1726.99+0.01+0.19%480382487.250.24%
002373千方科技10.3569.71+0.02+0.19%288592985.540.21%
000938紫光股份26.0334.73+0.05+0.19%5483114282.010.19%
601598中国外运5.269.88+0.01+0.19%1190346313.880.23%
002701奥瑞金5.3916.64+0.01+0.19%194121048.680.08%
000151中成股份16.76-14.37+0.03+0.18%397896700.061.29%
300315掌趣科技5.9878.72+0.01+0.17%29129117248.751.12%
002963豪尔赛12.26160.36+0.02+0.16%3106381.870.25%
300797钢研纳克12.9437.98+0.02+0.15%2394309.890.06%
300365恒华科技6.69311.91+0.01+0.15%271721808.570.56%
688326经纬恒润-W96.40-23.74+0.14+0.15%999.29957.80330.13%
001210金房能源14.48150.74+0.02+0.14%4201610.680.53%
600037歌华有线7.39-102.94+0.01+0.14%245181804.830.18%
002153石基信息7.78-205.83+0.01+0.13%154051190.960.10%
601939建设银行7.955.97+0.01+0.13%698305554.020.07%
300302同有科技16.31-93.42+0.02+0.12%121921978.70.33%
300369绿盟科技8.68-8.91+0.01+0.12%271672346.430.34%
002439启明星辰17.5873.94+0.02+0.11%129532271.180.18%
300075数字政通18.52-418.64+0.02+0.11%232294271.880.45%
300965*ST恒宇33.63-13.34+0.03+0.09%18060.350.11%
600977中国电影11.722854.52+0.01+0.09%161161884.40.09%
688432有研硅12.5869.24+0.01+0.08%7110.7892.85640.14%
000603盛达资源13.1742.61+0.01+0.08%157762080.320.25%
002985北摩高科23.89-166.16+0.01+0.04%3446823.650.17%
603986兆易创新88.33104.83+0.01+0.01%1341911893.670.20%
000729燕京啤酒10.2829.660.000.00%224952324.540.09%
600008首创环保3.356.870.000.00%1101913706.320.15%
600159大龙地产2.74-6.500.000.00%17236471.80.21%
600980北矿科技16.1330.870.000.00%2322374.70.13%
601988中国银行4.966.270.000.00%1222176063.160.01%
601398工商银行6.136.000.000.00%28665017586.480.01%
002385大北农4.53-17.300.000.00%305961386.540.09%
601288农业银行4.776.040.000.00%26896512850.90.01%
002707众信旅游7.3550.990.000.00%149191092.820.18%
603818曲美家居3.10-8.770.000.00%14427448.050.21%
300419ST浩丰5.43-11.780.000.00%12510676.390.34%
300736百邦科技10.52-46.380.000.00%5893618.360.46%
601658邮储银行5.306.080.000.00%1057655618.810.02%
601816京沪高铁5.6221.820.000.00%670313774.880.01%
001213中铁特货4.3231.440.000.00%374331625.150.08%
688456有研粉材33.4060.410.000.00%2158.49716.94010.21%
688236春立医疗14.3334.710.000.00%2197.67315.5520.28%
688291金橙子20.5357.090.000.00%844.76173.20170.25%
300496中科创达57.122158.51-0.01-0.02%109876262.230.30%
300810中科海讯21.49-12.46-0.01-0.05%1556332.740.14%
688200华峰测控117.6059.50-0.09-0.08%1135.691341.5890.08%
300542新晨科技25.47199.94-0.02-0.08%123853135.980.50%
688277天智航-U10.54-29.52-0.01-0.09%2792.57292.92710.06%
688597煜邦电力9.4729.42-0.01-0.11%1794.61170.38360.07%
300200高盟新材9.24-11.87-0.01-0.11%5858541.060.14%
833429康比特18.1225.23-0.02-0.11%1808324.56840.16%
600031三一重工17.7228.23-0.02-0.11%256994558.950.03%
300034钢研高纳17.0941.56-0.02-0.12%83191422.610.11%
688400凌云光24.5782.46-0.03-0.12%11737.152852.6880.49%
300485赛升药业7.99-20.06-0.01-0.13%5604448.970.20%
603927中科软23.7734.39-0.03-0.13%170314024.490.20%
301372科净源23.56-26.87-0.03-0.13%3018712.750.74%
300455航天智装14.33119.81-0.02-0.14%121441736.560.17%
301302华如科技20.63-6.77-0.03-0.15%58231191.040.69%
600313农发种业6.7889.43-0.01-0.15%296792027.990.27%
601998中信银行6.755.37-0.01-0.15%462383131.150.01%
688009中国通号6.6121.41-0.01-0.15%19146.451267.7540.02%
000860顺鑫农业19.0637.33-0.03-0.16%196663760.170.27%
300593新雷能12.42-33.88-0.02-0.16%85931065.470.19%
688287ST观典6.15-28.52-0.01-0.16%3960.79243.0390.11%
603511爱慕股份12.1122.54-0.02-0.16%2512305.740.06%
688282*ST导航29.46-43.12-0.05-0.17%135.7339.90160.04%
601669中国电建5.768.06-0.01-0.17%1302637539.750.10%
688569铁科轨道22.8737.34-0.04-0.17%441.48101.29860.02%
301175中科环保5.7125.73-0.01-0.17%202151156.760.33%
601628中国人寿44.3114.32-0.08-0.18%120495348.530.01%
688280精进电动-UW5.43-5.08-0.01-0.18%3932.22212.48420.09%
002186全聚德10.2153.34-0.02-0.20%2976304.20.10%
002933新兴装备30.21202.21-0.06-0.20%1671502.890.15%
600658电子城4.88-8.04-0.01-0.20%278981360.970.25%
600916中国黄金8.9515.37-0.02-0.22%464184175.460.28%
000725京东方A4.3633.95-0.01-0.23%30802313432.570.08%
600429三元股份4.3657.17-0.01-0.23%9220404.350.06%
002573清新环境4.31-81.36-0.01-0.23%12893558.520.09%
601117中国化学8.449.31-0.02-0.24%395663351.430.07%
600528中铁工业8.4111.85-0.02-0.24%288282440.130.13%
601089福元医药16.2315.28-0.04-0.25%2195356.960.11%
601061中信金属8.0617.94-0.02-0.25%9492766.560.19%
002739万达电影12.09-774.69-0.03-0.25%155941883.930.07%
301162国能日新39.9046.66-0.10-0.25%892356.330.15%
688111金山办公312.2898.54-0.83-0.27%9986.5831054.620.22%
003004声迅股份26.13147.81-0.07-0.27%150293857.152.16%
600015华夏银行7.404.37-0.02-0.27%277722059.770.02%
300449汉邦高科7.38-27.42-0.02-0.27%5628413.980.19%
600011华能国际7.1817.91-0.02-0.28%546283949.280.05%
600900长江电力27.5920.01-0.08-0.29%6111616876.110.03%
688570天玛智控20.1522.29-0.06-0.30%468.5494.36380.04%
601390中国中铁6.655.48-0.02-0.30%816475451.270.04%
000786北新建材29.3312.66-0.09-0.31%52061529.960.03%
301265华新环保9.7462.36-0.03-0.31%1953190.730.12%
601186中国铁建9.535.78-0.03-0.31%12794612243.630.11%
300002神州泰岳12.6817.55-0.04-0.31%11104913994.770.61%
600463空港股份12.59-36.87-0.04-0.32%4402553.330.15%
600582天地科技6.179.97-0.02-0.32%247151528.50.06%
301276嘉曼服饰20.9614.47-0.07-0.33%859180.320.22%
688687凯因科技26.9034.23-0.09-0.33%1260.62337.89790.07%
603267鸿远电子41.2862.21-0.14-0.34%28661181.870.12%
600376首开股份2.92-1.00-0.01-0.34%13356390.90.05%
600266城建发展5.6724.14-0.02-0.35%192691094.090.09%
300055万邦达5.67-20.74-0.02-0.35%13474766.70.21%
603569长久物流8.27119.53-0.03-0.36%342332856.930.57%
601766中国中车8.1418.24-0.03-0.37%461553773.770.02%
600058五矿发展7.7453.12-0.03-0.39%1383710770.13%
002612朗姿股份17.3935.89-0.07-0.40%5209904.740.21%
002038双鹭药业7.3892.03-0.03-0.40%7387546.810.09%
601319中国人保7.298.35-0.03-0.41%408912989.710.01%
300445康斯特16.8329.51-0.07-0.41%1694285.440.12%
300851交大思诺28.6837.66-0.12-0.42%814233.780.19%
601868中国能建2.3811.65-0.01-0.42%1525953648.10.05%
301367怡和嘉业70.5041.56-0.30-0.42%377265.850.07%
600905三峡能源4.6619.50-0.02-0.43%622572912.460.02%
002271东方雨虹13.8228.13-0.06-0.43%241863349.020.13%
603123翠微股份9.18-11.79-0.04-0.43%321912951.840.49%
002410广联达13.52330.83-0.06-0.44%206912799.060.13%
601898中煤能源13.119.96-0.06-0.46%277623660.050.03%
688246嘉和美康30.48-249.68-0.14-0.46%1662.41505.62080.16%
600733北汽蓝谷8.66-7.27-0.04-0.46%24206720955.750.50%
601728中国电信6.4918.19-0.03-0.46%880835730.110.04%
600372中航机载12.8443.17-0.06-0.47%166272141.040.03%
600968海油发展4.2511.92-0.02-0.47%355121520.420.03%
600871石化油服2.1248.96-0.01-0.47%775631648.540.06%
688256寒武纪-U511.88-279.26-2.44-0.47%11799.3260741.760.28%
688080映翰通35.1023.83-0.17-0.48%689.29241.12690.09%
600138中青旅10.2852.83-0.05-0.48%64076590.09%
601888中国中免69.6726.56-0.34-0.49%90046280.020.05%
601995中金公司36.2339.69-0.18-0.49%177776436.650.06%
002405四维图新10.04-18.26-0.05-0.50%638866403.590.27%
601881中国银河15.9421.15-0.08-0.50%7653212165.560.11%
601588北辰实业1.99-7.55-0.01-0.50%34608691.520.13%
600016民生银行3.975.31-0.02-0.50%29065411561.030.08%
300324旋极信息3.93-24.31-0.02-0.51%655132572.750.38%
430017星昊医药17.6221.88-0.09-0.51%4239750.46430.35%
600085同仁堂40.6934.27-0.21-0.51%62052531.550.05%
688651盛邦安全46.24112.97-0.24-0.52%771.54355.80390.24%
601059信达证券15.3639.35-0.08-0.52%136342099.180.20%
601992金隅集团1.90-48.09-0.01-0.52%843501616.330.10%
600007中国国贸22.3817.67-0.12-0.53%2667598.690.03%
600578京能电力3.7217.00-0.02-0.53%328541230.250.05%
600859王府井14.7834.36-0.08-0.54%173502568.070.16%
688198佰仁医疗120.85160.34-0.67-0.55%151.56183.69230.01%
600195中牧股份7.1182.60-0.04-0.56%6258446.390.06%
002893京能热力12.2453.50-0.07-0.57%369064569.051.83%
301047义翘神州68.1755.76-0.39-0.57%497339.710.04%
300251光线传媒8.6949.96-0.05-0.57%425693681.570.15%
601618中国中冶3.429.69-0.02-0.58%14410749490.08%
300858科拓生物15.3843.73-0.09-0.58%1174181.270.06%
002306中科云网3.38256.78-0.02-0.59%10669359.350.13%
603087甘李药业46.3647.97-0.28-0.60%43622022.760.08%
601989中国重工4.92429.30-0.03-0.61%656643235.410.03%
002065东华软件8.1266.69-0.05-0.61%23426518781.870.81%
600657信达地产4.8386.08-0.03-0.62%329811598.30.12%
300803指南针94.5712088.00-0.59-0.62%2099019844.220.52%
601016节能风电3.2013.85-0.02-0.62%912532939.060.15%
300011鼎汉技术7.92159.26-0.05-0.63%9026714.960.18%
300774倍杰特9.4529.43-0.06-0.63%5861556.10.30%
300674宇信科技21.9336.04-0.14-0.63%369408034.150.53%
002462嘉事堂13.9616.68-0.09-0.64%167192359.270.57%
000798中水渔业7.73-24.66-0.05-0.64%6994543.320.19%
605178时空科技18.54-8.36-0.12-0.64%2022374.320.20%
300166东方国信10.81-25.89-0.07-0.64%21822923366.982.41%
688047龙芯中科153.00-131.86-1.00-0.65%5514.138446.6170.20%
300456赛微电子19.85-550.27-0.13-0.65%215374276.40.36%
601668中国建筑6.075.02-0.04-0.65%19200811690.420.05%
603098森特股份10.61112.82-0.07-0.66%6781718.320.13%
300896爱美客212.2831.69-1.42-0.66%16663548.220.08%
300070碧水源5.9366.32-0.04-0.67%649193867.870.19%
301080百普赛斯45.3449.95-0.31-0.68%900408.990.10%
600489中金黄金13.1217.92-0.09-0.68%13855318302.520.29%
603590康辰药业24.7734.52-0.17-0.68%729181.220.05%
601198东兴证券11.6529.13-0.08-0.68%457615332.320.14%
601949中国出版8.7319.09-0.06-0.68%16948314702.870.93%
688658悦康药业21.7740.44-0.15-0.68%4115.6894.1470.09%
601991大唐发电2.8918.07-0.02-0.69%1079843142.570.09%
603082北自科技34.3535.40-0.24-0.69%1934664.940.60%
603903中持股份7.1124.53-0.05-0.70%7193515.720.36%
601886江河集团5.629.02-0.04-0.71%7515424.160.07%
605599菜百股份11.1612.97-0.08-0.71%2440273.770.03%
300016北陆药业6.85-68.35-0.05-0.72%8215564.440.17%
300552万集科技36.70-18.37-0.27-0.73%75272755.780.56%
603588高能环境5.4320.43-0.04-0.73%215221173.340.14%
301370国科恒泰11.9334.52-0.09-0.75%3955473.80.12%
600166福田汽车2.6437.80-0.02-0.75%1131972990.070.17%
601600中国铝业7.8713.01-0.06-0.76%885206997.20.07%
601111中国国航7.81-272.23-0.06-0.76%1072858424.930.10%
600886国投电力15.5816.06-0.12-0.76%286184485.560.04%
600161天坛生物21.8633.92-0.17-0.77%107902365.270.05%
000008神州高铁2.57-8.09-0.02-0.77%24509631.930.09%
001289龙源电力17.6226.31-0.14-0.79%4367773.050.33%
688338赛科希德28.7327.05-0.23-0.79%350.58100.80640.03%
601088中国神华40.8614.12-0.33-0.80%200848241.6890.01%
601066中信建投28.2138.79-0.23-0.81%133423772.960.04%
002453华软科技6.10-12.00-0.05-0.81%273851677.110.45%
600861北京人力19.4213.05-0.16-0.82%1497291.870.04%
002413雷科防务4.85-9.59-0.04-0.82%303751475.590.24%
000970中科三环10.901357.36-0.09-0.82%210282299.090.17%
688468科美诊断7.2420.85-0.06-0.82%4893.4355.26460.12%
688168安博通41.9727396.01-0.35-0.83%3333.391396.9050.44%
301293三博脑科46.4387.23-0.39-0.83%82513820.480.51%
300384三联虹普16.5015.49-0.14-0.84%103021694.530.47%
600258首旅酒店14.1218.91-0.12-0.84%5017710.670.04%
600055万东医疗17.3566.26-0.15-0.86%64511123.390.12%
601136首创证券23.1063.71-0.20-0.86%404399371.140.84%
688613奥精医疗17.22456.63-0.15-0.86%1112.14192.17220.08%
300406九强生物14.7216.47-0.13-0.88%6069898.580.14%
688520神州细胞-U39.46-673.29-0.35-0.88%2794.911106.5740.06%
603979金诚信41.6018.35-0.37-0.88%27181136.860.04%
300003乐普医疗12.3032.71-0.11-0.89%125321545.870.08%
600299安迪苏11.1827.51-0.10-0.89%5847658.170.02%
688485九州一轨10.00-91.99-0.09-0.89%1008.55101.39160.12%
600056中国医药12.2020.25-0.11-0.89%307853777.080.21%
600198大唐电信11.05192.39-0.10-0.90%592026522.40.67%
300289利德曼5.41-400.00-0.05-0.92%12003651.80.22%
601101昊华能源8.6410.83-0.08-0.92%192491677.460.13%
601336新华保险49.557.79-0.46-0.92%152457594.70.07%
000959首钢股份3.22-302.48-0.03-0.92%441171426.770.07%
300048合康新能5.35-34.24-0.05-0.93%13705737.220.12%
300684中石科技21.9943.48-0.21-0.95%184024028.140.92%
601908京运通3.13-4.91-0.03-0.95%433151359.710.18%
000620新华联2.085.57-0.02-0.95%651771360.560.16%
300430诚益通15.5230.17-0.15-0.96%153032366.640.59%
300719安达维尔19.6150.12-0.19-0.96%63491245.380.35%
688181八亿时空29.0153.55-0.29-0.99%2623.98760.89480.20%
688033天宜上佳6.99-5.78-0.07-0.99%15337.11075.2530.27%
835579机科股份25.9287.17-0.26-0.99%57781512.2521.30%
300005探路者7.9254.91-0.08-1.00%12276974.680.14%
603859能科科技31.6345.06-0.33-1.03%3892512302.271.59%
688084晶品特装58.981235.93-0.62-1.04%118.9970.19490.03%
002780三夫户外12.3658.91-0.13-1.04%5436672.420.42%
301333诺思格59.4747.43-0.63-1.05%594352.130.10%
600743华远地产1.85-2.77-0.02-1.07%40816756.660.17%
603778国晟科技3.67-9.86-0.04-1.08%10496386.860.16%
688015交控科技22.0055.98-0.24-1.08%2238.09493.87640.12%
002383合众思壮8.9915.96-0.10-1.10%553964983.840.90%
000882华联股份1.79210.67-0.02-1.10%962001723.40.35%
688621阳光诺和42.2621.38-0.48-1.12%1233.19521.820.11%
002829星网宇达21.95-54.59-0.25-1.13%340697472.562.38%
605069正和生态8.67-7.44-0.10-1.14%8148708.180.97%
301120新特电气10.17215.48-0.12-1.17%6678682.270.42%
002310*ST东园2.53-1.26-0.03-1.17%1590334008.420.59%
688315诺禾致源13.4029.79-0.16-1.18%2317.33310.95460.06%
300073当升科技48.3127.28-0.58-1.19%200289707.20.40%
600118中国卫星28.02-1423.40-0.34-1.20%258587249.510.22%
300157新锦动力3.25-12.29-0.04-1.22%16148527.560.23%
002738中矿资源39.4541.62-0.49-1.23%219218703.10.31%
300759康龙化成28.0326.59-0.35-1.23%199445608.720.14%
688339亿华通-U26.16-19.66-0.33-1.25%3134.26821.10360.20%
688050爱博医疗90.9046.62-1.17-1.27%1382.461263.2390.07%
000402金融街3.88-3.60-0.05-1.27%838553274.10.28%
600764中国海防27.7358.83-0.36-1.28%60841690.160.09%
873806云星宇18.2673.56-0.24-1.30%117442135.3241.24%
002755奥赛康13.5376.98-0.18-1.31%3436467.230.04%
600062华润双鹤21.7916.80-0.29-1.31%141103091.140.14%
688356键凯科技58.9074.55-0.80-1.34%466.79275.93540.08%
837592华信永道77.99228.91-1.06-1.34%41793244.6911.09%
600536中国软件57.65-330.90-0.79-1.35%11795367708.761.40%
300887谱尼测试9.43-22.21-0.13-1.36%1030389823.442.84%
300204舒泰神7.97-17.05-0.11-1.36%8756701.50.19%
603127昭衍新药18.58-15262.80-0.26-1.38%107582004.040.17%
002713东易日盛4.69-3.32-0.07-1.47%27370513238.956.74%
836208青矩技术37.3219.69-0.56-1.48%42121567.3150.76%
300353东土科技13.1530.45-0.20-1.50%259093419.420.50%
002151北斗星通29.90221.97-0.46-1.52%229456847.620.52%
300662科锐国际22.0523.60-0.34-1.52%60581332.610.31%
688349三一重能29.9722.13-0.47-1.54%2164.52651.31040.11%
002350北京科锐6.37-26.05-0.10-1.55%256401642.140.48%
688066航天宏图25.10-11.81-0.42-1.65%18850.914717.650.72%
600715*ST文投2.39-2.32-0.04-1.65%41470998.950.22%
600511国药股份35.5012.37-0.63-1.74%163215842.620.29%
300318博晖创新6.56-349.14-0.12-1.80%292691943.010.37%
688561奇安信-U33.20191.65-0.61-1.80%12422.534109.2220.18%
300444双杰电气7.5452.28-0.14-1.82%387232929.240.65%
600206有研新材21.8191.71-0.41-1.85%819147.1182458.19.68%
300139晓程科技17.88-137.14-0.34-1.87%10372218908.654.44%
300081恒信东方8.18-15.27-0.16-1.92%23302119035.843.85%
600855航天长峰12.42-22.31-0.26-2.05%150731876.670.32%
601226华电科工6.5462.38-0.15-2.24%473253129.760.41%
300045华力创通26.04-968.13-0.61-2.29%4746712400.690.92%
688197首药控股-U32.96-23.40-0.79-2.34%2309.23759.64150.41%
603060国检集团7.6724.23-0.19-2.42%367292835.640.46%
603970中农立华15.6819.32-0.39-2.43%80871279.10.30%
688068热景生物49.40-67.54-1.30-2.56%20976.8610701.772.27%
688568中科星图59.8084.37-1.68-2.73%25814.1815412.450.48%
300386飞天诚信17.21-84.81-0.51-2.88%573369846.172.31%
601698中国卫通22.03219.71-0.67-2.95%16479736434.720.39%
301269华大九天124.00766.22-4.44-3.46%1989824934.380.76%
002721ST金一2.595.82-0.10-3.72%1052752747.40.39%
603025大豪科技15.7928.89-0.61-3.72%6500210392.760.59%
300117*ST嘉寓1.26-0.57-0.05-3.82%2048822600.332.86%
002878元隆雅图14.96767.46-0.72-4.59%9285113880.473.97%
688562航天软件18.40-238.55-0.89-4.61%28170.615176.3991.67%
603698航天工程18.5446.52-0.90-4.63%473168819.170.88%
002542中化岩土4.59-13.14-0.29-5.94%52774124384.423.30%
002657中科金财23.47-54.12-1.58-6.31%18381843232.55.46%

转至三元股份（600429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。