中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金证股份(600446)广东省上涨家数:515下跌家数:318平均涨幅:+0.25%平均换手:2.82%总成交额:1757.88亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300264佳创视讯6.65-53.75+1.11+20.04%80851050447.121.83%
300607拓斯达24.30-345.92+3.10+14.62%1185550284466.138.21%
300561汇金科技25.98-2245.90+3.00+13.05%33405482961.0418.52%
300833浩洋股份43.4517.50+4.68+12.07%4846220395.925.96%
002905金逸影视7.65-15.92+0.70+10.07%17526113219.765.02%
002611东方精工10.6426.39+0.97+10.03%2236273233541.522.47%
001229魅视科技29.4537.24+2.68+10.01%5278514917.1317.95%
002824和胜股份22.4467.67+2.04+10.00%5472012279.272.89%
000973佛塑科技7.5971.65+0.69+10.00%872496622.160.90%
002981朝阳科技25.8730.12+2.35+9.99%5956715096.425.00%
002815崇达技术10.2440.72+0.93+9.99%16160916332.132.52%
002759天际股份9.25-26.11+0.84+9.99%13204311874.582.64%
002161远望谷5.7369.39+0.52+9.98%828164745.341.16%
002227奥特迅12.36-80.30+1.12+9.96%10396712654.484.20%
300377赢时胜27.27455.36+2.43+9.78%1285054342640.319.93%
002855捷荣技术28.56-29.02+2.34+8.92%16969446366.266.89%
300545联得装备35.8026.12+2.72+8.22%10713539255.189.51%
688208道通科技33.7733.61+2.30+7.31%14564948487.353.22%
002993奥海科技34.9624.56+2.34+7.17%15728255013.136.61%
301538骏鼎达83.4728.05+5.52+7.08%113119292.248.08%
002583海能达21.18-135.66+1.38+6.97%3952686839420.230.82%
603063禾望电气20.6225.81+1.34+6.95%19683139743.344.44%
301021英诺激光33.501927.96+2.17+6.93%17685558415.8111.67%
603808歌力思8.83-353.98+0.57+6.90%29046624143.937.87%
688512慧智微-U11.49-13.34+0.74+6.88%13035214971.574.85%
002031巨轮智能4.07-756.75+0.25+6.54%2465550100324.612.44%
603268松发股份43.34-47.27+2.57+6.30%8240235887.726.64%
301200大族数控39.2792.07+2.32+6.28%6125423961.6410.49%
688173希荻微15.04-23.22+0.88+6.21%32135850437.9113.47%
300691联合光电20.15106.54+1.15+6.05%7668914923.013.97%
300687赛意信息19.1835.66+1.03+5.67%16370130674.125.03%
003021兆威机电61.1569.63+3.20+5.52%13719984389.636.65%
300679电连技术50.1537.46+2.59+5.45%9840549030.642.75%
001308康冠科技21.9015.42+1.12+5.39%439529549.545.69%
002130沃尔核材17.7625.56+0.86+5.09%799054142021.36.40%
002052*ST同洲4.07-64.53+0.19+4.90%1848707490.812.48%
000049德赛电池25.9923.77+1.17+4.71%11741530351.853.05%
300562乐心医疗13.5042.11+0.60+4.65%101796135476.32%
300503昊志机电17.79-65.46+0.79+4.65%21243837682.878.89%
002920德赛西威132.1536.80+5.65+4.47%4901664885.690.89%
301042安联锐视37.1125.26+1.56+4.39%111424139.552.60%
300939秋田微31.7238.85+1.32+4.34%290879256.642.42%
002045国光电器17.9834.90+0.73+4.23%1362380245271.224.01%
300400劲拓股份17.7270.27+0.70+4.11%6387711237.562.66%
300173福能东方8.18157.16+0.32+4.07%177918013745924.22%
300044赛为智能7.19-28.07+0.28+4.05%61506844658.198.05%
000659珠海中富2.83-27.28+0.11+4.04%2559657111.661.99%
300199翰宇药业11.85-28.43+0.46+4.04%23188327513.023.28%
002957科瑞技术16.8441.85+0.65+4.01%12967721800.973.16%
600525长园集团5.81-101.67+0.22+3.94%1336947692.941.02%
002955鸿合科技26.1323.08+0.98+3.90%7570919754.914.05%
002965祥鑫科技30.7015.73+1.15+3.89%5340716435.423.50%
603920世运电路32.5835.90+1.22+3.89%27141089651.954.08%
301387光大同创33.41102.45+1.21+3.76%198536609.574.68%
000893亚钾国际21.2025.95+0.76+3.72%8354917691.371.03%
002681奋达科技5.33288.24+0.19+3.70%67329835496.764.55%
002833弘亚数控18.4713.82+0.65+3.65%6733612350.72.72%
301578辰奕智能56.0159.63+1.95+3.61%150368298.059.64%
301318维海德30.7645.33+1.07+3.60%310049404.835.30%
300713英可瑞18.24-41.21+0.63+3.58%10306718366.1711.76%
301112信邦智能25.82350.12+0.89+3.57%139243569.873.84%
000099中信海直30.1497.57+1.02+3.50%1171937347813.815.11%
301489思泉新材65.8064.68+2.21+3.48%145199446.2714.27%
301051信濠光电32.53-28.44+1.08+3.43%7147022928.35.34%
300112万讯自控8.80-1113.51+0.29+3.41%737666487.223.10%
300556丝路视觉19.56-12.01+0.64+3.38%6465212410.096.29%
002902铭普光磁23.14-15.03+0.75+3.35%12311028498.236.93%
301510固高科技27.08210.63+0.87+3.32%4745712861.591.70%
002717岭南股份3.62-5.67+0.11+3.13%3962158134942.324.75%
002769普路通6.73-30.71+0.20+3.06%691554583.142.08%
001268联合精密18.2629.86+0.54+3.05%88221605.312.12%
003028振邦智能33.3319.92+0.98+3.03%116883883.162.16%
603038华立股份19.48296.00+0.57+3.01%11933223308.564.44%
300235方直科技10.60113.41+0.31+3.01%947699936.584.67%
300333兆日科技11.02-130.46+0.32+2.99%23793526078.357.11%
688617惠泰医疗347.0051.30+9.98+2.96%450415521.730.46%
301512智信精密42.37183.00+1.21+2.94%59372513.212.39%
688036传音控股94.3219.36+2.69+2.94%5300849852.120.46%
301413安培龙45.6455.22+1.29+2.91%116655362.575.27%
000066中国长城18.14-70.17+0.51+2.89%2782896499249.28.84%
002979雷赛智能27.4744.21+0.77+2.88%10869830203.965.01%
002121科陆电子4.05-11.13+0.11+2.79%1888937679.71.35%
300037新宙邦41.4134.10+1.12+2.78%4310417775.770.79%
301135瑞德智能24.2969.36+0.65+2.75%120382909.932.43%
300098高新兴6.02-126.95+0.16+2.73%772911.146820.175.01%
300686智动力9.13-15.64+0.24+2.70%624315676.793.14%
002992宝明科技67.00-122.14+1.76+2.70%2141714295.521.36%
002889东方嘉盛22.3132.62+0.58+2.67%11131024691.056.36%
300328宜安科技7.737447.56+0.20+2.66%15354911865.662.24%
301282金禄电子22.6549.88+0.58+2.63%186974257.12.59%
002518科士达19.6022.35+0.50+2.62%5538610874.330.98%
002676顺威股份5.9590.31+0.15+2.59%1566139281.032.18%
301488豪恩汽电60.5248.64+1.50+2.54%161279879.176.89%
300227光韵达8.89125.99+0.22+2.54%15723314008.993.81%
002757南兴股份18.5937.90+0.46+2.54%872944158562.530.95%
688318财富趋势175.82125.38+4.35+2.54%3537361957.531.93%
001339智微智能34.45103.36+0.85+2.53%3214811019.374.40%
002579中京电子8.11-41.29+0.20+2.53%1215149924.62.09%
300403汉宇集团8.5721.11+0.21+2.51%13870211913.133.28%
301133金钟股份23.2625.95+0.56+2.47%116432704.483.32%
002008大族激光27.1517.74+0.65+2.45%652554178907.66.66%
300538同益股份16.75293.34+0.40+2.45%435217268.8313.79%
002101广东鸿图13.4323.42+0.32+2.44%11540315499.91.85%
301338凯格精机34.9267.76+0.82+2.40%123614328.363.60%
003018金富科技8.9817.53+0.21+2.39%339663075.482.56%
001319铭科精技23.5531.09+0.55+2.39%294126907.684.82%
002845同兴达15.7950.36+0.36+2.33%11666418651.275.19%
688279峰岹科技133.1152.39+3.03+2.33%45816087.6020.82%
301091深城交59.89143.82+1.36+2.32%222766131344.37.85%
301577美信科技60.3590.14+1.37+2.32%73624470.176.64%
301314科瑞思36.3366.95+0.82+2.31%54491977.113.35%
688612威迈斯25.8921.35+0.58+2.29%116313025.1060.60%
002953日丰股份8.4923.86+0.19+2.29%398713382.541.47%
300269联建光电4.47-59.38+0.10+2.29%1707247631.823.25%
301123奕东电子19.38565.00+0.43+2.27%205983985.42.70%
301191菲菱科思80.7744.01+1.79+2.27%84586876.983.23%
688686奥普特61.7462.45+1.36+2.25%90305607.8170.74%
300868杰美特29.23-63.37+0.64+2.24%182375301.92.26%
301328维峰电子38.5443.67+0.84+2.23%85543308.732.51%
301013利和兴13.38-123.65+0.29+2.22%484816532.392.56%
300716泉为科技12.01-19.21+0.26+2.21%296263538.681.85%
301138华研精机27.4941.27+0.59+2.19%111043050.823.70%
301369联动科技58.75160.39+1.26+2.19%97335685.854.01%
301268铭利达18.82-110.71+0.40+2.17%80891519.870.45%
002766索菱股份5.6785.01+0.12+2.16%1336587568.671.57%
002345潮宏基5.2013.74+0.11+2.16%1696078792.761.96%
300004南风股份6.64239.41+0.14+2.15%937736163.531.95%
300136信维通信26.6047.90+0.56+2.15%30881882603.953.75%
000921海信家电29.4812.75+0.62+2.15%6477318897.40.71%
688138清溢光电25.2642.20+0.53+2.14%203435158.4770.76%
688772珠海冠宇17.1960.07+0.36+2.14%6659211434.10.59%
688609九联科技11.49-31.28+0.24+2.13%11602813377.632.32%
002170芭田股份7.7025.17+0.16+2.12%17356613496.642.44%
002867周大生12.5312.77+0.26+2.12%9024411252.550.84%
002577雷柏科技15.54121.53+0.32+2.10%242883763.290.86%
688128中国电研21.9119.95+0.45+2.10%380648344.5440.94%
002030达安基因6.34-11.85+0.13+2.09%21006213534.571.50%
002959小熊电器44.4122.51+0.91+2.09%100594446.050.65%
002575群兴玩具5.89-273.53+0.12+2.08%579013407.451.01%
300793佳禾智能16.69117.54+0.34+2.08%16384526850.634.80%
002327富安娜8.8414.25+0.18+2.08%800867055.361.65%
001202炬申股份13.3021.39+0.27+2.07%169362273.371.87%
300938信测标准21.7420.21+0.44+2.07%131842867.021.17%
002209达意隆8.9043.41+0.18+2.06%312562785.562.01%
300852四会富仕26.3522.06+0.53+2.05%133933531.10.98%
002782可立克12.4847.28+0.25+2.04%579807271.971.18%
688383新益昌52.4572.78+1.05+2.04%84044442.2660.82%
688159有方科技30.9828.36+0.62+2.04%167395192.7661.83%
002835同为股份17.0417.93+0.34+2.04%301105118.622.37%
300457赢合科技23.0627.80+0.46+2.04%8409619333.721.32%
300458全志科技34.78113.26+0.69+2.02%15598554674.823.01%
000533顺钠股份4.0431.92+0.08+2.02%925673729.911.35%
300752隆利科技18.2834.18+0.36+2.01%400267350.782.56%
002823凯中精密14.7732.34+0.29+2.00%6819810093.773.15%
300814中富电路30.90191.87+0.60+1.98%158874933.140.90%
300997欢乐家12.9030.97+0.25+1.98%174882253.740.44%
300822贝仕达克12.3956.25+0.24+1.98%296223671.21.03%
603978深圳新星16.62-19.84+0.32+1.96%477727886.182.29%
300812易天股份24.96-159.94+0.48+1.96%333578362.853.68%
002138顺络电子31.3832.14+0.60+1.95%8813727895.091.17%
300389艾比森11.5719.96+0.22+1.94%285153292.41.22%
300808久量股份23.30-236.78+0.44+1.92%115822702.061.10%
002334英威腾6.9225.12+0.13+1.91%908916292.641.26%
300909汇创达25.1238.77+0.47+1.91%328098346.752.87%
301128强瑞技术55.1943.05+1.03+1.90%98365413.83.44%
002139拓邦股份11.8821.43+0.22+1.89%25367430189.162.37%
002436兴森科技11.93-1858.16+0.22+1.88%44928453853.542.99%
300281金明精机5.98262.85+0.11+1.87%748094470.241.88%
603328依顿电子9.3021.96+0.17+1.86%9014584130.90%
301500飞南资源20.2742.36+0.37+1.86%112882273.821.17%
301248杰创智能17.01-48.70+0.31+1.86%559789654.945.50%
300404博济医药8.8275.61+0.16+1.85%454073988.611.65%
000429粤高速A11.6214.87+0.21+1.84%826139593.6890.63%
002906华阳集团31.6426.27+0.57+1.83%3655911735.090.70%
002831裕同科技26.1615.54+0.47+1.83%205935398.030.40%
688112鼎阳科技30.6338.13+0.55+1.83%44631372.160.97%
301348蓝箭电子27.88575.41+0.50+1.83%3982011139.143.10%
300978东箭科技11.7433.04+0.21+1.82%354994177.311.88%
301382蜂助手26.3940.44+0.47+1.81%4299711338.553.15%
688726拉普拉斯60.9529.11+1.07+1.79%20736126426.15%
301131聚赛龙34.4654.61+0.60+1.77%66302287.192.87%
301059金三江10.9450.11+0.19+1.77%144691586.290.63%
300888稳健医疗33.99-19.71+0.59+1.77%5109617441.262.82%
301323新莱福33.5625.12+0.58+1.76%57461923.851.08%
603386骏亚科技11.62-130.76+0.20+1.75%391414571.481.20%
002654万润科技13.43893.71+0.23+1.74%28396038279.983.57%
002870香山股份32.1929.15+0.55+1.74%81652629.520.78%
002169智光电气6.44-15.09+0.11+1.74%962376182.981.27%
300576容大感光50.60134.26+0.85+1.71%85853438534.68%
300942易瑞生物8.35-40.89+0.14+1.71%256422154.870.64%
688322奥比中光-UW31.26-86.68+0.52+1.69%309539768.7811.20%
300083创世纪7.2851.80+0.12+1.68%26157619139.691.75%
300739明阳电路13.9875.59+0.23+1.67%582038137.331.93%
301110青木科技39.7037.66+0.65+1.66%136925400.512.82%
603335迪生力4.90-16.35+0.08+1.66%307521495.630.72%
300976达瑞电子58.8227.01+0.96+1.66%100905974.061.65%
688620安凯微9.21-388.96+0.15+1.66%260702406.6761.14%
600380健康元11.6714.87+0.19+1.66%12812514968.240.68%
002705新宝股份14.7811.69+0.24+1.65%427796305.430.53%
688252天德钰22.2839.62+0.36+1.64%242135393.5581.33%
002295精艺股份6.8567.49+0.11+1.63%261411782.931.04%
300735光弘科技35.0787.40+0.56+1.62%300721106070.23.97%
688625呈和科技38.4120.27+0.61+1.61%27481049.6370.20%
301033迈普医学47.2546.05+0.74+1.59%27241287.290.49%
688209英集芯16.5368.56+0.25+1.54%394936575.6841.34%
001389广合科技42.3428.96+0.64+1.53%160306882.154.21%
002980华盛昌27.2628.85+0.41+1.53%57361569.160.80%
300791仙乐健康26.8118.85+0.40+1.51%110102937.850.57%
300843胜蓝股份29.5751.21+0.44+1.51%3375810060.62.24%
000513丽珠集团37.6817.26+0.56+1.51%4801818104.910.80%
300162雷曼光电7.41-29.43+0.11+1.51%872966460.032.55%
002724海洋王5.43604.64+0.08+1.50%396232158.960.69%
002986宇新股份11.5813.32+0.17+1.49%146481694.380.49%
300154瑞凌股份6.8721.63+0.10+1.48%373602572.911.18%
001378德冠新材23.4733.85+0.34+1.47%72731700.781.12%
300916朗特智能29.0927.75+0.42+1.46%172414999.891.87%
300052中青宝18.71-54.12+0.27+1.46%8473115882.693.24%
002842翔鹭钨业6.25-14.19+0.09+1.46%359632242.381.67%
688007光峰科技16.69436.18+0.24+1.46%518088714.3581.13%
001316润贝航科30.6229.36+0.44+1.46%52181596.821.88%
002923润都股份9.7584.76+0.14+1.46%8058786.110.31%
301313凡拓数创21.61-24.13+0.31+1.46%285936114.294.38%
301330熵基科技26.7232.65+0.38+1.44%129403458.621.73%
300995奇德新材16.94166.68+0.24+1.44%87191476.441.46%
300408三环集团36.1833.95+0.51+1.43%12373645086.70.66%
300077国民技术27.73-43.75+0.39+1.43%460400129086.58.13%
002709天赐材料21.4686.29+0.30+1.42%27233058562.341.97%
300671富满微38.00-29.74+0.53+1.41%3529113503.241.63%
002584西陇科学7.2162.02+0.10+1.41%1300759390.243.01%
301608博实结62.7332.00+0.87+1.41%69054324.564.08%
000532华金资本13.7272.46+0.19+1.40%525917249.341.53%
002886沃特股份15.28258.09+0.21+1.39%434256663.112.09%
002141*ST贤丰1.46-17.64+0.02+1.39%1228051799.241.19%
603002宏昌电子5.1294.65+0.07+1.39%1171796003.281.06%
002911佛燃能源11.7817.40+0.16+1.38%438055142.350.35%
002668TCL智家10.3511.51+0.14+1.37%837338632.180.77%
301603乔锋智能43.6326.44+0.59+1.37%170287470.467.42%
300951博硕科技30.4424.81+0.41+1.37%124153781.60.82%
300543朗科智能9.6669.18+0.13+1.36%432954201.492.05%
300193佳士科技8.9320.26+0.12+1.36%485564345.861.11%
002917金奥博8.9724.26+0.12+1.36%328622946.781.26%
300656民德电子28.41-330.36+0.38+1.36%346039814.162.72%
002416爱施德15.0428.10+0.20+1.35%29972244594.952.45%
301291明阳电气40.2320.36+0.53+1.34%2608610425.912.04%
300769德方纳米40.26-7.72+0.53+1.33%6456125898.952.56%
600185格力地产6.87-9.65+0.09+1.33%14998010282.420.80%
301503智迪科技32.4930.31+0.42+1.31%60281959.663.01%
300410正业科技6.31-8.79+0.08+1.28%682164326.441.86%
301486致尚科技45.8077.71+0.58+1.28%133776133.951.86%
002876三利谱28.44100.61+0.36+1.28%3865211173.612.59%
301086鸿富瀚49.0038.68+0.62+1.28%61903040.541.90%
002249大洋电机5.5417.53+0.07+1.28%20004811105.151.10%
000823超声电子9.5223.96+0.12+1.28%438514189.60.82%
002774快意电梯7.1517.96+0.09+1.27%348042502.361.24%
300057万顺新材5.62-50.50+0.07+1.26%1362147671.81.85%
688125安达智能41.31-291.62+0.51+1.25%38661630.4151.77%
300570太辰光68.1578.94+0.84+1.25%10274672010.295.35%
300723一品红16.24-21.33+0.20+1.25%225603683.210.54%
002869金溢科技28.6795.46+0.35+1.24%3631610468.652.28%
605499东鹏饮料218.4536.74+2.65+1.23%978521467.750.19%
301319唯特偶30.6826.66+0.37+1.22%87492696.42.25%
300961深水海纳9.98-162.84+0.12+1.22%280522791.571.77%
300615欣天科技11.70-63.31+0.14+1.21%222592616.141.70%
300232洲明科技6.6989.94+0.08+1.21%1078907216.141.22%
300606金太阳21.9575.50+0.26+1.20%222174869.281.86%
300303聚飞光电6.8034.23+0.08+1.19%26467918121.322.03%
301588美新科技21.2942.72+0.25+1.19%65881402.742.77%
001298好上好26.52187.10+0.31+1.18%244216473.642.30%
301327华宝新能81.38212.78+0.95+1.18%26662173.730.77%
002728特一药业8.6962.77+0.10+1.16%891287793.342.38%
301067显盈科技25.26218.11+0.29+1.16%103912633.351.86%
603322超讯通信33.9971.97+0.39+1.16%262508965.3111.67%
301018申菱环境22.7461.25+0.26+1.16%182874162.250.92%
002813路畅科技26.39-63.99+0.30+1.15%160504254.051.35%
001313粤海饲料7.04-445.00+0.08+1.15%331102319.461.52%
002666德联集团4.4849.70+0.05+1.13%447812004.621.00%
600673东阳光8.08101.60+0.09+1.13%852506873.2710.28%
600894广日股份12.5913.42+0.14+1.12%470085890.80.55%
301365矩阵股份14.4677.02+0.16+1.12%139562010.613.01%
301011华立科技18.9836.22+0.21+1.12%133392534.540.93%
000068华控赛格3.6218.58+0.04+1.12%1061423854.441.05%
300476胜宏科技39.9040.48+0.44+1.12%11478445980.571.34%
688090瑞松科技62.81173.71+0.69+1.11%111277030.581.18%
603390通达电气9.1286.06+0.10+1.11%432133957.51.24%
300012华测检测13.7525.26+0.15+1.10%9887213604.670.69%
600323瀚蓝环境22.0810.92+0.24+1.10%340897495.330.42%
000541佛山照明5.5328.30+0.06+1.10%901714995.040.75%
688343云天励飞-U34.46-23.99+0.37+1.09%6931524153.042.69%
300711广哈通信19.5774.65+0.21+1.08%5850211618.32.35%
300085银之杰44.17-247.39+0.47+1.08%355317158084.65.60%
600499科达制造8.4820.97+0.09+1.07%990538365.6310.52%
688020方邦股份36.85-53.23+0.39+1.07%63312344.980.78%
301177迪阿股份22.72605.87+0.24+1.07%48711107.121.22%
300151昌红科技20.83177.38+0.22+1.07%5061210640.541.37%
002990盛视科技22.7542.09+0.24+1.07%120042739.490.90%
300565科信技术14.39-14.65+0.15+1.05%380975491.441.67%
300506*ST名家3.86-8.88+0.04+1.05%590572276.221.02%
688699明微电子36.811200.12+0.38+1.04%71682650.0810.65%
603228景旺电子25.2420.64+0.26+1.04%9039522940.580.98%
001283豪鹏科技48.5555.99+0.50+1.04%54432639.820.94%
002192融捷股份36.0745.65+0.37+1.04%4915917853.091.90%
301322绿通科技25.4020.70+0.26+1.03%128633218.561.32%
688668鼎通科技37.1456.08+0.38+1.03%179626714.6831.29%
301029怡合达24.5236.83+0.25+1.03%188124635.880.47%
002137实益达5.921183.22+0.06+1.02%828664915.572.09%
688327云从科技-UW11.85-16.36+0.12+1.02%14443417177.331.92%
300625三雄极光11.8627.12+0.12+1.02%101671204.190.62%
300335迪森股份4.9940.35+0.05+1.01%566542829.781.47%
688380中微半导27.17114.12+0.27+1.00%363939976.8142.46%
301373凌玮科技26.3521.87+0.26+1.00%3498923.130.91%
002419天虹股份5.1650.10+0.05+0.98%630773249.820.54%
300206理邦仪器10.4939.03+0.10+0.96%266272808.240.78%
002881美格智能24.5373.64+0.23+0.95%176684347.750.98%
002846英联股份8.55288.75+0.08+0.94%22799720149.78.87%
300770新媒股份41.6915.02+0.39+0.94%176587380.090.77%
002210飞马国际2.17154.43+0.02+0.93%51058411107.781.92%
688026洁特生物14.1227.92+0.13+0.93%102481441.9430.73%
002054德美化工5.4456.01+0.05+0.93%248061352.20.65%
300047天源迪科14.16362.74+0.13+0.93%36942352305.096.72%
301362民爆光电41.7118.89+0.38+0.92%30291264.941.02%
688025杰普特52.0339.01+0.47+0.91%140337390.0941.48%
002970锐明技术44.5032.62+0.40+0.91%180878085.491.57%
300514友讯达14.4815.33+0.13+0.91%237593450.341.50%
301528多浦乐42.4342.81+0.38+0.90%41531771.531.35%
300756金马游乐14.55-69.48+0.13+0.90%95101387.420.72%
002609捷顺科技7.9472.11+0.07+0.89%538674283.881.17%
301332德尔玛10.2441.89+0.09+0.89%183091876.340.69%
300724捷佳伟创70.9610.15+0.62+0.88%7224451805.692.64%
603193润本股份24.1231.87+0.21+0.88%174544207.061.69%
300350华鹏飞5.80-3131.59+0.05+0.87%1071596201.532.27%
002055得润电子7.01-12.57+0.06+0.86%18216713016.543.08%
300246宝莱特7.03-13.00+0.06+0.86%281751979.751.33%
688603天承科技113.4989.06+0.96+0.85%84419717.7744.01%
300115长盈精密16.5633.02+0.14+0.85%26077043623.972.17%
301111粤万年青16.60155.23+0.14+0.85%133542227.81.90%
603983丸美股份29.8136.85+0.25+0.85%72142153.740.18%
300376ST易事特3.6044.06+0.03+0.84%1063623839.360.46%
301312智立方50.5570.97+0.42+0.84%129956599.085.03%
300219鸿利智汇7.2846.02+0.06+0.83%846276177.81.20%
000333美的集团71.6414.55+0.59+0.83%12793991075.130.19%
300381溢多利7.31182.26+0.06+0.83%346222539.550.71%
002399海普瑞11.01-110.41+0.09+0.82%203622254.560.16%
002735王子新材9.8267.15+0.08+0.82%10755910646.513.83%
688049炬芯科技33.3254.68+0.27+0.82%3186510726.352.93%
001287中电港19.9055.20+0.16+0.81%5971711961.411.37%
300030阳普医疗6.24-17.72+0.05+0.81%409542556.431.50%
300124汇川技术57.5232.42+0.46+0.81%11005163516.420.48%
301263泰恩康13.9043.90+0.11+0.80%197872756.820.75%
688248南网科技34.3248.32+0.27+0.79%141454885.4790.62%
688662富信科技34.6095.25+0.27+0.79%98193428.0021.11%
300693盛弘股份24.5219.06+0.19+0.78%340508409.81.35%
002880卫光生物28.6625.99+0.22+0.77%67221934.430.30%
688628优利德36.8822.65+0.28+0.77%2285839.46020.21%
301377鼎泰高科19.8036.52+0.15+0.76%107482138.061.51%
301283聚胶股份26.4122.08+0.20+0.76%3224852.180.71%
002313日海智能8.02-11.15+0.06+0.75%429303448.771.15%
300745欣锐科技17.65-13.27+0.13+0.74%176223131.561.25%
300532今天国际10.9614.80+0.08+0.74%471345166.251.10%
300415伊之密22.0317.41+0.16+0.73%367098093.2710.82%
300317珈伟新能4.14-43.61+0.03+0.73%986394110.811.19%
002888惠威科技18.33-731.91+0.13+0.71%267394905.173.54%
601033永兴股份14.2017.74+0.10+0.71%217273087.871.45%
688148芳源股份5.69-5.91+0.04+0.71%626303599.8341.23%
300533冰川网络20.28-11.57+0.14+0.70%10214020346.286.20%
002420毅昌科技5.80-23.91+0.04+0.69%407432370.771.02%
002972科安达10.1931.34+0.07+0.69%151951550.721.14%
000712锦龙股份13.13-53.96+0.09+0.69%20907127282.932.34%
688045必易微35.02-96.28+0.24+0.69%48131703.8221.30%
300468四方精创19.22273.02+0.13+0.68%20538339503.293.88%
688227品高股份24.05-206.94+0.16+0.67%79861927.0181.26%
688589力合微27.3843.54+0.18+0.66%107862981.4980.89%
688525佰维存储58.17285.81+0.38+0.66%6601238687.042.12%
002786银宝山新10.8820.76+0.07+0.65%12976814105.552.63%
300348长亮科技15.57363.52+0.10+0.65%23440036524.313.71%
301381赛维时代25.0632.51+0.16+0.64%75101880.590.39%
002775文科股份3.14-16.43+0.02+0.64%628751980.011.40%
601615明阳智能12.61-611.55+0.08+0.64%10745013558.90.47%
688548广钢气体9.6446.42+0.06+0.63%326723177.1390.57%
300238冠昊生物12.96195.58+0.08+0.62%329374275.441.24%
002988豪美新材19.4721.10+0.12+0.62%236584619.470.95%
688135利扬芯片17.96-184.59+0.11+0.62%127262298.1490.64%
301468博盈特焊22.9834.35+0.14+0.61%3430788.270.45%
300311任子行6.58-41.90+0.04+0.61%17069411268.413.18%
002885京泉华13.191029.71+0.08+0.61%400935342.531.72%
301105鸿铭股份29.70-105.22+0.18+0.61%2367707.841.44%
002973侨银股份9.9714.06+0.06+0.61%248602461.81.44%
002745木林森8.3227.93+0.05+0.60%1101229210.6491.03%
300731科创新源19.98100.26+0.12+0.60%2471449662.06%
688323瑞华泰13.50-40.10+0.08+0.60%94351284.660.52%
300301*ST长方1.70-13.64+0.01+0.59%1097971876.271.39%
688345博力威20.49-24.44+0.12+0.59%3846789.15340.38%
002647仁东控股6.88-16.85+0.04+0.58%1262458734.072.25%
600143金发科技8.6544.25+0.05+0.58%941078157.420.36%
002340格林美6.9627.67+0.04+0.58%43012529991.80.85%
688268华特气体52.3934.62+0.30+0.58%72003800.1950.60%
603160汇顶科技82.3662.83+0.47+0.57%3819331629.280.83%
002218拓日新能3.54-836.01+0.02+0.57%888483155.340.64%
001326联域股份35.4222.80+0.20+0.57%2428861.771.17%
300241瑞丰光电5.35213.20+0.03+0.56%1126386076.231.97%
603608*ST天创3.57-35.69+0.02+0.56%5872208.270.14%
300771智莱科技10.7236.28+0.06+0.56%284313061.91.57%
300857协创数据83.8731.72+0.46+0.55%5744948829.232.35%
688389普门科技16.4118.45+0.09+0.55%188493085.8090.44%
002215诺普信9.1920.85+0.05+0.55%10867510040.561.37%
688530欧莱新材20.23208.06+0.11+0.55%179613649.0665.61%
300804广康生化24.1152.94+0.13+0.54%4055979.741.47%
301189奥尼电子24.23-50.09+0.13+0.54%125363045.663.06%
300176派生科技7.4658.57+0.04+0.54%1099788257.092.84%
688115思林杰43.12110.47+0.22+0.51%40441752.4330.96%
002301齐心集团5.8948.76+0.03+0.51%433132553.80.60%
002832比音勒芬19.7112.29+0.10+0.51%257895067.290.66%
001323慕思股份35.4817.60+0.18+0.51%47261683.40.61%
301395仁信新材11.8338.45+0.06+0.51%87761040.040.85%
002449国星光电7.9669.03+0.04+0.51%625605012.41.01%
003040楚天龙11.99-176.83+0.06+0.50%351944248.680.77%
301039中集车辆10.0418.43+0.05+0.50%730627350.280.50%
002884凌霄泵业18.2515.05+0.09+0.50%89171632.820.33%
002806华锋股份12.64-9.24+0.06+0.48%8501010817.015.40%
002967广电计量16.9638.73+0.08+0.47%368576292.140.68%
600866星湖科技6.3912.26+0.03+0.47%18415511819.751.66%
300146汤臣倍健12.8330.57+0.06+0.47%689038835.910.61%
300889爱克股份13.04-48.06+0.06+0.46%165902170.231.70%
002544普天科技21.78-1427.35+0.10+0.46%356537803.140.52%
002732燕塘乳业15.7820.94+0.07+0.45%51598140.33%
300482万孚生物24.8122.81+0.11+0.45%222015521.050.67%
688518联赢激光18.1948.25+0.08+0.44%5966710965.461.75%
688361中科飞测98.313369.48+0.43+0.44%3738036920.371.53%
300322硕贝德16.04-212.33+0.07+0.44%17444428078.013.92%
300014亿纬锂能48.1925.84+0.21+0.44%16776981416.540.90%
301392汇成真空66.8472.00+0.29+0.44%1543710407.387.24%
300620光库科技46.51168.56+0.20+0.43%3103114547.531.26%
003003天元股份9.3823.63+0.04+0.43%108241021.780.93%
002625光启技术38.02121.72+0.16+0.42%563548214918.93.17%
002672东江环保4.77-7.05+0.02+0.42%447132135.330.49%
002256兆新股份2.45-343.69+0.01+0.41%2832896969.261.97%
301002崧盛股份17.3289.29+0.07+0.41%60281046.350.82%
000016深康佳A4.97-3.92+0.02+0.40%56972528627.363.57%
000062深圳华强27.4688.89+0.11+0.40%16770746174.861.61%
300424航新科技17.61117.99+0.07+0.40%8085914418.23.38%
002733雄韬股份12.6358.90+0.05+0.40%254713226.60.69%
002441众业达7.6731.99+0.03+0.39%413503178.661.04%
688210统联精密20.6137.63+0.08+0.39%270155628.1712.52%
603882金域医学32.4793.31+0.12+0.37%255758285.720.56%
688573信宇人19.07-199.09+0.07+0.37%409127884.4868.77%
300602飞荣达19.0870.11+0.07+0.37%8939817198.412.28%
002600领益智造8.1836.14+0.03+0.37%92450275654.431.34%
300629新劲刚22.0839.67+0.08+0.36%6205713860.992.93%
300903科翔股份8.53-12.93+0.03+0.35%653435638.191.98%
688325赛微微电50.3042.42+0.17+0.34%63943232.1731.67%
002352顺丰控股42.4621.33+0.14+0.33%10190943386.090.21%
002723小崧股份6.17-34.10+0.02+0.33%641443983.092.02%
600872中炬高新21.964.85+0.07+0.32%6169713534.470.80%
688671碧兴物联19.06-254.85+0.06+0.32%2373454.39260.55%
002421达实智能3.20120.04+0.01+0.31%2645318461.5911.32%
300854中兰环保13.1353.88+0.04+0.31%95791257.931.71%
000004国华网安16.94-14.23+0.05+0.30%351905984.92.79%
300876蒙泰高新23.76-67.44+0.07+0.30%176124249.762.58%
688114华大智造47.87-22.84+0.14+0.29%73593558.5240.35%
002862实丰文化20.75-50.89+0.06+0.29%7199815082.857.98%
300638广和通17.3017.42+0.05+0.29%12498421840.382.35%
002446盛路通信6.98-143.10+0.02+0.29%16367611528.211.93%
300921南凌科技21.48102.06+0.06+0.28%157263388.161.98%
000651格力电器42.997.80+0.12+0.28%13306457054.730.24%
002898赛隆药业10.781251.09+0.03+0.28%142741546.741.41%
000828东莞控股11.0017.71+0.03+0.27%405214477.960.39%
003013地铁设计15.2014.04+0.04+0.26%115801765.550.29%
300811铂科新材47.9538.12+0.12+0.25%2658412811.181.16%
300973立高食品36.0151.80+0.09+0.25%61212209.280.53%
603630拉芳家化12.0861.53+0.03+0.25%89611085.040.40%
603043广州酒家16.1718.14+0.04+0.25%114061849.590.20%
603118共进股份8.17-63.55+0.02+0.25%744196101.630.95%
600332白云山28.6613.61+0.07+0.24%275487904.6490.20%
000055方大集团4.1528.56+0.01+0.24%1302425453.111.93%
002243力合科创8.4358.55+0.02+0.24%1038818768.30.86%
301363美好医疗29.5544.33+0.07+0.24%85382536.960.76%
300319麦捷科技12.6833.67+0.03+0.24%15829120188.121.91%
603309维力医疗12.9517.62+0.03+0.23%162122111.510.56%
688228开普云44.2073.96+0.10+0.23%151396776.4862.24%
002461珠江啤酒8.8824.99+0.02+0.23%292642598.630.13%
301308江波龙86.0658.50+0.19+0.22%2962825689.942.56%
300676华大基因46.10-188.64+0.10+0.22%175598122.150.43%
000020深华发A13.86259.21+0.03+0.22%218243028.661.20%
601138工业富联23.2920.39+0.05+0.22%449497105014.30.23%
600728佳都科技4.68542.45+0.01+0.21%2088699856.360.97%
002851麦格米特42.1939.89+0.09+0.21%16101169157.333.67%
688388嘉元科技14.12-38.51+0.03+0.21%583628299.71.37%
300053航宇微15.00-19.25+0.03+0.20%19992030419.543.15%
300834星辉环材20.0339.77+0.04+0.20%2606523.790.42%
300968格林精密20.04458.34+0.04+0.20%17508634979.054.24%
002429兆驰股份5.0713.59+0.01+0.20%25606213027.210.57%
002909集泰股份5.30265.38+0.01+0.19%646613417.581.71%
688321微芯生物21.97-127.39+0.04+0.18%181784034.5580.45%
688618三旺通信22.2037.22+0.04+0.18%51831154.1750.47%
000534万泽股份11.4730.34+0.02+0.17%316303666.020.63%
000531穗恒运A5.8232.73+0.01+0.17%412802404.880.45%
300221银禧科技5.8871.16+0.01+0.17%914255394.62.02%
600030中信证券30.7222.64+0.05+0.16%930044.9287130.70.83%
000096广聚能源12.4269.14+0.02+0.16%424125251.990.83%
002027分众传媒7.1619.91+0.01+0.14%31655622726.680.22%
601139深圳燃气7.3715.25+0.01+0.14%959037071.720.33%
002035华帝股份7.8713.58+0.01+0.13%542574285.060.70%
301288清研环境16.41-370.83+0.02+0.12%94691546.52.01%
301041金百泽25.4679.76+0.03+0.12%313918032.283.98%
300546雄帝科技17.63-1295.57+0.02+0.11%5951310546.024.47%
002180纳思达27.30-7.30+0.03+0.11%6342117321.050.47%
002853皮阿诺9.5654.74+0.01+0.10%265682558.722.01%
002543万和电气9.8715.85+0.01+0.10%364383588.820.55%
688177百奥泰21.28-23.33+0.02+0.09%130682798.7840.32%
300340科恒股份11.49-5.93+0.01+0.09%22772325990.3812.67%
300979华利集团64.7420.11+0.05+0.08%71914665.520.06%
001209洪兴股份13.7221.94+0.01+0.07%6184849.981.53%
301043绿岛风27.7017.89+0.02+0.07%2625730.191.14%
300529健帆生物30.6330.74+0.02+0.07%293919086.3110.56%
688401路维光电27.8633.35+0.01+0.04%141923985.4631.23%
300633开立医疗35.1762.68+0.01+0.03%151615391.690.59%
000529广弘控股5.8824.480.000.00%379582232.690.67%
000676智度股份9.3440.690.000.00%34425932231.462.72%
600428中远海特7.0911.260.000.00%15493710999.020.72%
002047宝鹰股份2.62-3.540.000.00%1679874456.41.25%
002105信隆健康4.944457.220.000.00%215951072.050.59%
002106莱宝高科10.9620.240.000.00%11705912935.671.66%
002177御银股份4.30209.880.000.00%25320410967.823.78%
002191劲嘉股份4.5684980.350.000.00%1287985929.870.89%
002317众生药业12.8682.600.000.00%721399332.660.95%
300131英唐智控--------------
002511中顺洁柔7.1241.940.000.00%486183467.610.38%
300147香雪制药11.80-16.940.000.00%22247626343.953.38%
300149睿智医药6.40-3.380.000.00%619393973.291.24%
002548金新农4.12-10.250.000.00%732773028.490.91%
002616长青集团4.4319.440.000.00%334601490.230.71%
002638勤上股份2.13-18.840.000.00%1391592941.581.03%
002656ST摩登--------------
002797第一创业8.3054.180.000.00%109694591666.792.61%
603936博敏电子8.76-9.660.000.00%13189311667.482.09%
002836新宏泽7.6832.160.000.00%178441380.840.77%
601228广州港3.4425.520.000.00%2851449890.290.38%
300738奥飞数据11.6890.440.000.00%25537430068.682.65%
002989中天精装22.35-28.880.000.00%168393749.881.02%
603348文灿股份26.7884.320.000.00%5247314191.281.99%
001201东瑞股份16.10-23.390.000.00%97041565.340.59%
300891惠云钛业8.95120.360.000.00%261622339.650.79%
300844山水比德30.45-37.780.000.00%119223642.975.30%
688595芯海科技34.68-29.000.000.00%235988264.2261.66%
688328深科达17.16-17.690.000.00%224753886.6162.38%
301325曼恩斯特49.2145.790.000.00%3639018018.056.29%
002837英维克32.6849.68-0.01-0.03%9716832078.31.51%
688312燕麦科技31.6749.74-0.02-0.06%62381980.390.43%
300949奥雅股份30.53-8.28-0.02-0.07%63551947.891.06%
300940南极光14.90-16.14-0.01-0.07%353815305.442.40%
300589江龙船艇12.8292.19-0.01-0.08%215802776.470.93%
301606绿联科技35.9232.42-0.03-0.08%220857995.977.08%
300417南华仪器11.7082.97-0.01-0.09%180422121.922.07%
688655迅捷兴11.17335.07-0.01-0.09%102021147.3780.76%
300991创益通20.00171.51-0.02-0.10%345016949.13.84%
002017东信和平9.9030.75-0.01-0.10%495864938.060.85%
688083中望软件97.86174.50-0.11-0.11%54895382.7520.45%
002916深南电路102.4126.55-0.12-0.12%2572226335.080.50%
001322箭牌家居8.2547.23-0.01-0.12%11384943.820.69%
300790宇瞳光学16.4348.17-0.02-0.12%11575419178.744.07%
300521爱司凯15.95-170.69-0.02-0.13%126032022.310.88%
003039顺控发展14.0332.82-0.02-0.14%260883677.250.42%
000019深粮控股6.6223.98-0.01-0.15%476483168.51.14%
603725天安新材6.5715.86-0.01-0.15%156921034.920.55%
600999招商证券19.6217.94-0.03-0.15%13146025865.370.18%
000017深中华A6.43218.62-0.01-0.16%612413943.262.02%
600029南方航空6.31-32.08-0.01-0.16%48732331082.880.38%
832491奥迪威25.1644.22-0.04-0.16%5731014607.515.02%
688395正弦电气17.7441.34-0.03-0.17%3335596.45180.39%
002736国信证券11.7717.59-0.02-0.17%10288312148.190.11%
002572索菲亚16.7313.09-0.03-0.18%539288986.4310.83%
600446金证股份15.4668.74-0.03-0.19%14155822046.811.50%
000060中金岭南4.8423.45-0.01-0.21%1989609695.380.53%
002919名臣健康14.292998.07-0.03-0.21%326874679.771.24%
300601康泰生物18.5740.25-0.04-0.21%520589763.970.59%
300498温氏股份17.8026.04-0.04-0.22%15319127429.760.28%
688559海目星39.6655.28-0.09-0.23%4755319078.832.30%
002594比亚迪288.0224.71-0.66-0.23%44491128639.10.38%
000999华润三九47.4617.87-0.11-0.23%2978514168.50.23%
002939长城证券8.5225.97-0.02-0.23%14557012459.160.42%
000034神州数码34.0118.75-0.08-0.23%11181238264.462.02%
002811郑中设计8.4173.50-0.02-0.24%235751989.610.95%
002181粤传媒4.09-159.80-0.01-0.24%753433089.20.66%
300094国联水产4.09-12.27-0.01-0.24%31732013017.362.87%
002809红墙股份8.1828.86-0.02-0.24%203531662.961.48%
000637茂化实华3.88-10.50-0.01-0.26%422441643.291.15%
002233塔牌集团7.7518.18-0.02-0.26%469663649.360.39%
000555神州信息11.344553.80-0.03-0.26%865539866.6090.89%
600036招商银行37.806.53-0.10-0.26%322854121941.30.16%
000089深圳机场7.0625.87-0.02-0.28%478893388.030.23%
300689澄天伟业27.32-953.50-0.08-0.29%70541947.180.70%
600004白云机场9.8427.86-0.03-0.30%895568837.680.38%
603288海天味业45.3741.27-0.14-0.31%3719416934.860.07%
002084海鸥住工3.02-8.01-0.01-0.33%517571566.70.80%
688575亚辉龙17.9635.48-0.06-0.33%274964961.6460.48%
000685中山公用8.9411.36-0.03-0.33%13224611882.231.05%
601318中国平安55.578.63-0.19-0.34%250433139600.30.23%
002841视源股份37.5821.11-0.13-0.34%3552513458.720.68%
300454深信服63.43162.68-0.22-0.35%3134919939.61.13%
000078海王生物2.83-4.30-0.01-0.35%1191603364.810.45%
301366一博科技45.2862.92-0.17-0.37%151676922.432.77%
001309德明利79.9821.32-0.31-0.39%1625513065.011.85%
002492恒基达鑫4.9523.64-0.02-0.40%313961561.80.79%
002949华阳国际14.6421.37-0.06-0.41%238053501.281.59%
002922伊戈尔16.8826.03-0.07-0.41%7832813253.682.12%
002930宏川智慧11.9724.12-0.05-0.42%411744937.790.95%
000776广发证券16.5815.93-0.07-0.42%23988739975.010.41%
600183生益科技20.6230.60-0.09-0.43%6840914202.620.29%
002789建艺集团11.22-3.05-0.05-0.44%116941319.620.89%
301391卡莱特40.1236.48-0.18-0.45%98183957.381.99%
002292奥飞娱乐6.63117.46-0.03-0.45%30640120306.653.01%
600892大晟文化4.38-54.68-0.02-0.45%690363033.851.23%
300050世纪鼎利6.44-15.89-0.03-0.46%32802921105.76.02%
002830名雕股份12.7442.22-0.06-0.47%102831318.331.54%
001338永顺泰10.2819.24-0.05-0.48%393024056.331.67%
002163海南发展8.00-23.43-0.04-0.50%682635507.850.85%
603813原尚股份11.87-50.23-0.06-0.50%102251224.771.14%
000001平安银行11.694.87-0.06-0.51%1687877198571.80.87%
002856美芝股份9.59-6.00-0.05-0.52%231152229.31.98%
000987越秀资本7.6718.66-0.04-0.52%19799115273.780.39%
300760迈瑞医疗266.2026.06-1.43-0.53%2216359168.040.18%
000070ST特信5.57-20.16-0.03-0.54%1067735978.191.20%
603861白云电器9.2023.23-0.05-0.54%717386659.341.69%
688669聚石化学12.84-60.79-0.07-0.54%83401078.8310.69%
600548深高速10.9611.05-0.06-0.54%251942761.850.18%
001914招商积余10.9515.26-0.06-0.54%320013510.40.30%
603848好太太14.4620.92-0.08-0.55%97611422.070.24%
000012南玻A5.4117.03-0.03-0.55%834704533.010.43%
300252金信诺8.88-18.03-0.05-0.56%11944610762.822.22%
688793倍轻松29.48-118.21-0.17-0.57%39431166.5950.46%
688216气派科技21.83-25.76-0.13-0.59%159583522.5891.50%
300177中海达11.71-20.18-0.07-0.59%26024530644.114.29%
300207欣旺达23.2929.23-0.14-0.60%24870258647.281.44%
000061农产品6.5723.71-0.04-0.61%487503227.680.29%
300749顶固集创6.49-57.09-0.04-0.61%235611533.731.50%
000048京基智农16.027.80-0.10-0.62%111261796.930.21%
600433冠豪高新3.2060.48-0.02-0.62%548591769.180.31%
002348高乐股份3.20-42.10-0.02-0.62%1321314236.91.49%
300043星辉娱乐3.10-14.82-0.02-0.64%1919805957.61.54%
003035南网能源4.60150.28-0.03-0.65%625312895.320.28%
002465海格通信12.2257.30-0.08-0.65%37409546217.451.54%
603336宏辉果蔬4.54255.41-0.03-0.66%802613647.981.41%
003037三和管桩6.0490.66-0.04-0.66%338122054.031.68%
300130新国都24.1427.05-0.16-0.66%11555828122.82.70%
301305朗坤环境18.0819.74-0.12-0.66%137112488.671.10%
002311海大集团46.2718.71-0.31-0.67%192558961.210.12%
002063远光软件5.9537.32-0.04-0.67%21393612848.381.22%
002791坚朗五金27.9246.47-0.19-0.68%206595796.91.26%
688393安必平18.9155.13-0.13-0.68%66811268.3570.71%
688683莱尔科技19.7293.00-0.14-0.70%4862964.25170.31%
600382广东明珠4.19-103.26-0.03-0.71%405661703.990.53%
000601韶能股份4.09-32.85-0.03-0.73%633012596.640.59%
002763汇洁股份6.7829.70-0.05-0.73%283651917.320.93%
688132邦彦技术16.26-35.71-0.12-0.73%141422311.9341.30%
300619金银河27.05-145.92-0.20-0.73%178974893.81.63%
000010美丽生态2.69-7.79-0.02-0.74%1781034835.813.39%
000636风华高科15.6755.36-0.12-0.76%8881114055.660.77%
600098广州发展6.4913.41-0.05-0.76%17276811260.340.49%
000026飞亚达10.2215.63-0.08-0.78%254512612.320.70%
002060广东建工3.8311.69-0.03-0.78%1223824727.950.78%
688721龙图光罩63.3891.35-0.50-0.78%1589710246.996.33%
688522纳睿雷达56.24217.18-0.46-0.81%157789022.3131.86%
300824北鼎股份9.7354.86-0.08-0.82%14234314119.74.50%
301223中荣股份16.9120.68-0.14-0.82%3880658.970.35%
002152广电运通12.0333.29-0.10-0.82%22804527650.040.92%
603863松炀资源25.87-31.41-0.22-0.84%364549560.71.78%
600518康美药业2.32125.86-0.02-0.85%284562966216.752.09%
002908德生科技8.98125.22-0.08-0.88%712066425.082.31%
000524岭南控股9.6944.40-0.09-0.92%3577334800.53%
300737科顺股份5.35-20.24-0.05-0.93%689903710.880.81%
300720海川智能17.1074.40-0.16-0.93%148552557.230.86%
688638誉辰智能28.70-30.23-0.27-0.93%2910841.0531.69%
688627精智达75.2663.05-0.71-0.93%110628348.2715.20%
002918蒙娜丽莎8.4247.66-0.08-0.94%455823844.142.08%
002187广百股份5.2563.26-0.05-0.94%3267417240.63%
002938鹏鼎控股32.4622.03-0.31-0.95%7602324796.090.33%
300167*ST迪威2.09-5.62-0.02-0.95%1117652371.433.13%
002587奥拓电子6.22-349.72-0.06-0.96%27371916969.415.31%
003012东鹏控股6.1518.04-0.06-0.97%758174680.120.65%
300448浩云科技6.14-128.47-0.06-0.97%19970212280.584.06%
000037深南电A9.18-435.33-0.09-0.97%562995177.711.66%
301178天亿马27.60-182.99-0.28-1.00%166594618.563.82%
002475立讯精密38.1121.78-0.40-1.04%440755168697.20.61%
688788科思科技30.06-14.73-0.32-1.05%73492229.3610.69%
002213大为股份11.27-45.79-0.12-1.05%524385924.022.55%
300960通业科技23.4246.80-0.25-1.06%189634489.252.04%
000539粤电力A4.6734.30-0.05-1.06%1010554752.120.40%
000690宝新能源4.6512.11-0.05-1.06%30743714346.131.41%
300591万里马4.60-13.04-0.05-1.08%1000484641.812.85%
601330绿色动力6.4114.96-0.07-1.08%306401976.260.31%
301038深水规院20.12111.87-0.22-1.08%159263225.220.93%
300778新城市11.76-14.06-0.13-1.09%300863557.221.48%
300647超频三7.15-14.16-0.08-1.11%1301179392.342.96%
002369卓翼科技6.24-9.82-0.07-1.11%17274310963.93.05%
002319乐通股份11.47-110.53-0.13-1.12%120921388.230.60%
000007全新好6.9885.45-0.08-1.13%424322974.311.37%
603838四通股份6.01-92.35-0.07-1.15%234271417.670.73%
002660茂硕电源8.5855.71-0.10-1.15%718876235.542.80%
601333广深铁路3.4319.46-0.04-1.15%57047319697.641.01%
000021深科技19.7035.77-0.23-1.15%34725369001.712.23%
600684珠江股份3.3694.77-0.04-1.18%786462665.530.92%
002303美盈森3.3520.27-0.04-1.18%1396374713.671.76%
000025特力A17.5849.65-0.21-1.18%521039229.4711.33%
000088盐田港4.9722.23-0.06-1.19%1186525946.250.53%
688359三孚新科48.40-209.76-0.59-1.20%140986812.7751.52%
603833欧派家居65.6014.50-0.80-1.20%1644310798.490.27%
002792通宇通讯14.74101.61-0.18-1.21%10945616370.443.49%
000029深深房A15.46-74.69-0.19-1.21%369215745.210.41%
600325华发股份6.5018.50-0.08-1.22%1375698976.970.54%
001212中旗新材24.2959.32-0.30-1.22%4168710343.184.10%
603797联泰环保4.0412.16-0.05-1.22%416701694.50.71%
002551尚荣医疗3.21-18.36-0.04-1.23%15239249392.50%
300460惠伦晶体14.01-29.28-0.18-1.27%13119318477.14.67%
000031大悦城3.10-8.58-0.04-1.27%1295844066.870.32%
000523红棉股份3.1049.04-0.04-1.27%1247183880.20.93%
002678珠江钢琴4.62-45.40-0.06-1.28%404711872.020.30%
300805电声股份8.43445.19-0.11-1.29%829047019.3512.89%
300438鹏辉能源32.18-94.69-0.42-1.29%11067236029.832.74%
300063天龙集团9.17692.23-0.12-1.29%44869941505.697.18%
002425ST凯文2.26-2.85-0.03-1.31%2534115779.392.65%
600685中船防务24.75165.70-0.33-1.32%6116515206.960.74%
600868梅雁吉祥2.23-34.84-0.03-1.33%1752553935.390.92%
002850科达利106.4820.27-1.46-1.35%1116112017.020.58%
002495佳隆股份2.18-3022.46-0.03-1.36%1528433349.442.14%
603233大参林15.8921.28-0.22-1.37%406446486.990.36%
300599雄塑科技7.20-58.85-0.10-1.37%304512210.281.44%
300621维业股份10.75-1743.41-0.15-1.38%444914802.052.27%
001314亿道信息41.78107.89-0.60-1.42%6707927889.5312.96%
000042中洲控股4.83-1.42-0.07-1.43%727413537.331.10%
002076星光股份2.03-278.91-0.03-1.46%2566875198.382.48%
002456欧菲光14.79115.68-0.22-1.47%2013085301083.16.19%
000063中兴通讯31.8116.20-0.48-1.49%635968204307.71.58%
002198嘉应制药7.19296.97-0.11-1.51%1057317639.372.08%
002294信立泰29.9154.61-0.46-1.51%4541413718.060.41%
688418震有科技30.83-214.26-0.49-1.56%40369126502.09%
688622禾信仪器38.22-42.29-0.61-1.57%43301681.4340.62%
000027深圳能源6.7327.99-0.11-1.61%22194315015.810.47%
000039中集集团8.4926.11-0.14-1.62%20848317744.460.91%
300668杰恩设计20.58139.57-0.34-1.63%83701740.20.95%
300155安居宝4.75-37.32-0.08-1.66%706853380.152.14%
600048保利发展10.0118.19-0.17-1.67%804919.180897.720.67%
300499高澜股份15.24-104.50-0.26-1.68%14902322951.965.52%
300925法本信息24.8276.84-0.43-1.70%24029360491.447.27%
300932三友联众13.8047.18-0.24-1.71%487986784.83.00%
001979招商蛇口10.7318.87-0.19-1.74%42948846369.540.52%
000507珠海港5.0516.12-0.09-1.75%1024565219.891.14%
000032深桑达A17.9743.25-0.33-1.80%14952227143.292.32%
000090天健集团4.319.84-0.08-1.82%24813010745.771.33%
603898好莱客8.5820.54-0.16-1.83%194891685.320.63%
002183怡亚通4.81144.61-0.09-1.84%39038019009.171.50%
000028国药一致31.0611.72-0.59-1.86%4586214318.210.96%
000100TCL科技4.7141.55-0.09-1.88%3557220169638.81.97%
002999天禾股份6.1941.93-0.12-1.90%628193924.311.84%
003816中国广核4.0718.67-0.08-1.93%131680753964.570.33%
688175高凌信息17.09-418.19-0.34-1.95%128172226.2452.19%
300962中金辐照15.8738.99-0.32-1.98%237183802.430.90%
002620瑞和股份3.46-3.27-0.07-1.98%638452228.312.03%
300359全通教育5.86-101.22-0.12-2.01%1429628448.172.26%
300568星源材质10.9957.18-0.23-2.05%30523434020.242.51%
000036华联控股5.10110.22-0.11-2.11%23316212099.311.57%
300989蕾奥规划13.60-579.15-0.30-2.16%504746961.333.35%
000573粤宏远A2.7218.15-0.06-2.16%1007972762.671.59%
688183生益电子32.26149.77-0.72-2.18%3821912513.040.46%
000576甘化科工7.14-11.99-0.16-2.19%549283943.921.27%
601238广汽集团8.862412.87-0.20-2.21%28688225740.50.39%
002975博杰股份32.76-90.55-0.74-2.21%6398821079.119.34%
301628强达电路96.8070.17-2.21-2.23%1994619531.5610.58%
000011深物业A9.1323.03-0.21-2.25%532234908.91.01%
002285世联行3.02-19.93-0.07-2.27%56771017265.442.87%
002197ST证通4.30-17.26-0.10-2.27%1369435918.352.56%
000056皇庭国际2.55-3.52-0.06-2.30%3365958659.253.72%
002683广东宏大28.2224.68-0.67-2.32%4891014018.080.74%
301618长联科技111.0890.27-2.64-2.32%85299532.45.29%
688171纬德信息18.34184.68-0.44-2.34%61261140.171.19%
002289ST宇顺3.75-55.85-0.09-2.34%330741247.791.25%
300616尚品宅配13.31-55.98-0.32-2.35%599427984.553.84%
000717中南股份2.86-9.95-0.07-2.39%173117652136.777.14%
300675建科院14.7867.01-0.37-2.44%357165331.382.44%
300531优博讯15.97-22.56-0.40-2.44%13968622582.124.43%
002715登云股份15.2890.60-0.40-2.55%280614348.022.03%
002212天融信6.75-27.23-0.18-2.60%25063217164.652.15%
002528ST英飞拓2.97-7.47-0.08-2.62%2368647086.182.26%
300781因赛集团61.17149.38-1.67-2.66%5035330930.026.21%
002314南山控股2.51-30.67-0.07-2.71%2862287289.8712.14%
000002万科A8.59-5.28-0.25-2.83%100770587503.261.04%
300870欧陆通72.1823.61-2.17-2.92%6359445739.586.28%
002816和科达19.67-26.05-0.60-2.96%241284785.272.41%
837821则成电子34.69120.62-1.06-2.97%174006136.8733.42%
300917特发服务55.8879.93-1.74-3.02%6590737341.413.90%
301396宏景科技25.60391.47-0.80-3.03%4578911859.048.99%
301326捷邦科技70.98-132.40-2.22-3.03%133109526.714.95%
000058深赛格8.31-841.12-0.26-3.03%19138016115.761.94%
002482广田集团1.892.56-0.06-3.08%3328386330.570.89%
600383金地集团5.20-9.10-0.17-3.17%710383.137366.41.57%
300832新产业63.8827.12-2.19-3.31%3632623439.240.53%
300634彩讯股份20.6843.78-0.71-3.32%18492238735.324.25%
600589广东榕泰4.0634.04-0.14-3.33%2197229047.841.49%
000014沙河股份10.7235.29-0.38-3.42%12997014066.065.37%
601515东峰集团3.94-26.20-0.14-3.43%2028258110.521.10%
002291遥望科技5.83-5.38-0.21-3.48%42011324775.364.79%
000045深纺织A10.8159.79-0.39-3.48%10301511239.142.25%
002663普邦股份1.90160.50-0.07-3.55%3289806262.232.36%
300586美联新材8.06113.20-0.30-3.59%16595513555.753.10%
000040ST旭蓝1.54-6.47-0.06-3.75%68003610507.416.41%
002351漫步者15.3328.37-0.62-3.89%31168648380.295.98%
600162香江控股1.91105.73-0.08-4.02%4236878114.811.30%
688332中科蓝讯82.7038.10-3.53-4.09%2613721911.655.94%
000782恒申新材5.09-46.00-0.22-4.14%34802718135.726.59%
002875安奈儿12.98-26.72-0.57-4.21%15251120000.468.36%
601900南方传媒14.1111.16-0.62-4.21%9747013969.441.09%
000050深天马A9.07-28.58-0.40-4.22%46005742418.651.87%
002762金发拉比6.62-62.34-0.30-4.34%876165849.324.14%
300681英搏尔22.0062.24-1.00-4.35%12663228511.367.18%
688499利元亨28.76-6.02-1.36-4.52%8583024984.025.66%
301558三态股份8.64114.71-0.41-4.53%30577326971.1913.94%
002882金龙羽17.0564.17-0.82-4.59%16369127921.186.63%
300635中达安11.131410.87-0.54-4.63%693777889.3115.79%
002822ST中装3.36-1.71-0.17-4.82%2042146975.843.90%
300639凯普生物7.02-15.46-0.36-4.88%42373229572.886.67%
603535嘉诚国际12.1825.98-0.63-4.92%745119109.292.31%
002336*ST人乐4.40-3.84-0.23-4.97%4066178.90.11%
002356赫美集团3.78-71.38-0.20-5.03%112995844686.658.62%
300409道氏技术15.2062.93-0.81-5.06%55108584424.7210.75%
300197节能铁汉2.36-3.86-0.13-5.22%960851.123042.563.24%
000006深振业A7.62-7.76-0.42-5.22%623608481644.62%
003010若羽臣21.0445.71-1.17-5.27%12334425936.119.72%
300572安车检测17.59-34.97-1.01-5.43%6429211571.293.50%
001872招商港口20.8912.56-1.25-5.65%15195632256.550.87%
836807奔朗新材10.5862.73-0.64-5.70%508225498.6454.36%
300977深圳瑞捷21.83226.01-1.47-6.31%9523820212.9310.05%
301516中远通18.83-259.73-1.27-6.32%7170013676.3310.98%
870866绿亨科技8.5840.40-0.61-6.64%334162915.053.53%
002741光华科技13.96-45.00-1.04-6.93%23259832872.936.43%
002912中新赛克26.35-658.46-1.98-6.99%11001128795.266.78%
300464星徽股份5.27-35.53-0.40-7.05%26046914032.558.08%
300242佳云科技4.26-36.03-0.33-7.19%48045720935.337.63%
603051鹿山新材28.14316.69-2.25-7.40%6706019090.5811.54%
603991至正股份61.98-101.75-4.99-7.45%6974544224.829.36%
000069华侨城A2.84-4.15-0.23-7.49%145747742356.612.11%
837023芭薇股份14.7632.14-1.24-7.75%295444425.6048.62%
430556雅达股份8.4747.52-0.72-7.83%682495984.1425.78%
000009中国宝安9.4852.77-0.81-7.87%810864.977355.53.18%
300310宜通世纪8.77119.13-0.75-7.88%91792281299.5713.27%
832876慧为智能22.99839.61-2.01-8.04%183434331.4574.80%
831627力王股份27.50122.97-2.53-8.42%4807813542.2510.27%
002402和而泰19.5451.29-1.80-8.43%2258723458014.828.19%
836957汉维科技11.1647.30-1.05-8.60%7094804.80891.66%
300042朗科科技21.62-57.64-2.14-9.01%11545025171.875.76%
836871派特尔12.4729.84-1.25-9.11%170402201.9164.31%
870976视声智能22.6632.14-2.35-9.40%5739113187.8222.26%
002238天威视讯8.85116.33-0.93-9.51%37119533725.974.63%
002400省广集团6.8476.09-0.72-9.52%2542915179166.514.73%
870726鸿智科技19.0334.45-2.04-9.68%234934705.20714.55%
872374云里物里33.2399.22-3.62-9.82%242768350.0867.21%
002016世荣兆业8.58-396.30-0.95-9.97%24135821084.382.98%
002167东方锆业8.02-55.78-0.89-9.99%884331.171947.2611.66%
832110雷特科技29.9029.27-3.45-10.34%143074382.3611.90%
831167鑫汇科24.2066.75-2.93-10.80%216495414.3687.53%
831175派诺科技19.4844.48-2.41-11.01%323346581.7228.02%
300484蓝海华腾24.94225.64-3.34-11.81%33663884947.7820.48%
832469富恒新材11.7827.58-1.90-13.89%536566629.4815.48%
833075柏星龙25.0829.60-4.31-14.66%4511911786.3118.32%
873001纬达光电19.86124.72-3.51-15.02%7535615640.288.50%
300622博士眼镜41.2863.49-10.32-20.00%238250100939.920.07%

转至金证股份（600446）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。