|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超研股份(301602)广东省上涨家数:544下跌家数:298平均涨幅:+1.29%平均换手:6.26%总成交额:4638.10亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 50.98 | 137.32 | +8.50 | +20.01% | 283450 | 135252.4 | 14.25% | | 300077 | 国民技术 | 28.25 | -44.58 | +4.71 | +20.01% | 1354826 | 359227.1 | 23.94% | | 688279 | 峰岹科技 | 297.72 | 117.19 | +49.62 | +20.00% | 22807.28 | 62795.07 | 4.08% | | 301510 | 固高科技 | 49.98 | 388.75 | +8.33 | +20.00% | 245043 | 117521.9 | 8.78% | | 300870 | 欧陆通 | 156.62 | 51.89 | +26.10 | +20.00% | 64972 | 93799.36 | 6.34% | | 300738 | 奥飞数据 | 23.90 | 185.72 | +3.98 | +19.98% | 3634003 | 819400.2 | 37.54% | | 300961 | 深水海纳 | 12.50 | -203.96 | +2.08 | +19.96% | 217517 | 25903.58 | 13.70% | | 300454 | 深信服 | 119.56 | 308.04 | +15.88 | +15.32% | 245753 | 271841 | 8.83% | | 300693 | 盛弘股份 | 40.00 | 29.22 | +4.97 | +14.19% | 348588 | 134206 | 13.78% | | 688788 | 科思科技 | 58.96 | -28.89 | +6.57 | +12.54% | 58427.59 | 32939.23 | 5.53% | | 301396 | 宏景科技 | 62.02 | 948.40 | +6.82 | +12.36% | 257054 | 153025 | 50.46% | | 688227 | 品高股份 | 43.20 | -371.71 | +4.40 | +11.34% | 82524.14 | 34227.99 | 12.87% | | 301486 | 致尚科技 | 76.15 | 129.21 | +7.37 | +10.72% | 153180 | 112641.7 | 19.41% | | 688343 | 云天励飞-U | 69.80 | -48.60 | +6.61 | +10.46% | 411621.8 | 277665.2 | 15.96% | | 688793 | 倍轻松 | 30.76 | -123.34 | +2.91 | +10.45% | 50845.79 | 15187.78 | 5.92% | | 002842 | 翔鹭钨业 | 7.99 | -18.39 | +0.73 | +10.06% | 88446 | 7001.86 | 4.03% | | 002334 | 英威腾 | 9.53 | 34.60 | +0.87 | +10.05% | 873835.1 | 82697.01 | 12.13% | | 000016 | 深康佳A | 5.38 | -4.24 | +0.49 | +10.02% | 1479722 | 78620.29 | 9.27% | | 002979 | 雷赛智能 | 53.86 | 86.68 | +4.90 | +10.01% | 329531 | 171618.7 | 15.20% | | 000032 | 深桑达A | 28.47 | 68.52 | +2.59 | +10.01% | 979758 | 267975.7 | 15.20% | | 000555 | 神州信息 | 13.75 | 5521.58 | +1.25 | +10.00% | 727254 | 94833.62 | 7.48% | | 002518 | 科士达 | 29.26 | 33.37 | +2.66 | +10.00% | 444031 | 126483.6 | 7.86% | | 002939 | 长城证券 | 8.69 | 26.49 | +0.79 | +10.00% | 2091284 | 177931.5 | 6.00% | | 001309 | 德明利 | 133.77 | 38.79 | +12.16 | +10.00% | 64540 | 85650.53 | 7.36% | | 002837 | 英维克 | 47.75 | 73.00 | +4.34 | +10.00% | 388667 | 180551.9 | 6.01% | | 002975 | 博杰股份 | 37.64 | -106.76 | +3.42 | +9.99% | 55211 | 20309.29 | 7.65% | | 002369 | 卓翼科技 | 10.35 | -16.29 | +0.94 | +9.99% | 906583.1 | 93664.88 | 16.03% | | 002990 | 盛视科技 | 33.70 | 62.35 | +3.06 | +9.99% | 236314 | 77351.92 | 17.62% | | 600589 | 大位科技 | 4.76 | 39.91 | +0.43 | +9.93% | 1174899 | 55704.97 | 7.95% | | 002076 | 星光股份 | 3.77 | -517.98 | +0.34 | +9.91% | 1817200 | 66606.27 | 17.53% | | 832876 | 慧为智能 | 30.67 | 1120.08 | +2.69 | +9.61% | 91593 | 27333.07 | 23.96% | | 000063 | 中兴通讯 | 43.41 | 22.11 | +3.59 | +9.02% | 3875239 | 1626011 | 9.62% | | 300499 | 高澜股份 | 20.76 | -142.35 | +1.69 | +8.86% | 715790 | 145025.5 | 26.54% | | 300602 | 飞荣达 | 23.58 | 86.64 | +1.85 | +8.51% | 689874 | 157761.8 | 17.61% | | 600143 | 金发科技 | 13.39 | 68.50 | +1.03 | +8.33% | 5057949 | 675269.5 | 19.47% | | 688662 | 富信科技 | 41.08 | 113.09 | +3.13 | +8.25% | 57547.89 | 23170.74 | 6.52% | | 002436 | 兴森科技 | 14.21 | -2213.29 | +1.08 | +8.23% | 2262487 | 316360.7 | 15.08% | | 300857 | 协创数据 | 117.80 | 44.55 | +8.84 | +8.11% | 281693 | 326550.9 | 11.52% | | 688361 | 中科飞测 | 106.33 | 3644.35 | +7.97 | +8.10% | 58305.51 | 60449.09 | 2.39% | | 301191 | 菲菱科思 | 104.30 | 56.83 | +7.64 | +7.90% | 44623 | 45478.39 | 17.03% | | 301377 | 鼎泰高科 | 25.94 | 47.85 | +1.88 | +7.81% | 173441 | 44137.39 | 24.42% | | 831175 | 派诺科技 | 25.50 | 58.22 | +1.82 | +7.69% | 188995 | 50502.84 | 37.84% | | 688323 | 瑞华泰 | 16.81 | -49.93 | +1.19 | +7.62% | 99463.68 | 16880.15 | 5.53% | | 603920 | 世运电路 | 39.52 | 47.07 | +2.70 | +7.33% | 407226 | 155935 | 5.66% | | 002922 | 伊戈尔 | 21.91 | 33.79 | +1.47 | +7.19% | 769236.9 | 167118.2 | 20.80% | | 002993 | 奥海科技 | 39.86 | 28.00 | +2.64 | +7.09% | 80827 | 30952.66 | 3.40% | | 430556 | 雅达股份 | 12.70 | 71.26 | +0.84 | +7.08% | 420011 | 58746.98 | 35.54% | | 001339 | 智微智能 | 49.53 | 148.22 | +3.24 | +7.00% | 138665 | 66937.15 | 18.96% | | 300814 | 中富电路 | 40.94 | 254.22 | +2.64 | +6.89% | 208779 | 82821.79 | 11.88% | | 300503 | 昊志机电 | 27.38 | -100.74 | +1.76 | +6.87% | 546880 | 146198.1 | 22.87% | | 300042 | 朗科科技 | 24.65 | -65.72 | +1.55 | +6.71% | 353762 | 84850.01 | 17.65% | | 688135 | 利扬芯片 | 22.95 | -235.87 | +1.42 | +6.60% | 222254.4 | 50664.63 | 11.10% | | 301248 | 杰创智能 | 22.98 | -65.79 | +1.41 | +6.54% | 300670 | 68062.26 | 29.55% | | 000533 | 顺钠股份 | 7.20 | 56.89 | +0.44 | +6.51% | 1640722 | 116321.6 | 23.96% | | 300047 | 天源迪科 | 14.91 | 381.95 | +0.91 | +6.50% | 1116500 | 164690.1 | 20.31% | | 002851 | 麦格米特 | 62.71 | 61.34 | +3.82 | +6.49% | 405806 | 249483.6 | 8.89% | | 873001 | 纬达光电 | 26.29 | 165.10 | +1.54 | +6.22% | 260839 | 70066.94 | 29.41% | | 688668 | 鼎通科技 | 56.85 | 85.84 | +3.31 | +6.18% | 151910 | 85978.47 | 10.95% | | 300037 | 新宙邦 | 35.51 | 29.25 | +1.97 | +5.87% | 350295 | 124718.8 | 6.41% | | 688327 | 云从科技-UW | 17.20 | -23.75 | +0.93 | +5.72% | 1231357 | 207467.4 | 16.37% | | 003010 | 若羽臣 | 30.63 | 64.19 | +1.64 | +5.66% | 70408 | 21297.42 | 5.82% | | 300438 | 鹏辉能源 | 31.95 | -94.02 | +1.71 | +5.65% | 477341 | 151449.7 | 11.81% | | 002594 | 比亚迪 | 383.00 | 32.86 | +20.22 | +5.57% | 239292 | 908949.7 | 2.06% | | 832491 | 奥迪威 | 35.86 | 63.02 | +1.87 | +5.50% | 246258 | 86779.34 | 21.57% | | 300634 | 彩讯股份 | 32.53 | 68.87 | +1.69 | +5.48% | 623730 | 197429.2 | 14.35% | | 300348 | 长亮科技 | 16.99 | 400.20 | +0.87 | +5.40% | 1212170 | 202148.9 | 17.12% | | 301178 | 天亿马 | 32.55 | -215.39 | +1.66 | +5.37% | 83301 | 26914.01 | 19.11% | | 300687 | 赛意信息 | 24.53 | 45.60 | +1.25 | +5.37% | 284870 | 68305.86 | 8.75% | | 603322 | 超讯通信 | 49.66 | 105.15 | +2.53 | +5.37% | 189980 | 92838.35 | 12.06% | | 002625 | 光启技术 | 43.20 | 138.30 | +2.20 | +5.37% | 631456 | 272642.2 | 3.55% | | 688112 | 鼎阳科技 | 31.05 | 38.65 | +1.57 | +5.33% | 35346.41 | 10770.54 | 2.22% | | 300083 | 创世纪 | 7.22 | 51.37 | +0.36 | +5.25% | 1159214 | 82271.66 | 7.76% | | 000066 | 中国长城 | 16.15 | -62.47 | +0.80 | +5.21% | 2361065 | 373261.8 | 7.32% | | 002294 | 信立泰 | 29.82 | 54.44 | +1.46 | +5.15% | 196565 | 57976.46 | 1.76% | | 002197 | ST证通 | 4.77 | -19.15 | +0.23 | +5.07% | 379316 | 17818.01 | 7.10% | | 301291 | 明阳电气 | 55.20 | 27.94 | +2.66 | +5.06% | 59893 | 32922.34 | 3.43% | | 300565 | 科信技术 | 12.73 | -12.96 | +0.60 | +4.95% | 194273 | 24251.61 | 8.54% | | 300115 | 长盈精密 | 27.81 | 55.58 | +1.31 | +4.94% | 3239107 | 922657.9 | 23.96% | | 002916 | 深南电路 | 160.55 | 41.63 | +7.55 | +4.93% | 90564 | 145999.7 | 1.77% | | 002656 | *ST摩登 | 2.63 | -39.90 | +0.12 | +4.78% | 248750 | 6485.23 | 4.08% | | 688252 | 天德钰 | 25.23 | 44.87 | +1.15 | +4.78% | 108119 | 26737.41 | 5.93% | | 833075 | 柏星龙 | 35.46 | 41.85 | +1.61 | +4.76% | 46730 | 16133.93 | 13.40% | | 688612 | 威迈斯 | 28.01 | 23.10 | +1.27 | +4.75% | 82602.6 | 22799.2 | 3.25% | | 688228 | 开普云 | 64.71 | 108.28 | +2.91 | +4.71% | 75088.18 | 47112.65 | 11.12% | | 300921 | 南凌科技 | 35.08 | 166.67 | +1.57 | +4.69% | 236047 | 80688.3 | 29.72% | | 688380 | 中微半导 | 31.00 | 130.21 | +1.38 | +4.66% | 160126.7 | 48814.32 | 10.84% | | 002063 | 远光软件 | 7.20 | 45.17 | +0.32 | +4.65% | 1589245 | 112921.6 | 9.04% | | 301558 | 三态股份 | 9.24 | 122.67 | +0.41 | +4.64% | 341886 | 30836.47 | 15.59% | | 300409 | 道氏技术 | 15.90 | 73.04 | +0.70 | +4.61% | 723418 | 113340.8 | 12.49% | | 688114 | 华大智造 | 72.90 | -34.78 | +3.19 | +4.58% | 84638.62 | 59982.26 | 3.97% | | 300377 | 赢时胜 | 32.54 | 543.31 | +1.41 | +4.53% | 1627898 | 520294.2 | 24.34% | | 002965 | 祥鑫科技 | 56.14 | 28.77 | +2.42 | +4.50% | 226006 | 125514.1 | 14.80% | | 300991 | 创益通 | 22.79 | 195.44 | +0.98 | +4.49% | 198669 | 44812.17 | 22.10% | | 300713 | 英可瑞 | 16.89 | -38.16 | +0.71 | +4.39% | 98926 | 16594.72 | 11.29% | | 688183 | 生益电子 | 38.95 | 180.82 | +1.63 | +4.37% | 141437 | 53888.79 | 1.70% | | 001389 | 广合科技 | 60.83 | 41.90 | +2.54 | +4.36% | 65298 | 39287.25 | 17.15% | | 002654 | 万润科技 | 13.05 | 868.42 | +0.54 | +4.32% | 654096 | 83974.31 | 8.23% | | 837821 | 则成电子 | 41.08 | 142.83 | +1.68 | +4.26% | 58216 | 23156.04 | 11.44% | | 300098 | 高新兴 | 6.62 | -139.60 | +0.27 | +4.25% | 2122216 | 138575.2 | 13.77% | | 002723 | 小崧股份 | 8.41 | -46.48 | +0.34 | +4.21% | 214351 | 17851.38 | 6.76% | | 002256 | 兆新股份 | 2.50 | -350.70 | +0.10 | +4.17% | 1274999 | 32440.99 | 8.85% | | 002660 | 茂硕电源 | 10.88 | 70.65 | +0.43 | +4.11% | 378619 | 40828.08 | 14.73% | | 603118 | 共进股份 | 10.95 | -85.18 | +0.43 | +4.09% | 671148.9 | 72103.17 | 8.52% | | 000893 | 亚钾国际 | 22.97 | 27.97 | +0.90 | +4.08% | 173869 | 39168.63 | 2.14% | | 300731 | 科创新源 | 26.55 | 133.22 | +1.04 | +4.08% | 183022 | 48220.04 | 15.23% | | 300671 | 富满微 | 36.10 | -28.25 | +1.41 | +4.06% | 113812 | 40517.39 | 5.25% | | 002733 | 雄韬股份 | 18.78 | 87.58 | +0.73 | +4.04% | 760274 | 140531 | 20.61% | | 301503 | 智迪科技 | 42.73 | 39.86 | +1.64 | +3.99% | 39981 | 16900.73 | 19.99% | | 688318 | 财富趋势 | 170.25 | 121.40 | +6.53 | +3.99% | 61495.52 | 102840.8 | 3.36% | | 688321 | 微芯生物 | 18.79 | -108.95 | +0.72 | +3.98% | 66430.48 | 12344.23 | 1.63% | | 688393 | 安必平 | 38.12 | 111.14 | +1.46 | +3.98% | 130289.3 | 47459.91 | 13.92% | | 002757 | 南兴股份 | 22.30 | 45.47 | +0.85 | +3.96% | 834268.9 | 185876.3 | 29.58% | | 002841 | 视源股份 | 46.66 | 33.42 | +1.77 | +3.94% | 147558 | 68573.26 | 2.83% | | 002249 | 大洋电机 | 6.35 | 20.10 | +0.24 | +3.93% | 1487085 | 94474.56 | 8.16% | | 870976 | 视声智能 | 27.26 | 38.67 | +1.03 | +3.93% | 40602 | 10969.59 | 15.75% | | 688248 | 南网科技 | 33.97 | 47.83 | +1.28 | +3.92% | 64073.58 | 21474.3 | 2.81% | | 688173 | 希荻微 | 12.57 | -19.41 | +0.47 | +3.88% | 111904.8 | 13827.29 | 4.69% | | 300909 | 汇创达 | 27.30 | 42.13 | +1.02 | +3.88% | 73625 | 19961.9 | 6.44% | | 001212 | 中旗新材 | 24.06 | 58.76 | +0.89 | +3.84% | 51301 | 12239.7 | 5.04% | | 300556 | 丝路视觉 | 22.40 | -13.76 | +0.82 | +3.80% | 182748 | 40405.9 | 17.76% | | 301516 | 中远通 | 17.90 | -246.90 | +0.64 | +3.71% | 132530 | 23695.12 | 18.89% | | 300781 | 因赛集团 | 64.92 | 158.53 | +2.32 | +3.71% | 77792 | 49658.05 | 9.59% | | 688209 | 英集芯 | 19.88 | 83.11 | +0.71 | +3.70% | 132897.7 | 26029.97 | 4.45% | | 300052 | 中青宝 | 19.07 | -55.16 | +0.68 | +3.70% | 273273 | 51351.22 | 10.44% | | 300533 | 冰川网络 | 23.97 | -13.68 | +0.85 | +3.68% | 91767 | 21498.73 | 5.57% | | 300949 | 奥雅股份 | 39.65 | -10.75 | +1.40 | +3.66% | 24173 | 9430.67 | 4.03% | | 603833 | 欧派家居 | 63.02 | 13.93 | +2.22 | +3.65% | 60346 | 37362.91 | 0.99% | | 300221 | 银禧科技 | 7.79 | 94.27 | +0.27 | +3.59% | 666698 | 51032.53 | 14.73% | | 688595 | 芯海科技 | 39.08 | -32.68 | +1.34 | +3.55% | 68631.05 | 26725.93 | 4.82% | | 300130 | 新国都 | 23.63 | 26.79 | +0.81 | +3.55% | 242329 | 56179.57 | 5.59% | | 688618 | 三旺通信 | 24.76 | 41.52 | +0.84 | +3.51% | 20428.16 | 4989.246 | 1.86% | | 301288 | 清研环境 | 13.58 | -306.87 | +0.46 | +3.51% | 43079 | 5598.14 | 9.15% | | 300903 | 科翔股份 | 8.86 | -13.43 | +0.30 | +3.50% | 264576 | 23139.67 | 8.06% | | 002759 | 天际股份 | 8.44 | -23.83 | +0.28 | +3.43% | 287727 | 23839.64 | 5.74% | | 000523 | 红棉股份 | 3.08 | 48.73 | +0.10 | +3.36% | 398409 | 12044.85 | 2.98% | | 002421 | 达实智能 | 4.01 | 150.43 | +0.13 | +3.35% | 1652530 | 65758.85 | 8.25% | | 301128 | 强瑞技术 | 71.05 | 55.42 | +2.27 | +3.30% | 88269 | 61611.46 | 30.84% | | 688512 | 慧智微-U | 11.35 | -13.18 | +0.36 | +3.28% | 229462.6 | 25792.8 | 7.12% | | 300014 | 亿纬锂能 | 46.06 | 24.70 | +1.46 | +3.27% | 476691 | 217869.8 | 2.56% | | 301223 | 中荣股份 | 16.73 | 20.46 | +0.53 | +3.27% | 27438 | 4581.72 | 2.45% | | 002212 | 天融信 | 9.16 | -36.95 | +0.29 | +3.27% | 949148 | 85981.02 | 8.13% | | 000062 | 深圳华强 | 23.80 | 77.04 | +0.75 | +3.25% | 358959 | 84297.79 | 3.44% | | 001314 | 亿道信息 | 58.49 | 151.00 | +1.84 | +3.25% | 269655 | 156759.3 | 52.11% | | 002055 | 得润电子 | 6.69 | -12.00 | +0.21 | +3.24% | 891028 | 59430.92 | 15.07% | | 300460 | 惠伦晶体 | 13.49 | -28.20 | +0.42 | +3.21% | 225854 | 29915.78 | 8.04% | | 688325 | 赛微微电 | 52.26 | 44.07 | +1.62 | +3.20% | 13126.4 | 6763.503 | 3.43% | | 301110 | 青木科技 | 56.40 | 53.51 | +1.74 | +3.18% | 49377 | 27468.24 | 10.17% | | 688530 | 欧莱新材 | 20.12 | 206.92 | +0.62 | +3.18% | 31516.26 | 6283.689 | 9.85% | | 688177 | 百奥泰 | 20.87 | -22.88 | +0.64 | +3.16% | 25287.99 | 5229.366 | 0.61% | | 002130 | 沃尔核材 | 25.64 | 36.90 | +0.78 | +3.14% | 1936110 | 490398.4 | 15.50% | | 301091 | 深城交 | 50.64 | 121.61 | +1.54 | +3.14% | 182694 | 91670.46 | 6.43% | | 688699 | 明微电子 | 38.24 | 1246.74 | +1.15 | +3.10% | 20324.15 | 7653.72 | 1.85% | | 688036 | 传音控股 | 100.51 | 20.63 | +3.01 | +3.09% | 119788.4 | 119433.2 | 1.05% | | 688083 | 中望软件 | 95.89 | 170.99 | +2.84 | +3.05% | 23131.38 | 21931.72 | 1.91% | | 301177 | 迪阿股份 | 25.37 | 676.54 | +0.75 | +3.05% | 32190 | 8013.4 | 8.05% | | 001326 | 联域股份 | 36.55 | 23.53 | +1.08 | +3.04% | 23126 | 8367.28 | 11.16% | | 301382 | 蜂助手 | 39.70 | 60.83 | +1.17 | +3.04% | 168958 | 67301.19 | 12.37% | | 002054 | 德美化工 | 6.45 | 66.41 | +0.19 | +3.04% | 231814 | 14959.04 | 6.05% | | 603861 | 白云电器 | 9.56 | 27.07 | +0.28 | +3.02% | 252245 | 24068.92 | 5.29% | | 300568 | 星源材质 | 11.29 | 58.74 | +0.33 | +3.01% | 1008290 | 114022.8 | 8.31% | | 002402 | 和而泰 | 21.34 | 56.02 | +0.62 | +2.99% | 1292831 | 272461.3 | 16.13% | | 000576 | 甘化科工 | 7.98 | -13.40 | +0.23 | +2.97% | 149183 | 11851.75 | 3.44% | | 688589 | 力合微 | 28.55 | 45.60 | +0.82 | +2.96% | 47868.59 | 13488.33 | 3.95% | | 002970 | 锐明技术 | 54.47 | 40.05 | +1.56 | +2.95% | 124899 | 67288.63 | 10.77% | | 688210 | 统联精密 | 22.71 | 41.53 | +0.65 | +2.95% | 110839.9 | 25040.74 | 10.32% | | 300207 | 欣旺达 | 24.90 | 30.96 | +0.71 | +2.94% | 794238 | 197210.9 | 4.64% | | 300085 | 银之杰 | 40.69 | -227.90 | +1.16 | +2.93% | 553421 | 222215.6 | 8.72% | | 301013 | 利和兴 | 13.70 | -126.61 | +0.39 | +2.93% | 334871 | 45403.85 | 17.70% | | 300622 | 博士眼镜 | 55.64 | 85.60 | +1.53 | +2.83% | 592632 | 330798.5 | 49.90% | | 002544 | 普天科技 | 21.29 | -1395.24 | +0.58 | +2.80% | 83508 | 17571.16 | 1.23% | | 002429 | 兆驰股份 | 5.53 | 14.82 | +0.15 | +2.79% | 1080445 | 58969.5 | 2.39% | | 300376 | ST易事特 | 3.71 | 45.40 | +0.10 | +2.77% | 253124 | 9320.71 | 1.09% | | 688020 | 方邦股份 | 36.37 | -52.59 | +0.98 | +2.77% | 15648.95 | 5675.549 | 1.94% | | 831627 | 力王股份 | 27.53 | 123.11 | +0.74 | +2.76% | 72087 | 20067.39 | 15.40% | | 600446 | 金证股份 | 17.88 | 79.50 | +0.48 | +2.76% | 333658 | 58927.24 | 3.53% | | 688332 | 中科蓝讯 | 125.62 | 57.87 | +3.36 | +2.75% | 56591.87 | 69804.84 | 12.86% | | 300476 | 胜宏科技 | 55.67 | 56.49 | +1.47 | +2.71% | 343879 | 190017.4 | 4.02% | | 831167 | 鑫汇科 | 25.43 | 70.14 | +0.67 | +2.71% | 21018 | 5217.404 | 7.31% | | 000987 | 越秀资本 | 6.85 | 16.67 | +0.18 | +2.70% | 323332 | 21847.4 | 0.64% | | 000021 | 深科技 | 21.35 | 38.77 | +0.56 | +2.69% | 1250001 | 262768.7 | 8.01% | | 300053 | 航宇微 | 14.18 | -18.20 | +0.37 | +2.68% | 412698 | 57690.82 | 6.49% | | 300310 | 宜通世纪 | 8.09 | 109.89 | +0.21 | +2.66% | 747651.1 | 59642.55 | 10.81% | | 300711 | 广哈通信 | 24.85 | 94.79 | +0.64 | +2.64% | 106052 | 26042.99 | 4.27% | | 688268 | 华特气体 | 48.12 | 31.80 | +1.23 | +2.62% | 25633.81 | 12181.42 | 2.13% | | 300739 | 明阳电路 | 15.29 | 93.05 | +0.39 | +2.62% | 281500 | 42683.17 | 8.28% | | 603063 | 禾望电气 | 33.12 | 41.52 | +0.84 | +2.60% | 415010 | 137147.7 | 9.35% | | 002709 | 天赐材料 | 19.76 | 79.27 | +0.50 | +2.60% | 537512 | 105758.3 | 3.88% | | 000039 | 中集集团 | 8.30 | 25.52 | +0.21 | +2.60% | 420214 | 34874.33 | 1.83% | | 601138 | 工业富联 | 23.20 | 20.30 | +0.58 | +2.56% | 2026370 | 465963.3 | 1.02% | | 600728 | 佳都科技 | 5.63 | 652.44 | +0.14 | +2.55% | 971972 | 54028.2 | 4.54% | | 600673 | 东阳光 | 11.32 | 142.35 | +0.28 | +2.54% | 508207 | 57270.2 | 1.69% | | 002152 | 广电运通 | 15.05 | 41.65 | +0.37 | +2.52% | 2068713 | 308050 | 8.33% | | 688045 | 必易微 | 35.91 | -98.72 | +0.88 | +2.51% | 16886.69 | 6024.048 | 4.58% | | 300843 | 胜蓝股份 | 36.99 | 65.45 | +0.90 | +2.49% | 187018 | 68734.48 | 12.01% | | 688383 | 新益昌 | 48.60 | 67.44 | +1.18 | +2.49% | 12310.15 | 5914.292 | 1.21% | | 300576 | 容大感光 | 48.47 | 132.55 | +1.17 | +2.47% | 153937 | 73841.12 | 8.39% | | 688499 | 利元亨 | 26.42 | -6.16 | +0.63 | +2.44% | 105136.5 | 27843.83 | 6.23% | | 603002 | 宏昌电子 | 6.31 | 116.65 | +0.15 | +2.44% | 889720 | 55790.04 | 8.07% | | 002180 | 纳思达 | 27.39 | -7.33 | +0.65 | +2.43% | 191663 | 51862.94 | 1.40% | | 002797 | 第一创业 | 8.10 | 52.88 | +0.19 | +2.40% | 2083029 | 167662.2 | 4.96% | | 688025 | 杰普特 | 54.60 | 40.94 | +1.28 | +2.40% | 30308.06 | 16349.67 | 3.19% | | 300811 | 铂科新材 | 53.72 | 42.77 | +1.25 | +2.38% | 92254 | 49118.68 | 4.02% | | 300050 | 世纪鼎利 | 6.02 | -14.85 | +0.14 | +2.38% | 395697 | 23634.18 | 7.27% | | 301577 | 美信科技 | 60.56 | 90.45 | +1.40 | +2.37% | 22188 | 13366.41 | 11.78% | | 300607 | 拓斯达 | 36.45 | -547.88 | +0.84 | +2.36% | 853856 | 305456.1 | 25.29% | | 002475 | 立讯精密 | 44.98 | 25.73 | +1.03 | +2.34% | 987271.1 | 440276.5 | 1.37% | | 002336 | *ST人乐 | 5.28 | -4.60 | +0.12 | +2.33% | 40705 | 2135.56 | 1.09% | | 002465 | 海格通信 | 11.90 | 55.80 | +0.27 | +2.32% | 591324 | 69915.96 | 2.43% | | 300749 | 顶固集创 | 7.09 | -62.37 | +0.16 | +2.31% | 112279 | 7827.66 | 7.13% | | 002340 | 格林美 | 6.69 | 26.57 | +0.15 | +2.29% | 1413470 | 93822.04 | 2.78% | | 002213 | 大为股份 | 19.63 | -79.76 | +0.44 | +2.29% | 680984.9 | 131570.9 | 33.06% | | 688159 | 有方科技 | 46.20 | 42.29 | +1.03 | +2.28% | 149100.6 | 69884.42 | 16.26% | | 000049 | 德赛电池 | 25.14 | 23.00 | +0.56 | +2.28% | 162266 | 40707.66 | 4.22% | | 300769 | 德方纳米 | 36.10 | -6.92 | +0.80 | +2.27% | 121553 | 43556.22 | 4.83% | | 688049 | 炬芯科技 | 50.48 | 82.85 | +1.11 | +2.25% | 117268.4 | 58960.12 | 10.45% | | 002227 | 奥特迅 | 11.10 | -72.11 | +0.24 | +2.21% | 68139 | 7554.7 | 2.75% | | 688620 | 安凯微 | 17.28 | -729.78 | +0.37 | +2.19% | 373267.2 | 63472.92 | 16.33% | | 301369 | 联动科技 | 57.10 | 155.88 | +1.20 | +2.15% | 18227 | 10346.74 | 7.51% | | 688208 | 道通科技 | 44.53 | 44.32 | +0.93 | +2.13% | 147445.1 | 64980.36 | 3.26% | | 300925 | 法本信息 | 27.78 | 86.01 | +0.58 | +2.13% | 357334 | 98700.42 | 10.81% | | 688609 | 九联科技 | 11.51 | -31.33 | +0.24 | +2.13% | 201262.1 | 22883.97 | 4.03% | | 002583 | 海能达 | 14.11 | -90.37 | +0.29 | +2.10% | 1271961 | 178011.1 | 9.92% | | 301318 | 维海德 | 35.05 | 51.65 | +0.72 | +2.10% | 42879 | 14865.81 | 7.33% | | 300689 | 澄天伟业 | 34.81 | -1214.91 | +0.71 | +2.08% | 33778 | 11846.59 | 3.34% | | 002912 | 中新赛克 | 28.93 | -722.93 | +0.59 | +2.08% | 71374 | 20388.47 | 4.40% | | 300951 | 博硕科技 | 31.48 | 25.65 | +0.64 | +2.08% | 46058 | 14462.99 | 3.05% | | 688216 | 气派科技 | 22.65 | -26.73 | +0.46 | +2.07% | 16857.8 | 3783.553 | 1.59% | | 000776 | 广发证券 | 15.84 | 15.22 | +0.32 | +2.06% | 491278 | 77077.26 | 0.83% | | 002885 | 京泉华 | 13.88 | 1083.58 | +0.28 | +2.06% | 119026 | 16438.54 | 5.12% | | 000004 | 国华网安 | 13.39 | -11.25 | +0.27 | +2.06% | 107097 | 14058.66 | 8.48% | | 688128 | 中国电研 | 22.86 | 19.87 | +0.46 | +2.05% | 47781.73 | 10815.28 | 1.18% | | 301011 | 华立科技 | 29.39 | 56.09 | +0.59 | +2.05% | 69172 | 20116.36 | 4.81% | | 600030 | 中信证券 | 28.46 | 19.43 | +0.57 | +2.04% | 1847404 | 523242.4 | 1.64% | | 688772 | 珠海冠宇 | 17.49 | 61.14 | +0.35 | +2.04% | 159247.7 | 27966.92 | 1.41% | | 300136 | 信维通信 | 26.47 | 47.66 | +0.52 | +2.00% | 411117 | 108897 | 4.99% | | 688125 | 安达智能 | 46.66 | -329.38 | +0.91 | +1.99% | 13376.86 | 6107.662 | 6.13% | | 300124 | 汇川技术 | 73.92 | 41.67 | +1.44 | +1.99% | 551398 | 406900.5 | 2.42% | | 000050 | 深天马A | 9.25 | -29.15 | +0.18 | +1.98% | 239817 | 22014.65 | 0.98% | | 300252 | 金信诺 | 11.31 | -22.96 | +0.22 | +1.98% | 739900 | 83058.55 | 13.78% | | 300408 | 三环集团 | 39.65 | 37.21 | +0.77 | +1.98% | 160562 | 63149.33 | 0.86% | | 603160 | 汇顶科技 | 84.19 | 64.23 | +1.63 | +1.97% | 122151 | 102390.8 | 2.67% | | 002399 | 海普瑞 | 11.97 | -120.04 | +0.23 | +1.96% | 145775 | 17164.73 | 1.17% | | 301029 | 怡合达 | 30.49 | 45.80 | +0.58 | +1.94% | 146161 | 43903.07 | 3.62% | | 300484 | 蓝海华腾 | 23.14 | 209.36 | +0.44 | +1.94% | 180573 | 41556.97 | 10.99% | | 002815 | 崇达技术 | 12.64 | 50.27 | +0.24 | +1.94% | 623686 | 78413.61 | 9.73% | | 872374 | 云里物里 | 37.94 | 113.28 | +0.72 | +1.93% | 55510 | 20839.65 | 16.43% | | 301458 | 钧崴电子 | 37.45 | 87.89 | +0.71 | +1.93% | 153268 | 57649.15 | 25.09% | | 002908 | 德生科技 | 10.68 | 148.93 | +0.20 | +1.91% | 655750 | 69023.34 | 21.25% | | 300681 | 英搏尔 | 36.97 | 104.59 | +0.69 | +1.90% | 189951 | 69307.91 | 10.77% | | 300531 | 优博讯 | 15.14 | -21.39 | +0.28 | +1.88% | 117985 | 17611.75 | 3.74% | | 688401 | 路维光电 | 33.11 | 33.30 | +0.61 | +1.88% | 198229.3 | 66484.42 | 17.13% | | 300193 | 佳士科技 | 10.42 | 23.64 | +0.19 | +1.86% | 272886 | 28010.62 | 6.25% | | 000034 | 神州数码 | 57.06 | 31.91 | +1.03 | +1.84% | 1396675 | 797825 | 24.84% | | 301366 | 一博科技 | 54.99 | 76.41 | +0.99 | +1.83% | 112204 | 60910.32 | 20.51% | | 603838 | 四通股份 | 5.58 | -85.74 | +0.10 | +1.82% | 91335 | 5139.56 | 2.85% | | 301348 | 蓝箭电子 | 25.74 | 531.24 | +0.46 | +1.82% | 59678 | 15254.38 | 4.64% | | 002823 | 凯中精密 | 15.14 | 33.15 | +0.27 | +1.82% | 137156 | 20620.78 | 6.34% | | 002736 | 国信证券 | 10.76 | 16.08 | +0.19 | +1.80% | 264511 | 28251.32 | 0.29% | | 688525 | 佰维存储 | 68.28 | 335.48 | +1.20 | +1.79% | 352898.4 | 239440.1 | 11.12% | | 002181 | 粤传媒 | 6.27 | -244.97 | +0.11 | +1.79% | 536921 | 33182.28 | 4.73% | | 300417 | 南华仪器 | 13.12 | 93.04 | +0.23 | +1.78% | 57318 | 7441.689 | 6.59% | | 301086 | 鸿富瀚 | 52.80 | 41.68 | +0.92 | +1.77% | 22498 | 11791.12 | 6.92% | | 688345 | 博力威 | 19.63 | -23.42 | +0.34 | +1.76% | 11274.73 | 2184.896 | 1.13% | | 002959 | 小熊电器 | 43.64 | 22.12 | +0.75 | +1.75% | 26737 | 11519.5 | 1.73% | | 301308 | 江波龙 | 97.30 | 66.14 | +1.67 | +1.75% | 154760 | 150468.4 | 13.36% | | 002441 | 众业达 | 9.35 | 38.99 | +0.16 | +1.74% | 239927 | 22242.91 | 6.01% | | 003040 | 楚天龙 | 14.61 | -215.47 | +0.25 | +1.74% | 160946 | 23263.61 | 3.52% | | 300790 | 宇瞳光学 | 29.81 | 90.91 | +0.51 | +1.74% | 729783.1 | 214182.8 | 24.41% | | 002446 | 盛路通信 | 6.43 | -131.99 | +0.11 | +1.74% | 257408 | 16413.63 | 3.04% | | 002741 | 光华科技 | 17.27 | -55.67 | +0.29 | +1.71% | 322281 | 55367.14 | 8.91% | | 301002 | 崧盛股份 | 17.90 | 92.28 | +0.30 | +1.70% | 24616 | 4375.63 | 3.36% | | 300004 | 南风股份 | 6.57 | 236.89 | +0.11 | +1.70% | 228613 | 15002.91 | 4.76% | | 600999 | 招商证券 | 18.56 | 15.57 | +0.31 | +1.70% | 272794 | 50258.12 | 0.37% | | 002587 | 奥拓电子 | 6.59 | -370.53 | +0.11 | +1.70% | 426288 | 27987.96 | 8.27% | | 301319 | 唯特偶 | 32.43 | 28.18 | +0.53 | +1.66% | 20689 | 6633.4 | 5.32% | | 300044 | 赛为智能 | 7.36 | -28.73 | +0.12 | +1.66% | 1106214 | 80377.79 | 14.48% | | 300572 | 安车检测 | 19.06 | -37.90 | +0.31 | +1.65% | 79058 | 14799.5 | 4.31% | | 000676 | 智度股份 | 9.29 | 40.47 | +0.15 | +1.64% | 582395 | 53579.26 | 4.61% | | 002138 | 顺络电子 | 32.48 | 33.27 | +0.52 | +1.63% | 165505 | 53353.48 | 2.20% | | 000973 | 佛塑科技 | 6.88 | 64.95 | +0.11 | +1.62% | 990562 | 67467.7 | 10.24% | | 300514 | 友讯达 | 15.65 | 16.57 | +0.25 | +1.62% | 69070 | 10748.31 | 4.36% | | 300227 | 光韵达 | 8.80 | 124.71 | +0.14 | +1.62% | 192532 | 16682.48 | 4.67% | | 003816 | 中国广核 | 3.78 | 17.34 | +0.06 | +1.61% | 2259552 | 85562.79 | 0.57% | | 301512 | 智信精密 | 49.82 | 215.18 | +0.79 | +1.61% | 38881 | 19436.8 | 15.67% | | 603328 | 依顿电子 | 11.36 | 25.45 | +0.18 | +1.61% | 502735 | 56840.58 | 5.04% | | 600183 | 生益科技 | 34.26 | 50.83 | +0.54 | +1.60% | 310366 | 107841.3 | 1.31% | | 300235 | 方直科技 | 12.69 | 135.77 | +0.20 | +1.60% | 194082 | 24381.82 | 9.55% | | 600428 | 中远海特 | 6.38 | 10.13 | +0.10 | +1.59% | 391193 | 24918.01 | 1.82% | | 688628 | 优利德 | 38.28 | 23.51 | +0.60 | +1.59% | 23198.49 | 8804.873 | 2.09% | | 000042 | 中洲控股 | 7.06 | -2.08 | +0.11 | +1.58% | 254548 | 17974.14 | 3.83% | | 002319 | 乐通股份 | 10.95 | -105.52 | +0.17 | +1.58% | 44770 | 4856.32 | 2.24% | | 300868 | 杰美特 | 35.47 | -76.89 | +0.55 | +1.58% | 217067 | 79440.7 | 27.07% | | 300770 | 新媒股份 | 40.62 | 14.64 | +0.62 | +1.55% | 49749 | 20023.5 | 2.17% | | 688148 | 芳源股份 | 5.26 | -5.46 | +0.08 | +1.54% | 77919.89 | 4055.446 | 1.53% | | 301327 | 华宝新能 | 73.25 | 191.52 | +1.11 | +1.54% | 9416 | 6853.55 | 2.72% | | 688171 | 纬德信息 | 19.20 | 193.34 | +0.29 | +1.53% | 16436.2 | 3119.855 | 3.20% | | 000099 | 中信海直 | 27.26 | 88.25 | +0.41 | +1.53% | 467679 | 126594.9 | 6.03% | | 301313 | 凡拓数创 | 27.28 | -30.46 | +0.41 | +1.53% | 94362 | 25717.14 | 14.44% | | 002774 | 快意电梯 | 7.99 | 20.07 | +0.12 | +1.52% | 160544 | 12980.93 | 5.70% | | 002833 | 弘亚数控 | 18.14 | 13.58 | +0.27 | +1.51% | 91266 | 16421.3 | 3.69% | | 001287 | 中电港 | 21.15 | 58.67 | +0.31 | +1.49% | 167983 | 35355.4 | 3.84% | | 300264 | 佳创视讯 | 6.19 | -50.03 | +0.09 | +1.48% | 337707 | 20761.78 | 9.12% | | 688559 | 海目星 | 35.11 | 48.94 | +0.51 | +1.47% | 63726.45 | 22326.24 | 3.08% | | 002835 | 同为股份 | 21.40 | 22.52 | +0.31 | +1.47% | 123850 | 26351.42 | 9.73% | | 002705 | 新宝股份 | 15.52 | 12.28 | +0.22 | +1.44% | 140066 | 21571.07 | 1.73% | | 301338 | 凯格精机 | 34.22 | 66.40 | +0.47 | +1.39% | 19247 | 6536.68 | 5.61% | | 300679 | 电连技术 | 66.32 | 49.54 | +0.91 | +1.39% | 78936 | 51998.74 | 2.21% | | 300805 | 电声股份 | 11.85 | 627.31 | +0.16 | +1.37% | 159286 | 18685.2 | 5.53% | | 603228 | 景旺电子 | 39.47 | 32.28 | +0.53 | +1.36% | 265443 | 106075.3 | 2.88% | | 301500 | 飞南资源 | 19.54 | 40.83 | +0.26 | +1.35% | 73160 | 14601.69 | 7.57% | | 301067 | 显盈科技 | 35.59 | 307.30 | +0.47 | +1.34% | 106768 | 37676.95 | 19.07% | | 000002 | 万科A | 7.62 | -4.69 | +0.10 | +1.33% | 1935129 | 147466.2 | 1.99% | | 002139 | 拓邦股份 | 16.97 | 30.61 | +0.22 | +1.31% | 1228812 | 209108.2 | 11.47% | | 600868 | 梅雁吉祥 | 3.10 | -48.43 | +0.04 | +1.31% | 1355379 | 42311.99 | 7.14% | | 002169 | 智光电气 | 6.21 | -14.55 | +0.08 | +1.31% | 122691 | 7588.86 | 1.62% | | 002920 | 德赛西威 | 134.33 | 37.40 | +1.73 | +1.30% | 89143 | 119493.9 | 1.61% | | 002141 | *ST贤丰 | 1.56 | -18.85 | +0.02 | +1.30% | 170117 | 2676.71 | 1.65% | | 002938 | 鹏鼎控股 | 42.72 | 28.99 | +0.54 | +1.28% | 129347 | 55169.83 | 0.56% | | 300063 | 天龙集团 | 10.38 | 783.57 | +0.13 | +1.27% | 774962 | 79087.13 | 12.39% | | 300131 | 英唐智控 | 8.86 | 161.03 | +0.11 | +1.26% | 1114302 | 98251.45 | 10.69% | | 688671 | 碧兴物联 | 20.19 | -269.96 | +0.25 | +1.25% | 8773.809 | 1754.684 | 1.91% | | 300532 | 今天国际 | 12.97 | 17.65 | +0.16 | +1.25% | 190021 | 24507.11 | 4.41% | | 300333 | 兆日科技 | 14.89 | -176.27 | +0.18 | +1.22% | 361916 | 53344.87 | 10.81% | | 688418 | 震有科技 | 32.53 | -226.07 | +0.39 | +1.21% | 102002.3 | 32679.09 | 5.27% | | 300601 | 康泰生物 | 15.89 | 34.44 | +0.19 | +1.21% | 146787 | 23246.06 | 1.67% | | 000712 | 锦龙股份 | 14.23 | -58.48 | +0.17 | +1.21% | 474387 | 67407.77 | 5.30% | | 688518 | 联赢激光 | 17.59 | 46.66 | +0.21 | +1.21% | 115296.3 | 20207.74 | 3.38% | | 002137 | 实益达 | 10.08 | 2014.67 | +0.12 | +1.20% | 947644 | 93846.6 | 23.90% | | 301112 | 信邦智能 | 26.23 | 355.67 | +0.31 | +1.20% | 35553 | 9261.87 | 9.81% | | 002902 | 铭普光磁 | 22.33 | -14.51 | +0.26 | +1.18% | 133348 | 29632.87 | 7.51% | | 300281 | 金明精机 | 6.05 | 265.92 | +0.07 | +1.17% | 214058 | 12861.62 | 5.39% | | 300177 | 中海达 | 12.14 | -20.92 | +0.14 | +1.17% | 513418 | 61566.57 | 8.47% | | 301606 | 绿联科技 | 46.11 | 41.61 | +0.53 | +1.16% | 58800 | 26879.83 | 17.71% | | 688322 | 奥比中光-UW | 70.50 | -195.49 | +0.80 | +1.15% | 184667.9 | 126945.9 | 7.18% | | 002106 | 莱宝高科 | 11.53 | 21.30 | +0.13 | +1.14% | 360346 | 41585.08 | 5.12% | | 688669 | 聚石化学 | 15.12 | -71.58 | +0.17 | +1.14% | 15123.48 | 2254.508 | 1.25% | | 300498 | 温氏股份 | 16.29 | 23.83 | +0.18 | +1.12% | 783360.9 | 128664.2 | 1.44% | | 002167 | 东方锆业 | 8.25 | -57.38 | +0.09 | +1.10% | 439623 | 36187.95 | 5.79% | | 300723 | 一品红 | 20.17 | -26.49 | +0.22 | +1.10% | 81899 | 16356.43 | 1.96% | | 300720 | 海川智能 | 19.48 | 84.76 | +0.21 | +1.09% | 64616 | 12467.86 | 3.73% | | 002017 | 东信和平 | 11.16 | 34.66 | +0.12 | +1.09% | 158417 | 17639.06 | 2.73% | | 000828 | 东莞控股 | 10.27 | 16.54 | +0.11 | +1.08% | 62031 | 6313.46 | 0.60% | | 300415 | 伊之密 | 23.55 | 18.62 | +0.25 | +1.07% | 312116 | 73761.71 | 6.89% | | 301021 | 英诺激光 | 29.21 | 1688.17 | +0.31 | +1.07% | 57186 | 16555.64 | 3.76% | | 300977 | 深圳瑞捷 | 18.01 | 186.46 | +0.19 | +1.07% | 25335 | 4522.08 | 2.67% | | 301391 | 卡莱特 | 40.77 | 37.07 | +0.43 | +1.07% | 18465 | 7491.46 | 3.74% | | 002869 | 金溢科技 | 28.68 | 95.49 | +0.30 | +1.06% | 62430 | 17778.37 | 3.92% | | 300939 | 秋田微 | 33.47 | 41.00 | +0.35 | +1.06% | 32492 | 10787.61 | 2.71% | | 002967 | 广电计量 | 19.19 | 43.83 | +0.20 | +1.05% | 61713 | 11806.88 | 1.14% | | 300615 | 欣天科技 | 13.53 | -73.63 | +0.14 | +1.05% | 102754 | 13810.67 | 7.79% | | 002792 | 通宇通讯 | 15.48 | 106.70 | +0.16 | +1.04% | 200610 | 30776.71 | 6.39% | | 002930 | 宏川智慧 | 9.70 | 19.55 | +0.10 | +1.04% | 71203 | 6907.55 | 1.64% | | 002822 | ST中装 | 3.89 | -1.97 | +0.04 | +1.04% | 90936 | 3499.69 | 1.74% | | 300546 | 雄帝科技 | 19.45 | -1429.31 | +0.20 | +1.04% | 116754 | 22488.26 | 8.78% | | 002416 | 爱施德 | 13.66 | 25.52 | +0.14 | +1.04% | 370452 | 50324.92 | 3.03% | | 688625 | 呈和科技 | 37.15 | 19.61 | +0.38 | +1.03% | 4877.49 | 1800.036 | 0.36% | | 301489 | 思泉新材 | 64.70 | 63.60 | +0.66 | +1.03% | 25925 | 16747.68 | 7.62% | | 301373 | 凌玮科技 | 27.10 | 22.50 | +0.27 | +1.01% | 13139 | 3570.2 | 3.42% | | 001283 | 豪鹏科技 | 66.44 | 76.48 | +0.66 | +1.00% | 16613 | 10985.67 | 2.87% | | 688328 | 深科达 | 17.22 | -17.76 | +0.17 | +1.00% | 37382.79 | 6371.233 | 3.96% | | 300448 | 浩云科技 | 8.17 | -170.95 | +0.08 | +0.99% | 573380 | 46588.23 | 11.66% | | 300242 | 佳云科技 | 5.12 | -43.30 | +0.05 | +0.99% | 515009 | 26140.93 | 8.18% | | 300973 | 立高食品 | 40.04 | 57.60 | +0.39 | +0.98% | 36879 | 14721.46 | 3.16% | | 300960 | 通业科技 | 23.08 | 46.12 | +0.22 | +0.96% | 21304 | 4889.25 | 2.29% | | 002882 | 金龙羽 | 16.80 | 63.23 | +0.16 | +0.96% | 85822 | 14294.35 | 3.48% | | 002973 | 侨银股份 | 13.74 | 19.37 | +0.13 | +0.96% | 51079 | 6962.2 | 2.53% | | 002170 | 芭田股份 | 8.46 | 29.85 | +0.08 | +0.95% | 215907 | 18160.05 | 3.04% | | 688638 | 誉辰智能 | 30.71 | -32.35 | +0.29 | +0.95% | 2798.03 | 854.5261 | 1.08% | | 002955 | 鸿合科技 | 26.57 | 23.47 | +0.25 | +0.95% | 41996 | 11112.18 | 2.24% | | 300322 | 硕贝德 | 15.00 | -198.56 | +0.14 | +0.94% | 425077 | 63244.07 | 9.55% | | 300457 | 赢合科技 | 21.43 | 25.82 | +0.20 | +0.94% | 258762 | 55483.83 | 4.06% | | 300917 | 特发服务 | 50.65 | 72.45 | +0.47 | +0.94% | 88336 | 44515.29 | 5.23% | | 301189 | 奥尼电子 | 27.10 | -56.03 | +0.25 | +0.93% | 56071 | 15162.87 | 13.68% | | 002881 | 美格智能 | 57.93 | 173.92 | +0.53 | +0.92% | 336592 | 191031.8 | 18.59% | | 002192 | 融捷股份 | 32.05 | 40.56 | +0.28 | +0.88% | 58863 | 18795.69 | 2.27% | | 002919 | 名臣健康 | 18.40 | 3860.36 | +0.16 | +0.88% | 112428 | 20481.91 | 4.25% | | 003021 | 兆威机电 | 132.60 | 150.99 | +1.14 | +0.87% | 107253 | 140839.6 | 5.20% | | 688721 | 龙图光罩 | 58.66 | 84.55 | +0.50 | +0.86% | 36300.75 | 21155.6 | 13.60% | | 002989 | 中天精装 | 24.74 | -34.32 | +0.21 | +0.86% | 32350 | 7900.311 | 1.81% | | 002291 | 遥望科技 | 7.13 | -6.58 | +0.06 | +0.85% | 709542 | 49987.43 | 8.08% | | 002425 | ST凯文 | 2.38 | -3.00 | +0.02 | +0.85% | 271018 | 6390.69 | 2.83% | | 301488 | 豪恩汽电 | 75.27 | 60.49 | +0.62 | +0.83% | 52167 | 39165.04 | 22.28% | | 601318 | 中国平安 | 51.20 | 7.95 | +0.42 | +0.83% | 668761 | 341535.2 | 0.62% | | 300735 | 光弘科技 | 33.07 | 82.41 | +0.27 | +0.82% | 374904 | 123078.9 | 4.95% | | 300112 | 万讯自控 | 9.86 | -1247.64 | +0.08 | +0.82% | 153859 | 15119.25 | 6.47% | | 000685 | 中山公用 | 8.68 | 11.03 | +0.07 | +0.81% | 84235 | 7284.04 | 0.67% | | 300976 | 达瑞电子 | 70.80 | 32.51 | +0.57 | +0.81% | 19118 | 13462.85 | 3.18% | | 603288 | 海天味业 | 41.46 | 37.71 | +0.33 | +0.80% | 118130 | 49007.09 | 0.21% | | 603991 | 至正股份 | 58.31 | -95.72 | +0.46 | +0.80% | 84454 | 46643.57 | 11.33% | | 002027 | 分众传媒 | 6.35 | 17.66 | +0.05 | +0.79% | 2728225 | 172174 | 1.89% | | 002609 | 捷顺科技 | 8.95 | 81.06 | +0.07 | +0.79% | 102019 | 9091.44 | 2.22% | | 000636 | 风华高科 | 15.42 | 54.48 | +0.12 | +0.78% | 275081 | 42300.2 | 2.38% | | 300724 | 捷佳伟创 | 65.60 | 9.37 | +0.51 | +0.78% | 108890 | 71158.85 | 3.79% | | 002577 | 雷柏科技 | 27.08 | 211.78 | +0.21 | +0.78% | 555889 | 155496.5 | 19.65% | | 300876 | 蒙泰高新 | 28.57 | -81.10 | +0.22 | +0.78% | 13721 | 3875.27 | 2.01% | | 603898 | 好莱客 | 9.10 | 21.78 | +0.07 | +0.78% | 44329 | 4051.26 | 1.42% | | 300012 | 华测检测 | 13.07 | 23.54 | +0.10 | +0.77% | 318876 | 41333.49 | 2.23% | | 002031 | 巨轮智能 | 9.23 | -1716.18 | +0.07 | +0.76% | 6289849 | 580545.6 | 31.73% | | 002853 | 皮阿诺 | 11.87 | 67.96 | +0.09 | +0.76% | 36879 | 4348.82 | 2.79% | | 002600 | 领益智造 | 10.68 | 47.18 | +0.08 | +0.75% | 7311627 | 797556.3 | 10.61% | | 001298 | 好上好 | 26.78 | 188.80 | +0.20 | +0.75% | 97189 | 25837.33 | 9.15% | | 870866 | 绿亨科技 | 8.25 | 38.85 | +0.06 | +0.73% | 31255 | 2565.051 | 3.34% | | 603390 | 通达电气 | 11.19 | 105.59 | +0.08 | +0.72% | 185916 | 20815.79 | 5.32% | | 301628 | 强达电路 | 92.85 | 67.30 | +0.66 | +0.72% | 23596 | 21770.89 | 12.52% | | 300506 | *ST名家 | 2.82 | -6.48 | +0.02 | +0.71% | 59675 | 1668.32 | 1.04% | | 300938 | 信测标准 | 29.80 | 27.70 | +0.21 | +0.71% | 72369 | 21166.95 | 6.42% | | 300241 | 瑞丰光电 | 5.69 | 226.75 | +0.04 | +0.71% | 262311 | 14832.58 | 4.59% | | 002313 | 日海智能 | 11.50 | -15.98 | +0.08 | +0.70% | 461422 | 53119.86 | 12.32% | | 301468 | 博盈特焊 | 21.87 | 32.69 | +0.15 | +0.69% | 8128 | 1772.73 | 1.06% | | 001313 | 粤海饲料 | 8.87 | -560.67 | +0.06 | +0.68% | 91837 | 8181.33 | 1.31% | | 300606 | 金太阳 | 19.25 | 66.21 | +0.13 | +0.68% | 38055 | 7262.81 | 3.19% | | 002611 | 东方精工 | 13.41 | 33.23 | +0.09 | +0.68% | 1375166 | 184053.8 | 13.72% | | 688138 | 清溢光电 | 30.12 | 50.32 | +0.20 | +0.67% | 104839 | 31543.67 | 3.93% | | 002957 | 科瑞技术 | 16.75 | 41.62 | +0.11 | +0.66% | 93277 | 15569.34 | 2.27% | | 300844 | 山水比德 | 32.94 | -40.87 | +0.21 | +0.64% | 11778 | 3851.42 | 1.89% | | 002988 | 豪美新材 | 23.80 | 25.79 | +0.15 | +0.63% | 81791 | 19568.72 | 3.30% | | 000524 | 岭南控股 | 9.60 | 43.99 | +0.06 | +0.63% | 76098 | 7243.74 | 1.14% | | 600433 | 冠豪高新 | 3.21 | 60.67 | +0.02 | +0.63% | 215941 | 6969.86 | 1.23% | | 300791 | 仙乐健康 | 25.73 | 18.09 | +0.16 | +0.63% | 27967 | 7185.42 | 1.44% | | 300238 | 冠昊生物 | 13.00 | 196.18 | +0.08 | +0.62% | 71869 | 9286.311 | 2.71% | | 002008 | 大族激光 | 29.41 | 19.22 | +0.18 | +0.62% | 638266 | 186966.6 | 6.52% | | 002177 | 御银股份 | 5.08 | 247.95 | +0.03 | +0.59% | 471535 | 23738.09 | 7.05% | | 301392 | 汇成真空 | 76.42 | 82.32 | +0.44 | +0.58% | 25422 | 19293.41 | 11.30% | | 300468 | 四方精创 | 19.15 | 272.02 | +0.11 | +0.58% | 585451 | 111270.5 | 11.07% | | 301263 | 泰恩康 | 17.59 | 55.56 | +0.10 | +0.57% | 41198 | 7237.5 | 1.57% | | 300629 | 新劲刚 | 21.42 | 38.49 | +0.12 | +0.56% | 96382 | 20543.82 | 4.55% | | 003039 | 顺控发展 | 12.69 | 29.68 | +0.07 | +0.55% | 22902 | 2890.18 | 0.37% | | 002579 | 中京电子 | 9.28 | -47.25 | +0.05 | +0.54% | 432755 | 40146.31 | 7.44% | | 300616 | 尚品宅配 | 13.65 | -57.41 | +0.07 | +0.52% | 61510 | 8373.28 | 3.94% | | 301314 | 科瑞思 | 39.08 | 72.02 | +0.20 | +0.51% | 10364 | 4032.03 | 6.38% | | 301618 | 长联科技 | 84.25 | 68.46 | +0.43 | +0.51% | 6973 | 5863.38 | 4.33% | | 688090 | 瑞松科技 | 47.00 | 129.98 | +0.23 | +0.49% | 39386.84 | 18300.96 | 4.18% | | 000027 | 深圳能源 | 6.17 | 25.66 | +0.03 | +0.49% | 128873 | 7932.24 | 0.27% | | 603608 | *ST天创 | 4.12 | -41.19 | +0.02 | +0.49% | 17709 | 723.24 | 0.42% | | 300424 | 航新科技 | 16.58 | 111.09 | +0.08 | +0.48% | 104719 | 17193.4 | 4.38% | | 000070 | ST特信 | 6.25 | -22.62 | +0.03 | +0.48% | 201142 | 12583.8 | 2.26% | | 002351 | 漫步者 | 16.73 | 30.96 | +0.08 | +0.48% | 359354 | 59943.36 | 6.90% | | 688683 | 莱尔科技 | 18.89 | 89.09 | +0.09 | +0.48% | 19536.93 | 3683.24 | 1.26% | | 870726 | 鸿智科技 | 25.72 | 46.56 | +0.12 | +0.47% | 27402 | 6990.329 | 4.99% | | 301362 | 民爆光电 | 39.19 | 17.75 | +0.18 | +0.46% | 8596 | 3354.61 | 2.90% | | 300822 | 贝仕达克 | 24.03 | 109.09 | +0.11 | +0.46% | 111899 | 26683.13 | 3.87% | | 300760 | 迈瑞医疗 | 257.82 | 25.24 | +1.16 | +0.45% | 68087 | 176233.8 | 0.56% | | 002243 | 力合科创 | 8.90 | 61.81 | +0.04 | +0.45% | 202871 | 17962.15 | 1.68% | | 603051 | 鹿山新材 | 24.81 | 287.64 | +0.11 | +0.45% | 20844 | 5180.16 | 3.41% | | 600004 | 白云机场 | 9.13 | 25.85 | +0.04 | +0.44% | 105955 | 9655.92 | 0.45% | | 300771 | 智莱科技 | 11.43 | 38.69 | +0.05 | +0.44% | 60255 | 6862.46 | 3.33% | | 002886 | 沃特股份 | 20.76 | 350.65 | +0.09 | +0.44% | 265289 | 55339.92 | 12.74% | | 300676 | 华大基因 | 65.09 | -266.35 | +0.28 | +0.43% | 182574 | 117931.3 | 4.43% | | 688026 | 洁特生物 | 14.13 | 27.94 | +0.06 | +0.43% | 22590.31 | 3163.814 | 1.61% | | 002813 | 路畅科技 | 24.04 | -58.29 | +0.10 | +0.42% | 23038 | 5537.8 | 1.94% | | 000100 | TCL科技 | 4.87 | 42.96 | +0.02 | +0.41% | 4712290 | 228699.9 | 2.60% | | 300219 | 鸿利智汇 | 7.39 | 46.71 | +0.03 | +0.41% | 148545 | 10905.24 | 2.10% | | 000012 | 南玻A | 4.96 | 15.61 | +0.02 | +0.40% | 115756 | 5723.79 | 0.59% | | 300656 | 民德电子 | 24.83 | -288.73 | +0.10 | +0.40% | 40826 | 10022.16 | 3.21% | | 300888 | 稳健医疗 | 37.37 | -21.67 | +0.15 | +0.40% | 38771 | 14576.16 | 2.14% | | 301123 | 奕东电子 | 24.97 | 727.97 | +0.10 | +0.40% | 119448 | 29454.93 | 12.96% | | 002292 | 奥飞娱乐 | 10.00 | 177.17 | +0.04 | +0.40% | 940538 | 94624.69 | 9.24% | | 001229 | 魅视科技 | 38.04 | 48.10 | +0.15 | +0.40% | 35870 | 13579.62 | 12.20% | | 002889 | 东方嘉盛 | 20.37 | 29.78 | +0.08 | +0.39% | 48132 | 9706.15 | 2.75% | | 300404 | 博济医药 | 10.30 | 88.30 | +0.04 | +0.39% | 233929 | 23898.15 | 8.48% | | 301312 | 智立方 | 48.99 | 68.78 | +0.19 | +0.39% | 43470 | 21293.04 | 16.84% | | 002980 | 华盛昌 | 25.88 | 27.78 | +0.10 | +0.39% | 8985 | 2321.39 | 1.25% | | 002855 | 捷荣技术 | 20.85 | -21.19 | +0.08 | +0.39% | 61096 | 12609.32 | 2.48% | | 601615 | 明阳智能 | 10.76 | -521.81 | +0.04 | +0.37% | 356405 | 38095.3 | 1.57% | | 300206 | 理邦仪器 | 13.55 | 50.24 | +0.05 | +0.37% | 195782 | 26402.32 | 5.79% | | 000037 | 深南电A | 8.17 | -387.43 | +0.03 | +0.37% | 103976 | 8471.84 | 3.07% | | 002745 | 木林森 | 8.20 | 27.53 | +0.03 | +0.37% | 166011 | 13604.25 | 1.56% | | 300350 | 华鹏飞 | 5.50 | -2969.62 | +0.02 | +0.36% | 166767 | 9051.74 | 3.54% | | 300756 | 金马游乐 | 16.71 | -79.80 | +0.06 | +0.36% | 29183 | 4873.86 | 2.22% | | 000010 | 美丽生态 | 2.83 | -8.20 | +0.01 | +0.35% | 157302 | 4437.76 | 2.99% | | 300978 | 东箭科技 | 11.52 | 32.42 | +0.04 | +0.35% | 48185 | 5537 | 2.55% | | 300586 | 美联新材 | 8.70 | 122.19 | +0.03 | +0.35% | 133148 | 11569.6 | 2.49% | | 300561 | 汇金科技 | 49.49 | -4278.27 | +0.17 | +0.34% | 310134 | 151279.3 | 17.20% | | 000009 | 中国宝安 | 8.75 | 48.71 | +0.03 | +0.34% | 311484 | 27204.85 | 1.22% | | 300562 | 乐心医疗 | 17.56 | 54.78 | +0.06 | +0.34% | 318491 | 56048.68 | 19.77% | | 300400 | 劲拓股份 | 17.73 | 70.31 | +0.06 | +0.34% | 89364 | 15816.2 | 3.72% | | 688007 | 光峰科技 | 17.74 | 463.63 | +0.06 | +0.34% | 158358.1 | 28011.34 | 3.45% | | 688115 | 思林杰 | 38.68 | 99.10 | +0.13 | +0.34% | 7548.94 | 2894.002 | 1.79% | | 301041 | 金百泽 | 26.83 | 84.05 | +0.09 | +0.34% | 37559 | 10022.06 | 4.76% | | 002161 | 远望谷 | 6.07 | 73.50 | +0.02 | +0.33% | 257183 | 15533.53 | 3.60% | | 002735 | 王子新材 | 9.30 | 63.60 | +0.03 | +0.32% | 103661 | 9590.78 | 3.69% | | 002400 | 省广集团 | 9.57 | 106.46 | +0.03 | +0.31% | 2385695 | 225670.7 | 13.82% | | 300199 | 翰宇药业 | 12.86 | -30.85 | +0.04 | +0.31% | 355099 | 45454.87 | 5.03% | | 301111 | 粤万年青 | 16.12 | 150.74 | +0.05 | +0.31% | 22842 | 3646.83 | 1.43% | | 002352 | 顺丰控股 | 42.20 | 21.95 | +0.13 | +0.31% | 325971 | 138284.2 | 0.68% | | 601515 | 东峰集团 | 3.26 | -22.05 | +0.01 | +0.31% | 202519 | 6573.88 | 1.08% | | 002572 | 索菲亚 | 16.39 | 12.83 | +0.05 | +0.31% | 78025 | 12744.86 | 1.20% | | 688359 | 三孚新科 | 49.28 | -214.90 | +0.15 | +0.31% | 13779.73 | 6778.816 | 1.47% | | 000089 | 深圳机场 | 6.74 | 24.70 | +0.02 | +0.30% | 79419 | 5331.38 | 0.39% | | 301528 | 多浦乐 | 41.95 | 42.33 | +0.12 | +0.29% | 8102 | 3371.58 | 2.63% | | 300317 | 珈伟新能 | 3.70 | -38.97 | +0.01 | +0.27% | 165206 | 6079.58 | 1.99% | | 002791 | 坚朗五金 | 22.86 | 38.05 | +0.06 | +0.26% | 44330 | 10150.6 | 2.70% | | 688132 | 邦彦技术 | 19.37 | -42.54 | +0.05 | +0.26% | 20871.98 | 4030.557 | 1.92% | | 002289 | ST宇顺 | 3.88 | -57.79 | +0.01 | +0.26% | 13188 | 509.04 | 0.50% | | 002917 | 金奥博 | 15.69 | 42.44 | +0.04 | +0.26% | 307766 | 47982.12 | 11.81% | | 002101 | 广东鸿图 | 12.15 | 21.19 | +0.03 | +0.25% | 74519 | 9056.88 | 1.20% | | 300589 | 江龙船艇 | 12.20 | 87.73 | +0.03 | +0.25% | 42193 | 5136.29 | 1.82% | | 000601 | 韶能股份 | 4.14 | -33.25 | +0.01 | +0.24% | 52706 | 2180.51 | 0.49% | | 300458 | 全志科技 | 54.50 | 177.44 | +0.13 | +0.24% | 912064.9 | 497241.9 | 17.61% | | 001322 | 箭牌家居 | 8.44 | 48.32 | +0.02 | +0.24% | 60877 | 5145.48 | 3.68% | | 002850 | 科达利 | 141.32 | 26.91 | +0.32 | +0.23% | 40224 | 56781.02 | 2.08% | | 601238 | 广汽集团 | 9.05 | 2446.58 | +0.02 | +0.22% | 290126 | 26206.37 | 0.39% | | 300745 | 欣锐科技 | 18.43 | -13.85 | +0.04 | +0.22% | 43214 | 7958.02 | 3.06% | | 301603 | 乔锋智能 | 46.14 | 27.96 | +0.10 | +0.22% | 34615 | 15945.33 | 14.33% | | 832469 | 富恒新材 | 15.08 | 35.31 | +0.03 | +0.20% | 117542 | 17703.2 | 12.00% | | 300155 | 安居宝 | 5.09 | -39.99 | +0.01 | +0.20% | 109752 | 5546.61 | 3.32% | | 002870 | 香山股份 | 36.28 | 32.85 | +0.07 | +0.19% | 88727 | 32161.45 | 8.53% | | 000823 | 超声电子 | 11.17 | 28.11 | +0.02 | +0.18% | 247461 | 27612.28 | 4.61% | | 600548 | 深高速 | 11.60 | 11.70 | +0.02 | +0.17% | 51292 | 5905.63 | 0.36% | | 301138 | 华研精机 | 29.25 | 43.91 | +0.05 | +0.17% | 25495 | 7469.729 | 3.72% | | 688627 | 精智达 | 81.99 | 68.69 | +0.14 | +0.17% | 22969.86 | 18533.79 | 10.79% | | 002953 | 日丰股份 | 11.87 | 33.35 | +0.02 | +0.17% | 250337 | 29744.88 | 9.22% | | 836957 | 汉维科技 | 12.28 | 52.04 | +0.02 | +0.16% | 15175 | 1856.978 | 3.55% | | 688175 | 高凌信息 | 18.50 | -450.08 | +0.03 | +0.16% | 15218.37 | 2796.365 | 2.63% | | 688655 | 迅捷兴 | 12.63 | 378.86 | +0.02 | +0.16% | 40776.04 | 5076.798 | 3.06% | | 603535 | 嘉诚国际 | 12.87 | 21.71 | +0.02 | +0.16% | 95600 | 12380.34 | 2.96% | | 002766 | 索菱股份 | 6.55 | 98.53 | +0.01 | +0.15% | 270474 | 17578.54 | 3.18% | | 300545 | 联得装备 | 33.01 | 24.09 | +0.05 | +0.15% | 75486 | 24776.47 | 6.70% | | 002782 | 可立克 | 13.78 | 52.20 | +0.02 | +0.15% | 119080 | 16430.55 | 2.43% | | 002769 | 普路通 | 7.10 | -32.40 | +0.01 | +0.14% | 84187 | 5937.12 | 2.53% | | 300173 | 福能东方 | 7.14 | 137.18 | +0.01 | +0.14% | 868552 | 61801.19 | 11.82% | | 837023 | 芭薇股份 | 15.17 | 33.03 | +0.02 | +0.13% | 19953 | 3012.7 | 5.82% | | 301322 | 绿通科技 | 22.82 | 18.60 | +0.03 | +0.13% | 15175 | 3450.05 | 1.56% | | 000534 | 万泽股份 | 15.49 | 40.48 | +0.02 | +0.13% | 106176 | 16276.19 | 2.15% | | 002584 | 西陇科学 | 7.97 | 68.55 | +0.01 | +0.13% | 283166 | 22434.06 | 6.55% | | 002981 | 朝阳科技 | 24.63 | 28.75 | +0.03 | +0.12% | 23862 | 5852.22 | 2.00% | | 300232 | 洲明科技 | 8.46 | 113.74 | +0.01 | +0.12% | 502865 | 42245.28 | 5.67% | | 301039 | 中集车辆 | 8.64 | 15.86 | +0.01 | +0.12% | 131876 | 11392.76 | 0.91% | | 301038 | 深水规院 | 18.25 | 101.48 | +0.02 | +0.11% | 19696 | 3567.51 | 1.15% | | 688395 | 正弦电气 | 19.39 | 45.50 | +0.02 | +0.10% | 10985.79 | 2130.142 | 1.27% | | 002238 | 天威视讯 | 9.74 | 128.03 | +0.01 | +0.10% | 419984 | 41218.86 | 5.23% | | 300793 | 佳禾智能 | 20.50 | 155.40 | +0.02 | +0.10% | 617423 | 127045.6 | 16.79% | | 301578 | 辰奕智能 | 52.32 | 55.70 | +0.05 | +0.10% | 19035 | 9905.03 | 10.68% | | 002811 | 郑中设计 | 11.33 | 105.24 | +0.01 | +0.09% | 142806 | 16054.02 | 5.40% | | 300146 | 汤臣倍健 | 11.72 | 27.93 | +0.01 | +0.09% | 134100 | 15692.01 | 1.19% | | 603309 | 维力医疗 | 11.90 | 16.19 | +0.01 | +0.08% | 37578 | 4456.9 | 1.29% | | 301042 | 安联锐视 | 38.91 | 26.49 | +0.03 | +0.08% | 20288 | 7881.84 | 2.98% | | 301363 | 美好医疗 | 30.28 | 45.42 | +0.02 | +0.07% | 34958 | 10578.88 | 3.12% | | 301326 | 捷邦科技 | 78.39 | -146.23 | +0.05 | +0.06% | 14366 | 11160.49 | 5.35% | | 688726 | 拉普拉斯 | 49.18 | 23.49 | +0.03 | +0.06% | 23341.01 | 11448.65 | 6.92% | | 300620 | 光库科技 | 52.63 | 190.74 | +0.03 | +0.06% | 223565 | 117295.9 | 9.05% | | 001378 | 德冠新材 | 22.70 | 32.74 | +0.01 | +0.04% | 13334 | 3021.72 | 2.05% | | 301135 | 瑞德智能 | 25.62 | 73.16 | +0.01 | +0.04% | 22293 | 5712.99 | 4.51% | | 301387 | 光大同创 | 36.81 | 112.88 | +0.01 | +0.03% | 36256 | 13316.65 | 8.55% | | 000026 | 飞亚达 | 10.52 | 16.09 | 0.00 | 0.00% | 73829 | 7752.2 | 2.02% | | 000029 | 深深房A | 15.48 | -74.79 | 0.00 | 0.00% | 40619 | 6269.92 | 0.46% | | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000069 | 华侨城A | 2.45 | -3.58 | 0.00 | 0.00% | 442410 | 10846.59 | 0.64% | | 000690 | 宝新能源 | 4.24 | 11.04 | 0.00 | 0.00% | 248156 | 10529.92 | 1.14% | | 600380 | 健康元 | 11.59 | 14.77 | 0.00 | 0.00% | 380199 | 43863.73 | 2.03% | | 600382 | 广东明珠 | 4.56 | -112.38 | 0.00 | 0.00% | 74310 | 3381.91 | 0.97% | | 600029 | 南方航空 | 5.64 | -28.68 | 0.00 | 0.00% | 650135 | 36671.39 | 0.51% | | 600048 | 保利发展 | 8.20 | 19.57 | 0.00 | 0.00% | 1147910 | 94220.09 | 0.96% | | 002191 | 劲嘉股份 | 4.14 | 77153.22 | 0.00 | 0.00% | 175388 | 7221.85 | 1.22% | | 002233 | 塔牌集团 | 7.42 | 17.41 | 0.00 | 0.00% | 55283 | 4089.93 | 0.46% | | 300057 | 万顺新材 | 5.63 | -49.41 | 0.00 | 0.00% | 484093 | 27172.27 | 6.75% | | 300303 | 聚飞光电 | 7.21 | 36.66 | 0.00 | 0.00% | 703580 | 50391.91 | 5.33% | | 300389 | 艾比森 | 12.25 | 21.13 | 0.00 | 0.00% | 101564 | 12416.49 | 4.36% | | 601228 | 广州港 | 3.17 | 23.52 | 0.00 | 0.00% | 268490 | 8493.74 | 0.36% | | 601900 | 南方传媒 | 14.89 | 11.78 | 0.00 | 0.00% | 132030 | 19580.54 | 1.47% | | 300675 | 建科院 | 15.18 | 68.83 | 0.00 | 0.00% | 44841 | 6744.43 | 3.06% | | 000055 | 方大集团 | 4.05 | 27.87 | 0.00 | 0.00% | 73902 | 2970.39 | 1.09% | | 688575 | 亚辉龙 | 16.83 | 33.25 | 0.00 | 0.00% | 70471.28 | 11832.57 | 1.24% | | 301283 | 聚胶股份 | 26.05 | 21.78 | 0.00 | 0.00% | 7828 | 2031.75 | 1.72% | | 301105 | 鸿铭股份 | 30.05 | -106.46 | 0.00 | 0.00% | 4335 | 1293.34 | 2.64% | | 300804 | 广康生化 | 24.41 | 53.60 | 0.00 | 0.00% | 9487 | 2307.22 | 3.45% | | 601033 | 永兴股份 | 13.77 | 17.21 | 0.00 | 0.00% | 35298 | 4852.93 | 1.47% | | 301631 | 壹连科技 | 127.77 | 33.55 | -0.03 | -0.02% | 14125 | 17996.59 | 10.84% | | 301200 | 大族数控 | 40.13 | 94.08 | -0.01 | -0.02% | 23147 | 9278.15 | 3.96% | | 301330 | 熵基科技 | 31.49 | 38.81 | -0.01 | -0.03% | 83025 | 25990.6 | 10.84% | | 300619 | 金银河 | 25.36 | -136.80 | -0.01 | -0.04% | 39822 | 10030.84 | 3.62% | | 688686 | 奥普特 | 98.83 | 99.96 | -0.07 | -0.07% | 22482.32 | 22253.73 | 1.84% | | 300812 | 易天股份 | 21.46 | -137.48 | -0.02 | -0.09% | 44504 | 9496.631 | 4.80% | | 300154 | 瑞凌股份 | 10.72 | 33.75 | -0.01 | -0.09% | 219721 | 23400.62 | 6.97% | | 300147 | 香雪制药 | 10.03 | -14.40 | -0.01 | -0.10% | 301080 | 29994.2 | 4.58% | | 300834 | 星辉环材 | 19.74 | 39.20 | -0.02 | -0.10% | 7507 | 1480.17 | 1.09% | | 301043 | 绿岛风 | 28.98 | 18.71 | -0.03 | -0.10% | 6840 | 1967.84 | 1.01% | | 002992 | 宝明科技 | 63.63 | -115.99 | -0.08 | -0.13% | 36851 | 23134.53 | 2.34% | | 603043 | 广州酒家 | 15.15 | 17.00 | -0.02 | -0.13% | 32680 | 4948.33 | 0.57% | | 300889 | 爱克股份 | 15.09 | -55.61 | -0.02 | -0.13% | 26601 | 3999.16 | 2.72% | | 688389 | 普门科技 | 14.99 | 16.85 | -0.02 | -0.13% | 176497.6 | 26480.7 | 4.12% | | 300599 | 雄塑科技 | 7.04 | -57.54 | -0.01 | -0.14% | 28273 | 1977.23 | 1.33% | | 601330 | 绿色动力 | 6.19 | 14.45 | -0.01 | -0.16% | 40642 | 2506.65 | 0.41% | | 002875 | 安奈儿 | 12.24 | -25.19 | -0.02 | -0.16% | 74362 | 9099.82 | 4.08% | | 688622 | 禾信仪器 | 70.98 | -78.54 | -0.12 | -0.17% | 5313.639 | 3759.204 | 0.76% | | 301282 | 金禄电子 | 23.46 | 51.66 | -0.04 | -0.17% | 42924 | 10073.93 | 5.95% | | 000001 | 平安银行 | 11.64 | 4.85 | -0.02 | -0.17% | 973968.9 | 113103.4 | 0.50% | | 002209 | 达意隆 | 10.74 | 52.39 | -0.02 | -0.19% | 73394 | 7865.311 | 4.73% | | 002616 | 长青集团 | 5.26 | 23.08 | -0.01 | -0.19% | 154201 | 8089.169 | 3.28% | | 002898 | 赛隆药业 | 10.52 | 1220.92 | -0.02 | -0.19% | 27202 | 2863.35 | 2.69% | | 300962 | 中金辐照 | 15.15 | 37.22 | -0.03 | -0.20% | 24813 | 3734.75 | 0.94% | | 300932 | 三友联众 | 14.90 | 50.94 | -0.03 | -0.20% | 32591 | 4861.26 | 2.00% | | 000088 | 盐田港 | 4.62 | 20.66 | -0.01 | -0.22% | 67595 | 3120.27 | 0.30% | | 000060 | 中金岭南 | 4.60 | 22.29 | -0.01 | -0.22% | 458017 | 21137.97 | 1.23% | | 300529 | 健帆生物 | 26.73 | 26.83 | -0.06 | -0.22% | 110996 | 29645.4 | 2.13% | | 000058 | 深赛格 | 8.04 | -813.79 | -0.02 | -0.25% | 120691 | 9644.42 | 1.23% | | 301395 | 仁信新材 | 11.60 | 37.71 | -0.03 | -0.26% | 15434 | 1788.26 | 1.41% | | 301133 | 金钟股份 | 23.06 | 25.73 | -0.06 | -0.26% | 12636 | 2908.22 | 1.31% | | 300176 | 鸿特科技 | 7.54 | 59.20 | -0.02 | -0.26% | 167859 | 12553.32 | 4.33% | | 002775 | 文科股份 | 3.67 | -18.91 | -0.01 | -0.27% | 110566 | 3994.28 | 2.52% | | 688617 | 惠泰医疗 | 377.93 | 55.87 | -1.05 | -0.28% | 6831.22 | 25785.1 | 0.70% | | 688548 | 广钢气体 | 10.73 | 58.87 | -0.03 | -0.28% | 96153.48 | 10319.39 | 1.45% | | 002060 | 广东建工 | 3.50 | 10.69 | -0.01 | -0.28% | 140286 | 4904.18 | 0.90% | | 301332 | 德尔玛 | 10.36 | 42.38 | -0.03 | -0.29% | 54231 | 5599.25 | 2.05% | | 301305 | 朗坤环境 | 17.23 | 18.81 | -0.05 | -0.29% | 14206 | 2443.41 | 1.13% | | 002303 | 美盈森 | 3.27 | 19.79 | -0.01 | -0.30% | 230619 | 7494.72 | 2.90% | | 300319 | 麦捷科技 | 13.02 | 34.97 | -0.04 | -0.31% | 429779 | 55724.79 | 5.18% | | 001914 | 招商积余 | 9.76 | 13.61 | -0.03 | -0.31% | 76413 | 7435.74 | 0.72% | | 300824 | 北鼎股份 | 9.15 | 51.59 | -0.03 | -0.33% | 42395 | 3868.89 | 1.34% | | 600098 | 广州发展 | 6.09 | 12.58 | -0.02 | -0.33% | 130435 | 7964.78 | 0.37% | | 002301 | 齐心集团 | 8.72 | 72.19 | -0.03 | -0.34% | 664696 | 57839.97 | 9.26% | | 600685 | 中船防务 | 23.07 | 154.45 | -0.08 | -0.35% | 87578 | 20168.68 | 1.07% | | 600872 | 中炬高新 | 20.17 | 4.46 | -0.07 | -0.35% | 104795 | 21143.97 | 1.36% | | 001268 | 联合精密 | 19.33 | 31.61 | -0.07 | -0.36% | 13117 | 2533.33 | 3.15% | | 000025 | 特力A | 16.30 | 46.03 | -0.06 | -0.37% | 53632 | 8699.12 | 1.37% | | 600325 | 华发股份 | 5.37 | 15.28 | -0.02 | -0.37% | 293115 | 15772.26 | 1.14% | | 002528 | ST英飞拓 | 2.63 | -6.67 | -0.01 | -0.38% | 177358 | 4634.89 | 1.69% | | 300940 | 南极光 | 15.32 | -16.59 | -0.06 | -0.39% | 41898 | 6414.74 | 2.84% | | 300335 | 迪森股份 | 4.98 | 40.27 | -0.02 | -0.40% | 121520 | 6045.25 | 3.16% | | 301268 | 铭利达 | 17.09 | -100.53 | -0.07 | -0.41% | 44911 | 7682 | 2.49% | | 002905 | 金逸影视 | 7.30 | -15.20 | -0.03 | -0.41% | 93784 | 6831.54 | 2.68% | | 002121 | 科陆电子 | 4.81 | -13.22 | -0.02 | -0.41% | 603298 | 29008.16 | 4.31% | | 002035 | 华帝股份 | 7.16 | 12.35 | -0.03 | -0.42% | 184030 | 13125.72 | 2.36% | | 300311 | 任子行 | 7.15 | -45.53 | -0.03 | -0.42% | 569317 | 40161.46 | 10.59% | | 002845 | 同兴达 | 16.26 | 51.86 | -0.07 | -0.43% | 117131 | 19040.34 | 5.21% | | 002456 | 欧菲光 | 13.74 | 107.47 | -0.06 | -0.43% | 2564972 | 350767.8 | 7.89% | | 000539 | 粤电力A | 4.47 | 32.83 | -0.02 | -0.45% | 140863 | 6298.65 | 0.55% | | 300197 | 节能铁汉 | 2.20 | -3.59 | -0.01 | -0.45% | 668757 | 14641.59 | 2.26% | | 002317 | 众生药业 | 10.95 | 70.33 | -0.05 | -0.45% | 193131 | 21075.18 | 2.54% | | 003035 | 南网能源 | 4.37 | 142.77 | -0.02 | -0.46% | 167537 | 7326.92 | 0.74% | | 603725 | 天安新材 | 6.52 | 15.74 | -0.03 | -0.46% | 36083 | 2359.22 | 1.26% | | 601139 | 深圳燃气 | 6.51 | 12.85 | -0.03 | -0.46% | 137926 | 8978.74 | 0.48% | | 002888 | 惠威科技 | 18.98 | -757.87 | -0.09 | -0.47% | 36432 | 6882.58 | 4.82% | | 000532 | 华金资本 | 16.78 | 88.62 | -0.08 | -0.47% | 213650 | 35659.37 | 6.22% | | 300043 | 星辉娱乐 | 4.19 | -20.03 | -0.02 | -0.48% | 847284 | 35481.59 | 6.81% | | 001201 | 东瑞股份 | 14.53 | -21.11 | -0.07 | -0.48% | 25245 | 3681.82 | 1.52% | | 002880 | 卫光生物 | 26.77 | 24.27 | -0.13 | -0.48% | 10270 | 2747.96 | 0.45% | | 002806 | 华锋股份 | 12.30 | -9.01 | -0.06 | -0.49% | 72661 | 8924.489 | 4.60% | | 001316 | 润贝航科 | 30.58 | 29.33 | -0.15 | -0.49% | 20946 | 6466.86 | 7.70% | | 002676 | 顺威股份 | 6.08 | 92.28 | -0.03 | -0.49% | 129615 | 7871.55 | 1.80% | | 301328 | 维峰电子 | 48.49 | 54.94 | -0.24 | -0.49% | 58638 | 28381.51 | 17.18% | | 301323 | 新莱福 | 42.13 | 31.53 | -0.21 | -0.50% | 12621 | 5305.33 | 1.88% | | 001308 | 康冠科技 | 26.01 | 18.65 | -0.13 | -0.50% | 84628 | 21937.12 | 9.41% | | 003012 | 东鹏控股 | 5.93 | 17.16 | -0.03 | -0.50% | 66975 | 3966.92 | 0.58% | | 002717 | 岭南股份 | 3.93 | -6.15 | -0.02 | -0.51% | 2509357 | 98999.91 | 15.68% | | 000429 | 粤高速A | 13.74 | 18.39 | -0.07 | -0.51% | 145891 | 19931.66 | 1.12% | | 000090 | 天健集团 | 3.89 | 8.88 | -0.02 | -0.51% | 174896 | 6795.7 | 0.94% | | 002548 | 金新农 | 3.85 | -9.58 | -0.02 | -0.52% | 176897 | 6791.62 | 2.20% | | 301033 | 迈普医学 | 46.96 | 45.77 | -0.27 | -0.57% | 9649 | 4538.08 | 1.72% | | 002218 | 拓日新能 | 3.46 | -817.12 | -0.02 | -0.57% | 257652 | 8953.29 | 1.85% | | 603936 | 博敏电子 | 8.62 | -9.51 | -0.05 | -0.58% | 208070 | 17928.78 | 3.30% | | 603348 | 文灿股份 | 24.04 | 77.21 | -0.14 | -0.58% | 91819 | 22079.19 | 2.92% | | 300635 | 中达安 | 10.18 | 1326.53 | -0.06 | -0.59% | 46622 | 4709.5 | 3.89% | | 600332 | 白云山 | 26.75 | 12.70 | -0.16 | -0.59% | 97645 | 26105.68 | 0.69% | | 002824 | 和胜股份 | 16.69 | 50.33 | -0.10 | -0.60% | 64957 | 10831.2 | 3.43% | | 001319 | 铭科精技 | 28.12 | 37.12 | -0.17 | -0.60% | 67122 | 18778.38 | 11.01% | | 000507 | 珠海港 | 4.93 | 15.73 | -0.03 | -0.60% | 89610 | 4407.29 | 0.99% | | 603882 | 金域医学 | 39.20 | 112.65 | -0.24 | -0.61% | 261954 | 100403.9 | 5.69% | | 002183 | 怡亚通 | 4.75 | 142.80 | -0.03 | -0.63% | 1182767 | 54698.47 | 4.55% | | 600499 | 科达制造 | 7.91 | 19.56 | -0.05 | -0.63% | 154951 | 12293.32 | 0.81% | | 300030 | 阳普医疗 | 6.29 | -17.86 | -0.04 | -0.63% | 118742 | 7390.48 | 4.36% | | 002666 | 德联集团 | 4.69 | 52.03 | -0.03 | -0.64% | 135661 | 6345.27 | 3.04% | | 601333 | 广深铁路 | 3.12 | 17.70 | -0.02 | -0.64% | 445339 | 13924.63 | 0.79% | | 001979 | 招商蛇口 | 9.30 | 16.36 | -0.06 | -0.64% | 788240.9 | 73597.56 | 0.95% | | 002906 | 华阳集团 | 36.86 | 30.61 | -0.24 | -0.65% | 151735 | 56014.91 | 2.89% | | 300162 | 雷曼光电 | 7.60 | -30.19 | -0.05 | -0.65% | 139017 | 10508.72 | 4.06% | | 000541 | 佛山照明 | 6.05 | 30.71 | -0.04 | -0.66% | 182408 | 11001.15 | 1.54% | | 300989 | 蕾奥规划 | 15.02 | -639.62 | -0.10 | -0.66% | 34059 | 5096.8 | 2.26% | | 002846 | 英联股份 | 8.82 | 297.87 | -0.06 | -0.68% | 88824 | 7863.42 | 3.46% | | 603336 | 宏辉果蔬 | 4.38 | 246.41 | -0.03 | -0.68% | 107734 | 4702.47 | 1.89% | | 301608 | 博实结 | 78.37 | 39.98 | -0.54 | -0.68% | 25082 | 19633.16 | 14.09% | | 300328 | 宜安科技 | 8.54 | 8227.97 | -0.06 | -0.70% | 296383 | 25233.56 | 4.32% | | 836807 | 奔朗新材 | 9.89 | 58.64 | -0.07 | -0.70% | 54042 | 5351.834 | 4.64% | | 002543 | 万和电气 | 11.25 | 18.07 | -0.08 | -0.71% | 81170 | 9182.76 | 1.23% | | 300482 | 万孚生物 | 25.24 | 23.20 | -0.18 | -0.71% | 144386 | 36413.47 | 4.35% | | 688388 | 嘉元科技 | 16.59 | -45.25 | -0.12 | -0.72% | 94017.9 | 15692.52 | 2.21% | | 000031 | 大悦城 | 2.75 | -7.61 | -0.02 | -0.72% | 175568 | 4854.31 | 0.44% | | 002909 | 集泰股份 | 5.46 | 273.39 | -0.04 | -0.73% | 64007 | 3498.31 | 1.68% | | 002972 | 科安达 | 10.91 | 33.55 | -0.08 | -0.73% | 30184 | 3286.96 | 2.27% | | 001323 | 慕思股份 | 35.35 | 17.54 | -0.26 | -0.73% | 16677 | 5826.03 | 2.14% | | 300916 | 朗特智能 | 32.50 | 31.00 | -0.25 | -0.76% | 45571 | 14747.85 | 4.94% | | 300538 | 同益股份 | 15.55 | 272.32 | -0.12 | -0.77% | 54585 | 8466.98 | 4.75% | | 000019 | 深粮控股 | 6.44 | 23.33 | -0.05 | -0.77% | 50593 | 3261.32 | 1.22% | | 603386 | 骏亚科技 | 11.46 | -128.96 | -0.09 | -0.78% | 67599 | 7761.06 | 2.07% | | 301588 | 美新科技 | 20.19 | 40.51 | -0.16 | -0.79% | 12114 | 2445.67 | 5.10% | | 300942 | 易瑞生物 | 8.79 | -43.10 | -0.07 | -0.79% | 38060 | 3329.5 | 0.95% | | 002016 | 世荣兆业 | 6.15 | -284.06 | -0.05 | -0.81% | 187890 | 11528.78 | 2.32% | | 000028 | 国药一致 | 25.83 | 9.75 | -0.21 | -0.81% | 36059 | 9304.52 | 0.75% | | 002311 | 海大集团 | 48.58 | 19.65 | -0.40 | -0.82% | 60787 | 29565.37 | 0.37% | | 300891 | 惠云钛业 | 8.49 | 114.17 | -0.07 | -0.82% | 35863 | 3052.83 | 1.08% | | 001338 | 永顺泰 | 10.81 | 20.23 | -0.09 | -0.83% | 65138 | 7045.28 | 2.76% | | 000020 | 深华发A | 13.20 | 246.86 | -0.11 | -0.83% | 23955 | 3152.29 | 1.32% | | 300778 | 新城市 | 10.65 | -12.73 | -0.09 | -0.84% | 30484 | 3236.82 | 1.50% | | 000011 | 深物业A | 8.26 | 20.84 | -0.07 | -0.84% | 37763 | 3125.64 | 0.72% | | 300359 | 全通教育 | 7.08 | -122.30 | -0.06 | -0.84% | 671056 | 47659.33 | 10.60% | | 002918 | 蒙娜丽莎 | 9.43 | 53.38 | -0.08 | -0.84% | 80209 | 7560.56 | 3.65% | | 301381 | 赛维时代 | 23.49 | 30.47 | -0.20 | -0.84% | 66407 | 15504.7 | 3.45% | | 000068 | 华控赛格 | 3.51 | 18.02 | -0.03 | -0.85% | 123695 | 4323.82 | 1.23% | | 002575 | 群兴玩具 | 8.19 | -380.34 | -0.07 | -0.85% | 234679 | 19330.37 | 4.06% | | 002832 | 比音勒芬 | 18.68 | 11.65 | -0.16 | -0.85% | 81184 | 15151.37 | 2.08% | | 002728 | 特一药业 | 8.17 | 59.02 | -0.07 | -0.85% | 90239 | 7357.271 | 2.41% | | 300995 | 奇德新材 | 17.46 | 171.79 | -0.15 | -0.85% | 11840 | 2052.86 | 1.98% | | 002678 | 珠江钢琴 | 4.62 | -45.40 | -0.04 | -0.86% | 42017 | 1926.71 | 0.31% | | 301051 | 信濠光电 | 27.39 | -23.94 | -0.24 | -0.87% | 15437 | 4204.64 | 1.15% | | 002314 | 南山控股 | 2.28 | -27.86 | -0.02 | -0.87% | 169540 | 3886.03 | 1.27% | | 300410 | 正业科技 | 5.67 | -7.90 | -0.05 | -0.87% | 117971 | 6673.44 | 3.22% | | 002986 | 宇新股份 | 11.32 | 13.00 | -0.10 | -0.88% | 46517 | 5262.58 | 1.55% | | 002911 | 佛燃能源 | 11.20 | 17.13 | -0.10 | -0.88% | 46100 | 5166.94 | 0.37% | | 002831 | 裕同科技 | 24.53 | 14.57 | -0.22 | -0.89% | 83821 | 20507.47 | 1.61% | | 002030 | 达安基因 | 6.68 | -12.49 | -0.06 | -0.89% | 655947 | 43390.78 | 4.67% | | 002876 | 三利谱 | 27.80 | 98.34 | -0.25 | -0.89% | 61390 | 17030.68 | 4.12% | | 600518 | 康美药业 | 2.22 | 120.44 | -0.02 | -0.89% | 3073934 | 68006.48 | 2.26% | | 000333 | 美的集团 | 70.59 | 14.34 | -0.64 | -0.90% | 553390 | 390377.1 | 0.80% | | 002210 | 飞马国际 | 2.20 | 156.56 | -0.02 | -0.90% | 1127188 | 24726.94 | 4.24% | | 002732 | 燕塘乳业 | 15.40 | 20.44 | -0.14 | -0.90% | 14713 | 2272.17 | 0.94% | | 000045 | 深纺织A | 10.75 | 59.45 | -0.10 | -0.92% | 76386 | 8177.19 | 1.67% | | 600866 | 星湖科技 | 6.45 | 12.38 | -0.06 | -0.92% | 177182 | 11425.41 | 1.60% | | 300639 | 凯普生物 | 6.36 | -14.01 | -0.06 | -0.93% | 115048 | 7302.11 | 1.81% | | 300686 | 智动力 | 9.47 | -15.91 | -0.09 | -0.94% | 82005 | 7730.23 | 4.23% | | 832110 | 雷特科技 | 35.57 | 34.82 | -0.34 | -0.95% | 17698 | 6249.233 | 10.90% | | 000921 | 海信家电 | 27.80 | 12.02 | -0.27 | -0.96% | 120005 | 33308.49 | 1.32% | | 600525 | 长园集团 | 5.09 | -89.34 | -0.05 | -0.97% | 131755 | 6730.66 | 1.00% | | 300621 | 维业股份 | 9.16 | -1485.55 | -0.09 | -0.97% | 43795 | 4002.24 | 2.23% | | 836871 | 派特尔 | 15.00 | 35.89 | -0.15 | -0.99% | 25552 | 3856.912 | 6.36% | | 002672 | 东江环保 | 3.99 | -5.90 | -0.04 | -0.99% | 49065 | 1962 | 0.54% | | 002724 | 海洋王 | 4.98 | 554.53 | -0.05 | -0.99% | 49198 | 2446.88 | 0.86% | | 603797 | 联泰环保 | 3.97 | 11.96 | -0.04 | -1.00% | 33347 | 1324.54 | 0.57% | | 002482 | 广田集团 | 1.98 | 2.68 | -0.02 | -1.00% | 464005 | 9154.24 | 1.24% | | 301059 | 金三江 | 10.86 | 49.74 | -0.11 | -1.00% | 25823 | 2784.2 | 1.12% | | 600323 | 瀚蓝环境 | 21.50 | 10.63 | -0.22 | -1.01% | 53340 | 11444.41 | 0.65% | | 000036 | 华联控股 | 3.89 | 84.07 | -0.04 | -1.02% | 277660 | 10843.21 | 1.88% | | 300737 | 科顺股份 | 4.81 | -18.20 | -0.05 | -1.03% | 158016 | 7628.29 | 1.86% | | 000513 | 丽珠集团 | 35.23 | 15.86 | -0.37 | -1.04% | 79447 | 28057.95 | 1.36% | | 301413 | 安培龙 | 97.82 | 118.35 | -1.03 | -1.04% | 55344 | 53720.82 | 9.62% | | 002884 | 凌霄泵业 | 18.00 | 14.84 | -0.19 | -1.04% | 31297 | 5638.64 | 1.15% | | 300647 | 超频三 | 6.57 | -13.01 | -0.07 | -1.05% | 262075 | 17196.76 | 5.97% | | 600185 | 格力地产 | 5.58 | -7.84 | -0.06 | -1.06% | 354079 | 19664.97 | 1.88% | | 300691 | 联合光电 | 23.15 | 122.40 | -0.25 | -1.07% | 332586 | 76790.16 | 15.79% | | 600036 | 招商银行 | 41.40 | 7.04 | -0.45 | -1.08% | 595256 | 246749.3 | 0.29% | | 002511 | 中顺洁柔 | 6.43 | 37.62 | -0.07 | -1.08% | 120916 | 7801.29 | 0.96% | | 000717 | 中南股份 | 2.71 | -9.43 | -0.03 | -1.09% | 433527 | 11727.52 | 1.79% | | 001202 | 炬申股份 | 14.42 | 23.19 | -0.16 | -1.10% | 18766 | 2694.52 | 2.07% | | 301538 | 骏鼎达 | 74.67 | 25.10 | -0.83 | -1.10% | 8320 | 6251.08 | 5.94% | | 001209 | 洪兴股份 | 17.06 | 27.28 | -0.19 | -1.10% | 35419 | 6012.95 | 3.69% | | 600162 | 香江控股 | 1.79 | 99.08 | -0.02 | -1.10% | 284227 | 5108.66 | 0.87% | | 300301 | *ST长方 | 1.78 | -15.00 | -0.02 | -1.11% | 57256 | 1019.42 | 0.72% | | 000531 | 穗恒运A | 6.20 | 34.87 | -0.07 | -1.12% | 97392 | 6039.58 | 1.07% | | 002105 | 信隆健康 | 5.30 | 4780.74 | -0.06 | -1.12% | 52912 | 2800.98 | 1.45% | | 300808 | 久量股份 | 26.37 | -267.98 | -0.30 | -1.12% | 18251 | 4811.39 | 1.73% | | 300833 | 浩洋股份 | 42.62 | 17.17 | -0.49 | -1.14% | 16979 | 7220.62 | 2.09% | | 300403 | 汉宇集团 | 15.41 | 37.96 | -0.18 | -1.15% | 1049417 | 160811.4 | 24.81% | | 000651 | 格力电器 | 41.36 | 7.50 | -0.49 | -1.17% | 819511.1 | 337347.4 | 1.49% | | 002285 | 世联行 | 2.53 | -16.70 | -0.03 | -1.17% | 575783 | 14539.28 | 2.91% | | 300668 | 杰恩设计 | 18.49 | 125.39 | -0.22 | -1.18% | 24523 | 4522.58 | 2.78% | | 300854 | 中兰环保 | 13.20 | 54.17 | -0.16 | -1.20% | 18461 | 2430.83 | 3.29% | | 002052 | *ST同洲 | 4.95 | -78.48 | -0.06 | -1.20% | 131804 | 6620.01 | 1.77% | | 002492 | 恒基达鑫 | 4.92 | 23.50 | -0.06 | -1.20% | 43114 | 2124.28 | 1.08% | | 003028 | 振邦智能 | 44.98 | 26.88 | -0.55 | -1.21% | 61175 | 27469.03 | 11.32% | | 000056 | 皇庭国际 | 3.26 | -4.50 | -0.04 | -1.21% | 743136 | 24041.55 | 8.22% | | 000529 | 广弘控股 | 5.61 | 23.36 | -0.07 | -1.23% | 62453 | 3506.2 | 1.10% | | 002163 | 海南发展 | 8.78 | -25.71 | -0.11 | -1.24% | 222388 | 19593.63 | 2.77% | | 603808 | 歌力思 | 7.17 | -287.44 | -0.09 | -1.24% | 49459 | 3539.21 | 1.34% | | 000014 | 沙河股份 | 10.13 | 33.34 | -0.13 | -1.27% | 60448 | 6128.05 | 2.50% | | 600383 | 金地集团 | 4.56 | -7.98 | -0.06 | -1.30% | 1322534 | 60735.05 | 2.93% | | 002789 | 建艺集团 | 7.55 | -2.05 | -0.10 | -1.31% | 64585 | 4832.11 | 4.92% | | 002638 | 勤上股份 | 2.26 | -19.98 | -0.03 | -1.31% | 254209 | 5732.7 | 1.89% | | 001872 | 招商港口 | 19.40 | 11.67 | -0.26 | -1.32% | 75132 | 14534.23 | 0.43% | | 002420 | 毅昌科技 | 5.94 | -24.16 | -0.08 | -1.33% | 122162 | 7229.81 | 3.09% | | 002816 | 和科达 | 16.28 | -21.56 | -0.22 | -1.33% | 75810 | 12432.98 | 7.58% | | 603038 | 华立股份 | 16.70 | 253.76 | -0.23 | -1.36% | 98662 | 16388.42 | 3.67% | | 300752 | 隆利科技 | 20.92 | 39.12 | -0.29 | -1.37% | 133661 | 27873.24 | 8.55% | | 002999 | 天禾股份 | 6.45 | 43.69 | -0.09 | -1.38% | 92571 | 5964.49 | 2.71% | | 300591 | 万里马 | 4.26 | -12.08 | -0.06 | -1.39% | 159777 | 6772.03 | 4.56% | | 002809 | 红墙股份 | 8.43 | 29.74 | -0.12 | -1.40% | 21259 | 1790.49 | 1.54% | | 002681 | 奋达科技 | 9.04 | 488.88 | -0.13 | -1.42% | 2903377 | 260752.9 | 18.81% | | 300625 | 三雄极光 | 11.69 | 26.73 | -0.17 | -1.43% | 20923 | 2453.42 | 1.28% | | 603268 | 松发股份 | 38.28 | -41.75 | -0.56 | -1.44% | 32053 | 12227.08 | 2.58% | | 300381 | 溢多利 | 7.47 | 186.62 | -0.11 | -1.45% | 77684 | 5809.92 | 1.59% | | 002551 | 尚荣医疗 | 3.39 | -19.41 | -0.05 | -1.45% | 137988 | 4665.01 | 2.26% | | 003037 | 三和管桩 | 6.08 | 91.26 | -0.09 | -1.46% | 65265 | 3968.14 | 1.10% | | 603978 | 深圳新星 | 13.46 | -16.27 | -0.20 | -1.46% | 72385 | 9717.94 | 3.43% | | 301602 | 超研股份 | 28.07 | 104.16 | -0.42 | -1.47% | 127280 | 35525.67 | 23.24% | | 300151 | 昌红科技 | 17.21 | 146.55 | -0.26 | -1.49% | 192461 | 32940.62 | 5.22% | | 002836 | 新宏泽 | 7.94 | 33.24 | -0.12 | -1.49% | 32890 | 2615.01 | 1.43% | | 603335 | 迪生力 | 4.57 | -15.25 | -0.07 | -1.51% | 121094 | 5543.61 | 2.83% | | 603630 | 拉芳家化 | 12.36 | 62.95 | -0.19 | -1.51% | 34684 | 4289.04 | 1.54% | | 000007 | 全新好 | 6.49 | 79.46 | -0.10 | -1.52% | 41951 | 2725.18 | 1.21% | | 300570 | 太辰光 | 116.12 | 134.51 | -1.79 | -1.52% | 164674 | 195192.6 | 8.57% | | 000017 | 深中华A | 5.78 | 196.52 | -0.09 | -1.53% | 105402 | 6085.66 | 3.48% | | 002045 | 国光电器 | 18.88 | 36.28 | -0.30 | -1.56% | 778435.1 | 147000 | 13.86% | | 002762 | 金发拉比 | 5.51 | -51.89 | -0.09 | -1.61% | 119019 | 6585.02 | 5.63% | | 002198 | 嘉应制药 | 7.34 | 303.16 | -0.12 | -1.61% | 142528 | 10400.66 | 2.81% | | 002663 | 普邦股份 | 1.83 | 154.58 | -0.03 | -1.61% | 253647 | 4648.29 | 1.82% | | 300464 | 星徽股份 | 5.46 | -36.15 | -0.09 | -1.62% | 352460 | 19042.52 | 9.92% | | 603863 | 松炀资源 | 16.94 | -20.57 | -0.28 | -1.63% | 57650 | 9769.6 | 2.82% | | 603813 | 原尚股份 | 12.10 | -51.21 | -0.20 | -1.63% | 45448 | 5440.17 | 5.05% | | 002668 | TCL智家 | 11.45 | 12.73 | -0.19 | -1.63% | 331671 | 37389.71 | 3.06% | | 301131 | 聚赛龙 | 37.20 | 58.95 | -0.62 | -1.64% | 17962 | 6676.14 | 7.78% | | 000078 | 海王生物 | 2.40 | -3.65 | -0.04 | -1.64% | 195962 | 4701.19 | 0.75% | | 300716 | 泉为科技 | 11.99 | -19.18 | -0.20 | -1.64% | 48560 | 5802.62 | 3.03% | | 002786 | 银宝山新 | 10.74 | 20.50 | -0.18 | -1.65% | 287463 | 30741.56 | 5.82% | | 300094 | 国联水产 | 3.57 | -10.71 | -0.06 | -1.65% | 477288 | 17023.46 | 4.32% | | 300633 | 开立医疗 | 30.28 | 53.96 | -0.51 | -1.66% | 64998 | 19659.47 | 2.53% | | 300968 | 格林精密 | 20.70 | 473.43 | -0.35 | -1.66% | 423532 | 86969.43 | 10.25% | | 002495 | 佳隆股份 | 2.35 | -3258.15 | -0.04 | -1.67% | 304051 | 7151.1 | 4.26% | | 300149 | 睿智医药 | 6.94 | -3.65 | -0.12 | -1.70% | 226704 | 15652.6 | 4.56% | | 301325 | 曼恩斯特 | 74.60 | 69.41 | -1.29 | -1.70% | 137188 | 101188.8 | 23.70% | | 002763 | 汇洁股份 | 6.86 | 30.05 | -0.12 | -1.72% | 94265 | 6467.89 | 3.11% | | 688312 | 燕麦科技 | 30.84 | 48.43 | -0.54 | -1.72% | 28613.46 | 8867.016 | 1.98% | | 600684 | 珠江股份 | 3.41 | 96.18 | -0.06 | -1.73% | 252871 | 8645.11 | 2.96% | | 003018 | 金富科技 | 9.65 | 18.84 | -0.17 | -1.73% | 17455 | 1683.89 | 1.31% | | 002923 | 润都股份 | 10.05 | 87.37 | -0.18 | -1.76% | 44138 | 4431.23 | 1.71% | | 002295 | 精艺股份 | 7.20 | 70.94 | -0.13 | -1.77% | 48469 | 3506.26 | 1.94% | | 002187 | 广百股份 | 7.00 | 84.34 | -0.13 | -1.82% | 326944 | 22787.39 | 6.32% | | 300269 | 联建光电 | 4.30 | -57.12 | -0.08 | -1.83% | 254282 | 10847.14 | 4.84% | | 002461 | 珠江啤酒 | 9.09 | 25.58 | -0.17 | -1.84% | 103933 | 9526.84 | 0.47% | | 300997 | 欢乐家 | 14.38 | 34.52 | -0.27 | -1.84% | 40205 | 5781.06 | 1.02% | | 603983 | 丸美生物 | 30.03 | 37.12 | -0.57 | -1.86% | 13211 | 3973.35 | 0.33% | | 600892 | 大晟文化 | 3.68 | -45.94 | -0.07 | -1.87% | 483710 | 17710.6 | 8.65% | | 603233 | 大参林 | 15.18 | 20.33 | -0.29 | -1.87% | 73456 | 11170.81 | 0.65% | | 000637 | 茂化实华 | 3.60 | -9.75 | -0.07 | -1.91% | 70545 | 2547.71 | 1.92% | | 002449 | 国星光电 | 11.29 | 97.90 | -0.22 | -1.91% | 1139472 | 128594 | 18.48% | | 000006 | 深振业A | 6.65 | -6.78 | -0.13 | -1.92% | 375325 | 24949.5 | 2.78% | | 000999 | 华润三九 | 41.61 | 15.86 | -0.82 | -1.93% | 172968 | 72166.54 | 1.36% | | 002867 | 周大生 | 12.65 | 12.89 | -0.25 | -1.94% | 94724 | 12023.96 | 0.88% | | 000573 | 粤宏远A | 4.04 | 26.96 | -0.08 | -1.94% | 430091 | 17442.26 | 6.79% | | 002715 | 登云股份 | 14.50 | 85.97 | -0.29 | -1.96% | 34922 | 5088.67 | 2.53% | | 301365 | 矩阵股份 | 16.19 | 86.23 | -0.33 | -2.00% | 88085 | 14149.89 | 19.00% | | 002084 | 海鸥住工 | 2.90 | -7.64 | -0.06 | -2.03% | 130611 | 3778.45 | 2.03% | | 000048 | 京基智农 | 14.74 | 7.17 | -0.31 | -2.06% | 58250 | 8605.02 | 1.11% | | 002419 | 天虹股份 | 5.11 | 49.62 | -0.11 | -2.11% | 198490 | 10182.84 | 1.70% | | 600894 | 广日股份 | 11.58 | 12.35 | -0.25 | -2.11% | 159645 | 18550.16 | 1.86% | | 003013 | 地铁设计 | 15.46 | 14.28 | -0.34 | -2.15% | 138129 | 21320.92 | 3.45% | | 003003 | 天元股份 | 9.91 | 24.97 | -0.22 | -2.17% | 54002 | 5362.96 | 4.65% | | 002356 | 赫美集团 | 3.11 | -58.73 | -0.07 | -2.20% | 211203 | 6596.08 | 1.61% | | 688522 | 纳睿雷达 | 60.20 | 232.47 | -1.39 | -2.26% | 37946.5 | 22860.72 | 4.48% | | 002620 | 瑞和股份 | 3.45 | -3.26 | -0.08 | -2.27% | 322041 | 11083.53 | 10.22% | | 002215 | 诺普信 | 9.34 | 21.19 | -0.22 | -2.30% | 190247 | 17891.89 | 2.40% | | 300521 | 爱司凯 | 19.83 | -212.21 | -0.48 | -2.36% | 48204 | 9572.489 | 3.35% | | 002862 | 实丰文化 | 32.20 | -78.97 | -0.80 | -2.42% | 129301 | 41409 | 14.34% | | 002047 | 宝鹰股份 | 2.70 | -3.65 | -0.07 | -2.53% | 381874 | 10271.14 | 2.52% | | 300832 | 新产业 | 64.59 | 27.42 | -1.69 | -2.55% | 49734 | 32178.66 | 0.73% | | 300340 | 科恒股份 | 11.38 | -5.87 | -0.30 | -2.57% | 169184 | 19272.47 | 9.41% | | 000061 | 农产品 | 6.41 | 23.13 | -0.17 | -2.58% | 164608 | 10606.92 | 0.97% | | 603193 | 润本股份 | 28.68 | 37.90 | -0.82 | -2.78% | 52671 | 15103.22 | 5.10% | | 002683 | 广东宏大 | 24.79 | 21.68 | -0.71 | -2.78% | 93633 | 23345.47 | 1.42% | | 002949 | 华阳国际 | 19.11 | 27.90 | -0.56 | -2.85% | 66356 | 12873.67 | 4.44% | | 688573 | 信宇人 | 20.00 | -208.80 | -0.60 | -2.91% | 117456.5 | 23169.45 | 23.29% | | 000659 | 珠海中富 | 2.66 | -25.64 | -0.08 | -2.92% | 251784 | 6740.88 | 1.96% | | 002327 | 富安娜 | 8.27 | 13.36 | -0.25 | -2.93% | 104449 | 8675.16 | 2.15% | | 300167 | *ST迪威 | 2.30 | -6.18 | -0.07 | -2.95% | 267384 | 6159.15 | 7.49% | | 002647 | *ST仁东 | 5.74 | -14.06 | -0.18 | -3.04% | 271953 | 15475.01 | 4.86% | | 300852 | 四会富仕 | 37.76 | 31.61 | -1.19 | -3.06% | 126364 | 47776.52 | 9.23% | | 002856 | 美芝股份 | 8.93 | -5.59 | -0.29 | -3.15% | 55748 | 4998.78 | 4.79% | | 002830 | 名雕股份 | 12.88 | 42.68 | -0.43 | -3.23% | 28754 | 3737.96 | 4.30% | | 300979 | 华利集团 | 66.24 | 20.58 | -2.32 | -3.38% | 44869 | 29819.57 | 0.38% | | 300543 | 朗科智能 | 13.58 | 97.25 | -0.48 | -3.41% | 677570 | 92348.27 | 32.05% | | 002348 | 高乐股份 | 3.85 | -50.65 | -0.15 | -3.75% | 1332218 | 51857.95 | 14.99% | | 000782 | 恒申新材 | 4.63 | -41.84 | -0.20 | -4.14% | 445555 | 20974.56 | 8.44% | | 603848 | 好太太 | 14.93 | 21.59 | -0.67 | -4.29% | 99622 | 14687.93 | 2.48% | | 002345 | 潮宏基 | 6.31 | 16.67 | -0.29 | -4.39% | 497042 | 31854.52 | 5.73% | | 000096 | 广聚能源 | 15.23 | 84.78 | -1.04 | -6.39% | 245789 | 37493.35 | 4.81% | | 605499 | 东鹏饮料 | 215.00 | 36.16 | -15.00 | -6.52% | 63650 | 137157.3 | 1.22% | | 300246 | 宝莱特 | 7.74 | -14.31 | -0.55 | -6.63% | 580972 | 45095.7 | 27.50% | | 300638 | 广和通 | 37.85 | 38.08 | -4.16 | -9.90% | 1602006 | 660141 | 30.09% |
|