中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富岭股份(001356)浙江省上涨家数:351下跌家数:348平均涨幅:+0.84%平均换手:5.44%总成交额:2754.11亿元
更新时间：2025-02-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300068南都电源18.60-95.35+3.10+20.00%1831151320467.521.41%
300817双飞集团27.72100.08+4.62+20.00%29422979212.0323.69%
300911亿田智能48.02-940.34+7.07+17.26%16570774603.7912.82%
300853申昊科技33.70-21.97+3.70+12.33%332469107334.330.15%
300145中金环境4.2734.68+0.45+11.78%308030512907516.18%
688290景业智能60.05154.33+5.70+10.49%54257.7531282.538.92%
833030立方控股22.89-60.81+2.11+10.15%9942123084.917.77%
000967盈峰环境6.8843.66+0.63+10.08%1727292114205.55.46%
301556托普云农114.7078.31+10.49+10.07%5437960842.2829.64%
600126杭钢股份12.27-118.37+1.12+10.04%4728113558141.814.00%
002522浙江众成5.4881.98+0.50+10.04%703563855.490.81%
603300海南华铁9.9827.11+0.91+10.03%449182243947722.79%
601177杭齿前进19.8735.58+1.81+10.02%1163787228364.229.09%
002664信质集团21.0853.35+1.92+10.02%29853261543.197.43%
002364中恒电气18.68110.81+1.70+10.01%36185467592.46.48%
605060联德股份23.8629.80+2.17+10.00%6588215259.32.74%
002779中坚科技148.05507.69+13.46+10.00%75287109097.76.36%
605336帅丰电器18.7036.30+1.70+10.00%12740023182.866.95%
002896中大力德97.57202.72+8.87+10.00%248952230965.816.47%
002126银轮股份30.2532.57+2.75+10.00%18138154867.62.32%
001306夏厦精密85.5084.30+7.77+10.00%5070442151.7932.71%
601789宁波建工5.6319.61+0.51+9.96%2509490138708.323.09%
603618杭电股份6.8534.85+0.62+9.95%21749514581.383.15%
600477杭萧钢构3.0128.44+0.27+9.85%105494230904.824.45%
300913兆龙互连64.41141.88+5.63+9.58%251814159585.911.87%
605488福莱新材62.50148.25+5.38+9.42%21475112669811.12%
300553集智股份38.66253.13+3.30+9.33%8350731084.7715.51%
301157华塑科技60.9190.90+5.07+9.08%9463658995.8845.81%
688141杰华特37.87-25.09+3.04+8.73%237114.688360.488.98%
688475萤石网络43.9864.61+3.52+8.70%115292.248758.612.82%
605088冠盛股份35.1621.74+2.76+8.52%12382942749.017.14%
301252同星科技44.1141.87+3.18+7.77%12882756041.2739.49%
002418康盛股份3.67-252.50+0.26+7.62%3481064127652.530.63%
300727润禾材料38.4853.95+2.49+6.92%9726636673.38.54%
600884杉杉股份8.04-43.80+0.52+6.91%2085413164425.911.87%
300488恒锋工具41.8151.10+2.66+6.79%12063349939.588.82%
300795米奥会展25.1333.20+1.58+6.71%21181350336.8915.77%
002472双环传动41.7936.70+2.61+6.66%468643189764.86.23%
002897意华股份48.8437.38+2.95+6.43%303787144649.516.90%
600570恒生电子35.0852.61+2.06+6.24%13009404482686.87%
600114东睦股份23.6639.67+1.33+5.96%560591129409.19.09%
300571平治信息40.10-102.75+2.24+5.92%404193163514.834.96%
688449联芸科技52.85281.89+2.95+5.91%128525.767853.4319.74%
300113顺网科技23.3771.83+1.30+5.89%1039033237422.319.82%
831906舜宇精工26.83135.79+1.48+5.84%8069521130.3524.32%
603298杭叉集团21.7014.24+1.18+5.75%19266740915.671.47%
002801微光股份35.1759.86+1.91+5.74%13933448044.5612.03%
301399英特科技30.0054.65+1.60+5.63%9098526981.6824.13%
301119正强股份35.4542.17+1.89+5.63%225497864.852.71%
688360德马科技26.0937.33+1.39+5.63%79746.8620020.864.58%
002112三变科技17.9835.15+0.95+5.58%971206171513.137.06%
300698万马科技43.17104.62+2.26+5.52%8720237148.337.36%
000156华数传媒8.8832.28+0.46+5.46%107087296773.246.30%
301390经纬股份36.4637.79+1.87+5.41%4677317022.2516.10%
600776东方通信12.42110.02+0.63+5.34%40919849854.564.28%
002011盾安环境13.1916.60+0.65+5.18%31779741392.453.47%
301032新柴股份10.1633.04+0.50+5.18%18762619666.1911.74%
300250初灵信息18.21-167.93+0.89+5.14%32482057908.1120.60%
688819天能股份29.9114.13+1.46+5.13%119313.535476.791.23%
873690捷众科技22.0025.72+1.07+5.11%275675978.3249.00%
300768迪普科技22.3494.66+1.08+5.08%17806938990.494.23%
301316慧博云通26.16149.63+1.26+5.06%36442393739.9815.01%
600366宁波韵升9.21114.20+0.44+5.02%84985478281.657.99%
603171税友股份45.59193.46+2.17+5.00%7227832412.241.78%
836395朗鸿科技18.4940.18+0.88+5.00%6211311239.3610.97%
831855浙江大农23.1251.18+1.10+5.00%6206113967.199.25%
002602ST华通7.0258.26+0.33+4.93%126668688006.091.84%
603388ST元成3.70-4.90+0.17+4.82%2353248621.27.22%
300133华策影视8.7475.12+0.39+4.67%2228822194036.813.73%
300649杭州园林12.65-76.12+0.56+4.63%11142814053.0410.50%
688005容百科技37.4261.84+1.64+4.58%152205.956112.514.82%
688039当虹科技37.68-37.83+1.64+4.55%78759.8729215.127.04%
300329海伦钢琴6.56-16.66+0.28+4.46%1162007540.454.61%
873679前进科技19.2640.38+0.81+4.39%296065575.82611.33%
600415小商品城13.1626.84+0.55+4.36%66749186307.951.22%
300652雷迪克41.3035.19+1.70+4.29%5293221334.865.75%
300033同花顺318.26133.38+12.83+4.20%2091776549277.59%
605378野马电池24.9131.87+0.99+4.14%15997939477.558.57%
603931格林达24.0829.37+0.95+4.11%5219912352.612.62%
300347泰格医药61.5955.57+2.41+4.07%243129147159.14.26%
603070万控智造15.6964.23+0.61+4.05%2425813758028.29%
002115三维通信8.10-102.07+0.31+3.98%1678511134277.922.31%
688549中巨芯-U9.18892.42+0.35+3.96%328538.929712.935.69%
002020京新药业12.6615.11+0.48+3.94%33335741554.775.08%
688777中控技术62.0043.57+2.29+3.84%386639.4238379.54.94%
603607京华激光18.5731.12+0.68+3.80%11854621739.76.64%
300548博创科技61.20-806.96+2.24+3.80%308281185891.113.81%
873570坤博精工38.3459.56+1.40+3.79%2902610842.6512.96%
688299长阳科技16.98126.21+0.62+3.79%211571.335462.687.38%
603186华正新材27.75-40.78+1.01+3.78%10747429664.477.57%
000963华东医药35.2519.25+1.27+3.74%19339767700.761.10%
603277银都股份28.0820.44+1.01+3.73%317728875.860.76%
603703盛洋科技12.912562.06+0.46+3.69%24609231461.025.93%
300558贝达药业51.9347.29+1.85+3.69%9006646460.162.16%
832149利尔达15.25-120.83+0.53+3.60%23881636727.5220.69%
300666江丰电子74.5556.65+2.59+3.60%11743086320.885.33%
300729乐歌股份17.5615.68+0.61+3.60%22283239359.197.53%
301218华是科技25.20118.20+0.86+3.53%6343715789.5511.13%
603033三维股份13.80319.88+0.47+3.53%15174020333.821.50%
603040新坐标31.5120.36+1.05+3.45%6876121469.345.09%
688577浙海德曼57.68200.41+1.91+3.42%24517.7313923.73.23%
688130晶华微27.40-79.68+0.90+3.40%30290.18168.96610.11%
300277海联讯15.37617.50+0.50+3.36%58457690638.9517.48%
002761浙江建投9.34-3968.39+0.30+3.32%48184344860.564.46%
603602纵横通信18.91151.07+0.60+3.28%14112526346.176.16%
688088虹软科技54.06228.00+1.66+3.17%152223.781272.493.79%
688789宏华数科66.7820.32+2.05+3.17%20594.4913608.091.71%
300469信息发展29.65-40.03+0.91+3.17%21903465198.989.30%
688023安恒信息68.91-43.97+2.07+3.10%97182.2165831.349.52%
002849威星智能18.21108.37+0.54+3.06%12673522979.876.67%
300411金盾股份13.87617.10+0.41+3.05%21765129668.967.10%
002617露笑科技8.2589.97+0.24+3.00%1802487147304.59.53%
605555德昌股份29.9030.90+0.86+2.96%14130241601.0710.41%
002085万丰奥威19.4754.82+0.56+2.96%1257227242412.85.92%
301095广立微57.88135.62+1.66+2.95%7832444708.017.30%
002624完美世界11.74-44.48+0.33+2.89%41363547690.112.26%
000739普洛药业15.6417.03+0.43+2.83%14180322059.091.21%
600633浙数文化19.1854.55+0.52+2.79%3078280571214.724.28%
002095生意宝21.57-482.09+0.58+2.76%19684542073.937.82%
603789星光农机7.87-18.41+0.21+2.74%28244821896.6410.86%
300351永贵电器18.7865.22+0.50+2.74%31586359545.6812.06%
600857宁波中百9.20-116.65+0.24+2.68%1051469422.874.69%
300792壹网壹创29.9279.65+0.78+2.68%18823355632.358.86%
002244滨江集团9.9918.39+0.26+2.67%69542670241.592.59%
002236大华股份17.707.97+0.46+2.67%866344.9152494.44.12%
688288鸿泉物联21.99-33.67+0.57+2.66%31081.216736.1983.09%
300582英飞特15.88-103.08+0.40+2.58%25006538843.4611.29%
300645正元智慧17.51116.92+0.44+2.58%10536518300.287.42%
003017大洋生物21.7029.83+0.54+2.55%4702810261.876.80%
002931锋龙股份16.94-333.98+0.42+2.54%8629014565.724.47%
603081大丰实业13.76190.97+0.34+2.53%7785010589.361.92%
301345涛涛车业68.8819.83+1.70+2.53%111367608.883.88%
300893松原股份33.8428.22+0.83+2.51%291149719.522.57%
600797浙大网新10.61172.63+0.26+2.51%3822987426970.937.21%
688348昱能科技49.7841.10+1.21+2.49%27647.8813535.373.43%
000925众合科技8.48-2583.75+0.20+2.42%39249432984.685.81%
603373安邦护卫31.5326.21+0.73+2.37%222736930.584.90%
000607华媒控股4.3781.17+0.10+2.34%44828819690.095.15%
603290斯达半导95.7833.94+2.19+2.34%7075467288.292.96%
603757大元泵业20.4114.63+0.46+2.31%238714781.931.45%
300550和仁科技15.10147.22+0.34+2.30%8229112051.073.14%
688320禾川科技53.60-89.72+1.20+2.29%136633.871659.812.94%
300880迦南智能23.5720.92+0.52+2.26%8105318908.664.15%
300604长川科技47.1273.61+1.03+2.23%354294166330.47.53%
601567三星医疗27.0017.08+0.59+2.23%13273035699.050.95%
002019亿帆医药11.02-40.75+0.24+2.23%20800722724.682.44%
002434万里扬6.9138.33+0.15+2.22%28531819632.532.18%
688296和达科技13.57-152.63+0.29+2.18%23499.123141.2192.19%
002119康强电子17.7966.60+0.37+2.12%36531564872.239.73%
603611诺力股份19.3810.82+0.40+2.11%11337021749.424.40%
002010传化智联5.4046.19+0.11+2.08%85519446200.543.08%
301201诚达药业20.8645.98+0.42+2.05%218514503.662.51%
603799华友钴业30.8715.56+0.62+2.05%473248145834.42.81%
870508丰安股份16.4837.65+0.33+2.04%137782231.183.37%
688109品茗科技29.7158.18+0.59+2.03%24717.537288.5033.14%
605028世茂能源17.3216.30+0.34+2.00%322065507.842.01%
300478杭州高新16.40-60.31+0.32+1.99%34400555209.6327.93%
300025华星创业9.23-97.15+0.18+1.99%28663125932.426.64%
601878浙商证券12.0032.51+0.23+1.95%10343071229722.26%
300703创源股份15.7940.83+0.30+1.94%13529620772.337.97%
001270铖昌科技31.21-1535.05+0.59+1.93%6362019696.996.27%
603788宁波高发15.3916.84+0.29+1.92%609469381.142.73%
002034旺能环境15.0010.66+0.28+1.90%444406559.11.05%
603677奇精机械16.2053.97+0.30+1.89%9998216170.055.19%
000559万向钱潮6.5123.08+0.12+1.88%43171828063.481.31%
002415海康威视32.6922.59+0.60+1.87%6406632082000.70%
300710万隆光电18.67171.24+0.34+1.85%5378510094.086.03%
301052果麦文化31.1888.09+0.56+1.83%8052724859.2310.04%
600814杭州解百8.9226.57+0.16+1.83%70191861030.49.62%
300307慈星股份9.6124.92+0.17+1.80%99672893237.9812.72%
001367海森药业26.9823.14+0.47+1.77%145463885.845.56%
605358立昂微26.07-100.60+0.45+1.76%13389934599.281.99%
688469芯联集成-U5.24-28.88+0.09+1.75%118165961562.252.69%
603337杰克股份33.2321.54+0.57+1.75%5849219656.181.23%
300118东方日升11.72-9.05+0.20+1.74%23802027707.992.57%
601108财通证券8.3717.48+0.14+1.70%116165496499.72.50%
834770艾能聚21.7571.06+0.36+1.68%8774818957.1410.71%
603093南华期货12.8216.94+0.21+1.67%632218036.71.04%
600460士兰微27.10247.31+0.44+1.65%5035311358583.03%
002273水晶光电25.6034.77+0.41+1.63%1676051428989.612.34%
300539横河精密14.11102.53+0.22+1.58%22034430414.612.86%
301459丰茂股份69.0739.44+1.07+1.57%6353042060.0431.77%
000909ST数源5.89-8.53+0.09+1.55%578343373.981.32%
605011杭州热电23.1042.30+0.34+1.49%6922616068.991.73%
603456九洲药业14.2818.33+0.21+1.49%20907029775.62.34%
603897长城科技23.5416.41+0.34+1.47%4397710292.932.13%
300078思创医惠4.98-5.35+0.07+1.43%2183529106488.719.73%
688623双元科技55.4334.25+0.77+1.41%3751.22061.2432.01%
002206海利得4.3213.44+0.06+1.41%28889412448.953.15%
002131利欧股份4.39-99.27+0.06+1.39%1.008727E+07437559.117.24%
300882万胜智能16.1327.89+0.22+1.38%512488236.021.92%
003026中晶科技32.81-2479.23+0.44+1.36%3813912436.595.86%
300837浙矿股份21.6631.66+0.29+1.36%271945822.893.85%
601137博威合金21.8512.40+0.29+1.35%41304489738.565.10%
688307中润光学30.9244.53+0.41+1.34%63997.3419692.8411.01%
600235民丰特纸6.0426.39+0.08+1.34%1634749963.684.65%
601689拓普集团73.1544.24+0.95+1.32%369066268634.12.19%
301295美硕科技22.4569.65+0.29+1.31%225675017.677.68%
300451创业慧康6.27-5009.57+0.08+1.29%1740503107689.712.80%
603219富佳股份16.5343.93+0.21+1.29%16458527300.212.93%
002468申通快递11.1522.11+0.14+1.27%14612916247.260.98%
001228永泰运21.5922.73+0.27+1.27%142263038.562.59%
600526菲达环保4.8016.60+0.06+1.27%942654502.611.32%
301280珠城科技51.4628.80+0.63+1.24%341611742412.93%
600927永安期货13.0832.35+0.16+1.24%393965120.120.27%
301237和顺科技25.63-73.58+0.31+1.22%201135116.785.12%
838227美登科技64.3060.57+0.77+1.21%1963712637.5511.14%
002322理工能科14.2818.13+0.17+1.20%659849397.581.81%
603303得邦照明12.1616.29+0.14+1.16%233582816.160.49%
002006精工科技19.1685.87+0.22+1.16%25629849006.55.63%
300349金卡智能14.0514.39+0.16+1.15%13338918678.143.60%
603767中马传动13.1971.68+0.15+1.15%17847623468.385.78%
300144宋城演艺8.85209.50+0.10+1.14%43993938900.521.87%
873152天宏锂电20.24259.41+0.22+1.10%10245621147.1915.02%
002859洁美科技21.2235.13+0.23+1.10%6490013724.321.60%
688215瑞晟智能26.1699.75+0.28+1.08%7073.251822.5941.77%
002488金固股份11.26168.68+0.12+1.08%13608115239.961.48%
001358兴欣新材22.5236.95+0.24+1.08%169513822.873.61%
301317鑫磊股份20.7752.94+0.22+1.07%261915414.325.85%
688379华光新材23.6425.70+0.25+1.07%32462.427591.6383.60%
605056咸亨国际14.3744.51+0.15+1.05%583688420.11.44%
002915中欣氟材15.35-26.03+0.16+1.05%29239244817.4210.14%
300316晶盛机电31.7210.38+0.33+1.05%17687355894.421.44%
300718长盛轴承108.10138.74+1.10+1.03%489085505651.825.23%
605277新亚电子17.7242.27+0.18+1.03%33446658421.3210.65%
301019宁波色母17.7230.25+0.18+1.03%356556327.033.20%
002375亚厦股份3.9420.75+0.04+1.03%1474195786.71.11%
300763锦浪科技52.2429.94+0.53+1.02%10497854347.143.27%
601599浙文影业3.9638.52+0.04+1.02%46809818436.824.03%
002686亿利达6.01269.71+0.06+1.01%21643113014.034.14%
688184帕瓦股份14.22-4.37+0.14+0.99%10233.21443.1781.02%
301388欣灵电气24.53138.11+0.24+0.99%326968006.5611.95%
603867新化股份24.8220.16+0.24+0.98%359928943.221.94%
600330天通股份7.2452.52+0.07+0.98%25227218189.732.05%
300772运达股份12.4420.31+0.12+0.97%12189015075.061.75%
600580卧龙电驱28.17150.31+0.27+0.97%1861367519818.714.29%
688306均普智能11.49-84.98+0.11+0.97%697895.878023.1614.91%
300898熊猫乳品26.3330.99+0.25+0.96%8790623090.967.66%
300953震裕科技141.69105.32+1.34+0.95%81414114648.89.65%
002050三花智控34.3541.85+0.32+0.94%1523113522006.64.15%
603258电魂网络25.83365.76+0.24+0.94%17183244182.017.14%
301216万凯新材10.95-41.19+0.10+0.92%563046122.281.98%
603194中力股份37.2917.57+0.34+0.92%4671017364.039.37%
002135东南网架4.3922.64+0.04+0.92%1414436183.231.35%
002203海亮股份9.8819.22+0.09+0.92%10728810570.980.56%
300998宁波方正16.91-81.39+0.15+0.89%6190910617.625.75%
301222浙江恒威27.2123.00+0.24+0.89%130733541.314.46%
603216梦天家居11.4227.52+0.10+0.88%322663679.295.69%
603071物产环能12.589.20+0.11+0.88%292893656.960.52%
600261阳光照明3.5020.89+0.03+0.86%34640012036.22.59%
002430杭氧股份21.0119.88+0.18+0.86%9678320231.141.00%
834058华洋赛车30.1925.86+0.25+0.84%135794064.9664.93%
600267海正药业8.67-513.52+0.07+0.81%1082499339.130.90%
002532天山铝业8.7011.08+0.07+0.81%50936844787.871.23%
605177东亚药业19.0026.97+0.15+0.80%104841972.150.93%
300426唐德影视10.24-69.32+0.08+0.79%10925911160.382.73%
603316诚邦股份5.24-15.49+0.04+0.77%1328446906.7915.03%
300901中胤时尚10.58-89.19+0.08+0.76%906759389.953.78%
688581安杰思61.8418.44+0.45+0.73%8609.75317.5182.11%
688365光云科技16.63400.43+0.12+0.73%316373.252685.857.43%
603103横店影视14.07-169.54+0.10+0.72%9597613445.691.51%
300838浙江力诺15.6042.17+0.11+0.71%398626138.693.90%
688606奥泰生物69.6719.97+0.49+0.71%4896.733384.7620.62%
002440闰土股份7.1284.61+0.05+0.71%871826142.210.92%
688203海正生材10.0351.18+0.07+0.70%17702.911765.5151.50%
300027华谊兄弟2.87-26.59+0.02+0.70%154634744350.476.22%
300461田中精机20.90-110.71+0.14+0.67%4980410251.316.04%
300695兆丰股份57.1727.65+0.38+0.67%140097971.181.98%
605077华康股份15.3016.50+0.10+0.66%225113421.520.75%
001380华纬科技29.1125.63+0.19+0.66%8404724454.3414.13%
301539宏鑫科技19.9553.39+0.12+0.61%345526886.369.34%
873169七丰精工15.20136.60+0.09+0.60%392385917.1247.72%
688270臻镭科技37.66171.50+0.22+0.59%6226223317.384.32%
301053远信工业22.3550.10+0.13+0.59%77841726.780.98%
002250联化科技6.90-17.60+0.04+0.58%33973923364.153.75%
870656海昇药业17.8527.84+0.10+0.56%78371401.6023.92%
002120韵达股份7.2611.26+0.04+0.55%28864920890.341.03%
300897山科智能27.6828.79+0.15+0.54%5694015608.649.05%
603997继峰股份11.20-29.40+0.06+0.54%668077442.510.53%
603075热威股份19.8127.91+0.10+0.51%217634301.845.44%
430685新芝生物12.0125.91+0.06+0.50%93141111.2011.70%
600177雅戈尔8.1011.53+0.04+0.50%19966316189.720.43%
603726朗迪集团16.3719.56+0.08+0.49%237313865.41.28%
300270中威电子8.24-35.10+0.04+0.49%13251010889.355.16%
603105芯能科技8.4319.12+0.04+0.48%984988262.081.97%
002043兔宝宝10.6012.34+0.05+0.47%940129917.441.28%
002569ST步森8.49-25.49+0.04+0.47%6426545.780.46%
688717艾罗能源47.8637.02+0.22+0.46%29087.2213777.999.09%
301585蓝宇股份50.1838.13+0.23+0.46%3663018277.2319.31%
601877正泰电器24.5012.56+0.11+0.45%38193893405.51.78%
834639晨光电缆6.8142.80+0.03+0.44%322162192.6372.75%
002758浙农股份9.3816.20+0.04+0.43%13675412843.382.64%
002389航天彩虹18.971061.10+0.08+0.42%34721365811.773.50%
603568伟明环保19.2912.70+0.08+0.42%418348046.360.25%
301255通力科技38.9668.71+0.16+0.41%6504725576.0323.91%
600032浙江新能7.3424.66+0.03+0.41%609624469.250.25%
603685晨丰科技12.4425.63+0.05+0.40%157441948.821.16%
002048宁波华翔12.5411.27+0.05+0.40%10688113401.811.51%
600216浙江医药15.0814.83+0.06+0.40%13432520201.81.40%
301469恒达新材24.2930.79+0.09+0.37%83922028.842.45%
605008长鸿高科13.5591.81+0.05+0.37%22725031180.763.54%
301359东南电子25.0249.07+0.09+0.36%111492776.934.27%
603605珀莱雅84.6023.17+0.30+0.36%4228135849.621.07%
301309万得凯25.3817.37+0.09+0.36%91782320.853.67%
002372伟星新材11.6015.62+0.04+0.35%9492310949.270.65%
605116奥锐特20.4524.38+0.07+0.34%267525429.590.67%
000906浙商中拓6.208.41+0.02+0.32%1158367179.921.65%
603225新凤鸣12.5620.26+0.04+0.32%11622414759.980.77%
002266浙富控股3.1520.18+0.01+0.32%2699628509.5510.55%
603595东尼电子19.40-12.56+0.06+0.31%400727772.71.72%
002196方正电机6.60246.87+0.02+0.30%50373233383.9210.31%
688255凯尔达45.22131.58+0.13+0.29%82186.9436540.211.72%
603806福斯特14.1522.01+0.04+0.28%34794948837.421.33%
601018宁波港3.5414.11+0.01+0.28%1893336708.610.12%
603583捷昌驱动42.8253.00+0.12+0.28%40503917195310.60%
301082久盛电气14.42206.31+0.04+0.28%9092513055.459.94%
688092爱科科技22.8725.86+0.06+0.26%17252.293911.612.09%
605005合兴股份16.4225.06+0.04+0.24%162152640.580.40%
301448开创电气21.7434.10+0.05+0.23%132712875.992.77%
002534西子洁能13.0523.21+0.03+0.23%14258218582.291.95%
603015弘讯科技13.6669.04+0.03+0.22%50945268920.8712.60%
836270天铭科技13.6724.39+0.03+0.22%210752891.2672.60%
600865百大集团9.3028.15+0.02+0.22%17140915832.574.56%
002632道明光学9.4835.48+0.02+0.21%31217029417.245.37%
301081严牌股份9.5230.50+0.02+0.21%175591667.690.89%
605566福莱蒽特19.13180.30+0.04+0.21%152312880.652.45%
601002晋亿实业4.8674.28+0.01+0.21%41888920377.864.39%
603088宁波精达10.2027.71+0.02+0.20%18546318947.594.26%
603010万盛股份10.5244.95+0.02+0.19%500355251.551.03%
605055迎丰股份5.2858.06+0.01+0.19%578123019.661.31%
002062宏润建设5.3820.74+0.01+0.19%1486048006.071.50%
688616西力科技11.1419.98+0.02+0.18%24655.652734.6561.37%
600173卧龙地产5.58112.98+0.01+0.18%18299110091.882.61%
601882海天精工22.9021.75+0.04+0.17%118116271852.26%
300283温州宏丰5.91-67.92+0.01+0.17%893725256.562.91%
688298东方生物29.99-10.29+0.05+0.17%19907.385948.8870.99%
301550斯菱股份127.2077.83+0.20+0.16%4235153368.6515.40%
603177德创环保8.03-74.67+0.01+0.12%5991247702.93%
603095越剑智能24.9486.89+0.03+0.12%5492513693.762.97%
834062科润智控8.5433.54+0.01+0.12%739826339.6585.71%
300360炬华科技18.4013.39+0.02+0.11%27985951389.085.59%
600352浙江龙盛9.3515.30+0.01+0.11%22720821236.530.70%
603310巍华新材19.1726.02+0.02+0.10%291565598.044.22%
300784利安科技58.0745.11+0.06+0.10%95935557.386.82%
605007五洲特纸12.2211.82+0.01+0.08%176452145.920.44%
301507民生健康12.7250.31+0.01+0.08%374554744.243.39%
301203国泰环保30.3019.08+0.02+0.07%57361730.281.31%
002552宝鼎科技15.3230.66+0.01+0.07%11423417455.53.57%
300863卡倍亿46.7136.99+0.03+0.06%5475725588.234.23%
605318法狮龙20.90-132.31+0.01+0.05%142792979.81.14%
603301振德医疗21.5727.99+0.01+0.05%197044233.70.74%
600059古越龙山8.3219.050.000.00%979318128.711.07%
600152维科技术6.04-76.430.000.00%1309957894.442.48%
600790轻纺城3.5526.800.000.00%1442115095.980.98%
002133广宇集团2.81-8.000.000.00%36821510459.984.78%
002381双箭股份6.8212.790.000.00%553423751.051.72%
002586*ST围海2.11-18.140.000.00%30069630.870.34%
002629仁智股份4.93-77.080.000.00%25917412630.247.28%
002712思美传媒6.11-24.410.000.00%26302515985.794.86%
603556海兴电力32.6014.420.000.00%4349214187.640.89%
300743天地数码17.0329.110.000.00%386036539.922.98%
300879大叶股份17.07-26.470.000.00%9301615767.084.63%
301353普莱得28.8630.630.000.00%126083619.825.04%
001356富岭股份13.9237.640.000.00%13079818110.3810.77%
301008宏昌科技20.4231.44-0.01-0.05%148363015.121.54%
603320迪贝电气17.4835.11-0.01-0.06%12650621917.98.48%
603917合力科技14.39572.23-0.01-0.07%26457937935.6412.98%
605180华生科技13.3847.88-0.01-0.07%273843662.941.62%
688767博拓生物34.9535.75-0.03-0.09%8473.3582975.4660.79%
688362甬矽电子34.73205.79-0.03-0.09%272739.295808.299.79%
001238浙江正特32.60244.12-0.03-0.09%52561709.71.64%
603700宁水集团10.1424.35-0.01-0.10%271502759.11.34%
301141中科磁业39.26234.83-0.04-0.10%2699410509.316.06%
000913钱江摩托19.3819.60-0.02-0.10%5165410013.741.13%
603995甬金股份19.309.81-0.02-0.10%290265608.010.79%
603178圣龙股份18.25173.30-0.02-0.11%319125787.521.35%
600596新安股份9.05120.74-0.01-0.11%28163025636.942.18%
603229奥翔药业8.8028.37-0.01-0.11%1103679689.841.33%
603617君禾股份8.0855.27-0.01-0.12%38933431545.7510.24%
301092争光股份23.8831.42-0.03-0.13%93312220.142.18%
300839博汇股份7.63-3.77-0.01-0.13%577274396.152.40%
603338浙江鼎力59.6814.86-0.08-0.13%4749328328.120.94%
605500森林包装7.1814.98-0.01-0.14%13537967.870.33%
605009豪悦护理37.8413.89-0.06-0.16%143195408.310.92%
603305旭升集团18.8537.26-0.03-0.16%693412133243.27.43%
600796钱江生化6.0126.05-0.01-0.17%1534769232.4094.96%
603119浙江荣泰35.9259.21-0.06-0.17%13349747542.926.55%
300412迦南科技5.65-90.10-0.01-0.18%29084916273.396.21%
603391力聚热能39.4210.71-0.07-0.18%72722859.573.20%
600176中国巨石10.9222.96-0.02-0.18%35825038945.640.89%
002001新和成21.7014.52-0.04-0.18%22603149155.350.74%
605228神通科技10.5892.95-0.02-0.19%620036513.061.47%
601339百隆东方5.2421.60-0.01-0.19%367641920.670.25%
600668尖峰集团10.0195.98-0.02-0.20%212182120.360.62%
002718友邦吊顶13.71-42.07-0.03-0.22%246653364.153.78%
600572康恩贝4.4423.44-0.01-0.22%26510211730.691.03%
002493荣盛石化8.8546.50-0.02-0.23%15324713546.260.16%
600982宁波能源4.2213.42-0.01-0.24%23774710015.982.13%
873223荣亿精密12.30-70.62-0.03-0.24%569506951.1576.98%
301607富特科技39.7552.91-0.10-0.25%224898972.7710.05%
002061浙江交科3.917.12-0.01-0.26%26912610511.151.04%
601113华鼎股份3.9013.52-0.01-0.26%1494365803.981.35%
603657春光科技15.54-209.80-0.04-0.26%6687610531.184.95%
920118太湖远大26.4220.46-0.07-0.26%66021733.7124.79%
002677浙江美大7.3622.92-0.02-0.27%524253855.90.90%
000411英特集团10.7311.72-0.03-0.28%404494339.081.25%
600283钱江水利10.6828.59-0.03-0.28%28092130309.895.68%
603311金海高科10.6744.23-0.03-0.28%419654449.921.78%
002508老板电器21.0812.74-0.06-0.28%9330419572.471.00%
603004鼎龙科技24.5935.98-0.07-0.28%27604270440.8446.88%
002276万马股份10.3531.61-0.03-0.29%1249238129282.612.43%
600987航民股份6.849.85-0.02-0.29%706154811.920.69%
002730电光科技19.9969.83-0.06-0.30%33023865653.699.54%
300992泰福泵业23.2864.11-0.07-0.30%195054537.532.52%
301057汇隆新材13.2443.53-0.04-0.30%122081608.141.48%
603048浙江黎明16.3445.18-0.05-0.31%284014627.861.93%
301096百诚医药39.2020.18-0.12-0.31%3729614621.565.37%
002164宁波东力6.4364.82-0.02-0.31%54977235342.1211.46%
600768宁波富邦9.54119.25-0.03-0.31%280902661.732.10%
002725跃岭股份12.62-138.09-0.04-0.32%8036310094.123.79%
603823百合花9.4121.44-0.03-0.32%377453531.370.92%
601233桐昆股份12.4933.37-0.04-0.32%26396233004.371.10%
601609金田股份6.1421.16-0.02-0.32%1450398938.580.98%
600537亿晶光电2.98-4.38-0.01-0.33%2237266665.81.89%
600699均胜电子20.2522.89-0.07-0.34%39850881106.272.91%
300357我武生物22.7038.06-0.08-0.35%13627930805.222.82%
002840华统股份11.00-36.82-0.04-0.36%11315412456.392.27%
300643万通智控13.5125.99-0.05-0.37%7477610111.843.25%
601579会稽山10.1127.56-0.04-0.39%590175969.421.23%
600704物产中大5.038.11-0.02-0.40%47226023777.160.92%
688032禾迈股份106.5138.64-0.43-0.40%23321.0524443.961.88%
603208江山欧派16.9011.42-0.07-0.41%126352133.360.71%
002637赞宇科技9.6048.31-0.04-0.41%460544395.291.04%
002444巨星科技30.8717.39-0.13-0.42%20659763147.391.81%
605158华达新材9.4620.14-0.04-0.42%641856062.641.26%
300314戴维医疗11.6338.01-0.05-0.43%315553654.721.67%
300076GQY视讯6.95-76.61-0.03-0.43%16490111361.393.89%
300849锦盛新材13.85-348.88-0.06-0.43%223883095.241.84%
603665康隆达18.24-11.65-0.08-0.44%9455817242.715.90%
603237五芳斋17.9626.41-0.08-0.44%136072437.951.12%
603662柯力传感78.5076.37-0.35-0.44%233282181937.68.31%
300459汤姆猫6.72-24.07-0.03-0.44%3879741259350.811.83%
300920润阳科技20.1248.42-0.09-0.45%217814326.473.32%
605066天正电气6.6928.97-0.03-0.45%37692225217.297.50%
001256炜冈科技17.4225.55-0.08-0.46%110611929.452.70%
688565力源科技6.50-13.39-0.03-0.46%28200.861830.7261.88%
002103广博股份10.8237.13-0.05-0.46%31241633519.898.29%
873527夜光明15.0282.12-0.07-0.46%170752563.1674.70%
688701卓锦股份6.27-8.00-0.03-0.48%11986.7749.44360.89%
605303园林股份8.35-11.29-0.04-0.48%293042455.321.82%
301225恒勃股份28.5924.13-0.14-0.49%112233200.433.72%
002615哈尔斯8.0511.67-0.04-0.49%777566251.652.53%
300943春晖智控14.0549.16-0.07-0.50%7658810722.465.70%
605003众望布艺18.066.12-0.09-0.50%82221477.20.75%
300401花园生物13.9626.63-0.07-0.50%11384715874.62.13%
300626华瑞股份9.95-21.30-0.05-0.50%535595308.393.01%
603811诚意药业7.9315.63-0.04-0.50%286692277.980.88%
603231索宝蛋白15.8123.96-0.08-0.50%154412437.831.45%
605259绿田机械15.6515.96-0.08-0.51%122161910.120.71%
600830香溢融通9.7379.18-0.05-0.51%12847012485.662.83%
605138盛泰集团5.81194.53-0.03-0.51%262171518.970.47%
300512中亚股份7.70170.03-0.04-0.52%572494392.891.75%
603008喜临门17.2615.81-0.09-0.52%527509129.21.39%
600273嘉化能源7.6110.00-0.04-0.52%13219910074.560.95%
002703浙江世宝13.1272.70-0.07-0.53%29171638243.294.98%
603896寿仙谷20.4317.32-0.11-0.54%241154925.211.22%
301073君亭酒店20.33158.98-0.11-0.54%482069753.215.62%
688006杭可科技20.3226.03-0.11-0.54%110919.522725.431.84%
600763通策医疗45.7542.02-0.25-0.54%9240042088.512.07%
601528瑞丰银行5.335.47-0.03-0.56%1494517967.860.88%
603610麒盛科技12.2725.85-0.07-0.57%8975910987.872.50%
300611美力科技14.0233.70-0.08-0.57%15684221976.2210.58%
301056森赫股份8.6421.70-0.05-0.58%221861909.91.26%
603085天成自控11.87202.51-0.07-0.59%19864123640.75.37%
838701豪声电子33.4810.89-0.20-0.59%262678789.2510.72%
301097天益医疗38.31254.18-0.23-0.60%53232029.362.90%
002099海翔药业4.86-21.29-0.03-0.61%891934323.910.55%
300969恒帅股份100.9337.46-0.63-0.62%1433014432.072.07%
601022宁波远洋7.7919.60-0.05-0.64%592354612.662.38%
603551奥普科技10.8314.50-0.07-0.64%136221471.370.35%
002937兴瑞科技20.1122.22-0.13-0.64%12148724485.234.09%
002318久立特材23.2015.90-0.15-0.64%409849529.380.43%
603948建业股份18.5012.32-0.12-0.64%127232339.190.78%
301066万事利15.4075.94-0.10-0.65%8494112924.554.50%
002648卫星化学21.4414.30-0.14-0.65%21333945659.430.63%
002479富春环保4.5712.13-0.03-0.65%739403379.740.86%
603289泰瑞机器9.0956.85-0.06-0.66%300422728.591.02%
002641公元股份4.3823.17-0.03-0.68%984464306.080.87%
002056横店东磁13.0319.42-0.09-0.69%18088423537.911.11%
300244迪安诊断18.80-126.94-0.13-0.69%864932162659.317.25%
300637扬帆新材10.11-21.99-0.07-0.69%14220314353.926.07%
601916浙商银行2.875.19-0.02-0.69%158265445471.490.73%
600226亨通股份2.8645.81-0.02-0.69%38255210950.761.25%
603500祥和实业7.1447.48-0.05-0.70%999847126.932.93%
603687大胜达7.0740.80-0.05-0.70%1302329208.052.37%
836961西磁科技33.80104.72-0.24-0.71%3699012409.049.90%
300930屹通新材26.4856.18-0.19-0.71%194785146.544.13%
301279金道科技22.2652.33-0.16-0.71%146353257.665.09%
003036泰坦股份12.5029.46-0.09-0.71%513366433.862.38%
001333光华股份18.0521.13-0.13-0.72%78421414.271.78%
603168莎普爱思6.94-30.77-0.05-0.72%459783186.051.43%
301065本立科技19.3633.02-0.14-0.72%96271859.91.12%
002124ST天邦2.76257.00-0.02-0.72%2914688072.971.48%
300702天宇股份17.92142.77-0.13-0.72%211933803.951.00%
300266兴源环境2.75-4.83-0.02-0.72%37849810274.82.44%
601116三江购物12.3543.85-0.09-0.72%42125552646.237.69%
002590万安科技13.5326.65-0.10-0.73%14214419342.483.12%
002940昂利康13.5034.69-0.10-0.74%1630821980.88%
600051宁波联合6.7319.56-0.05-0.74%253951708.880.82%
603076乐惠国际22.69118.16-0.17-0.74%103862355.610.86%
603173福斯达23.9615.01-0.18-0.75%176724249.053.57%
603505金石资源23.7040.59-0.18-0.75%4412210495.270.73%
003041真爱美家26.2447.81-0.20-0.76%243386354.31.78%
002860星帅尔10.4719.32-0.08-0.76%746497780.182.55%
001278一彬科技16.9525.80-0.13-0.76%140942385.842.79%
000795英洛华11.4961.76-0.09-0.78%64484973871.065.69%
301009可靠股份11.36205.17-0.09-0.79%9523210742.087.44%
301567贝隆精密46.4780.74-0.37-0.79%2071195729.75%
301077星华新材27.3322.70-0.22-0.80%168854624.284.32%
300746汉嘉设计11.15-681.55-0.09-0.80%423764700.891.91%
603181皇马科技11.1517.48-0.09-0.80%286703186.530.49%
002263大东南2.471033.09-0.02-0.80%3300338196.6891.76%
002332仙琚制药9.7915.58-0.08-0.81%19208418807.091.95%
603661恒林股份30.5826.07-0.25-0.81%80562459.030.58%
002563森马服饰6.1015.73-0.05-0.81%908745527.980.41%
688310迈得医疗12.1356.49-0.10-0.82%19024.812292.7811.14%
300435中泰股份12.0616.61-0.10-0.82%355394287.820.96%
603606东方电缆45.7628.34-0.38-0.82%18523684723.22.69%
600491龙元建设3.61-5.26-0.03-0.82%1555505619.571.02%
002443金洲管道5.9317.25-0.05-0.84%593163517.081.14%
002388ST新亚3.54-7.24-0.03-0.84%1615995731.073.21%
830974凯大催化8.181010.06-0.07-0.85%334022716.2982.59%
605162新中港7.0018.26-0.06-0.85%512313590.261.28%
605507国邦医药19.6915.67-0.17-0.86%269975320.650.89%
300878维康药业15.03-65.37-0.13-0.86%169332553.512.18%
002188中天服务4.61411.81-0.04-0.86%746783423.792.90%
001336楚环科技19.3246.78-0.17-0.87%79781540.642.79%
300306远方信息13.5438.40-0.12-0.88%10164413822.36.45%
603266天龙股份16.8731.30-0.15-0.88%344815809.91.73%
301356天振股份17.54-15.81-0.16-0.90%180313169.013.29%
000980众泰汽车2.17-13.31-0.02-0.91%146412631475.222.99%
002344海宁皮城4.3348.13-0.04-0.92%1947608389.141.52%
300441鲍斯股份9.617.65-0.09-0.93%20966020178.553.34%
300020*ST银江3.20-7.27-0.03-0.93%2657038531.063.47%
688075安旭生物38.3753.88-0.36-0.93%5516.082111.2160.43%
003025思进智能15.7620.15-0.15-0.94%10936617203.655.50%
301198喜悦智行11.55515.91-0.11-0.94%489425599.853.02%
603321梅轮电梯7.3116.66-0.07-0.95%271981989.390.90%
603709中源家居11.47-229.02-0.11-0.95%141521612.171.13%
603538美诺华13.44144.75-0.13-0.96%385715192.371.81%
002122汇洲智能5.14122.11-0.05-0.96%2981508154302.615.00%
002064华峰化学8.1915.85-0.08-0.97%22748818714.650.46%
603701德宏股份15.27195.66-0.15-0.97%228583496.490.87%
603260合盛硅业55.3334.56-0.55-0.98%3083617014.320.26%
301212联盛化学22.01136.80-0.22-0.99%112612480.364.17%
002767先锋电子15.92-294.91-0.16-1.00%13533221384.0910.40%
600798宁波海运2.97-185.35-0.03-1.00%800202381.680.66%
600724宁波富达4.9131.02-0.05-1.01%1289296336.530.89%
603172万丰股份13.7467.91-0.14-1.01%148092032.832.96%
603091众鑫股份42.6414.11-0.44-1.02%99274243.644.95%
001225和泰机电33.3830.83-0.35-1.04%76272551.023.63%
603520司太立8.54269.54-0.09-1.04%911117792.452.08%
600130波导股份3.74813.17-0.04-1.06%73486826944.219.80%
688583思看科技111.0169.47-1.19-1.06%14025.5615501.9810.97%
002142宁波银行24.736.02-0.27-1.08%35069986852.540.54%
603889新澳股份6.3811.01-0.07-1.09%602883849.340.84%
600052东望时代4.5125.45-0.05-1.10%587672657.670.70%
600671ST目药9.87-82.82-0.11-1.10%7626754.320.63%
603239浙江仙通14.3221.15-0.16-1.10%557847991.622.06%
603165荣晟环保13.3912.27-0.15-1.11%9408512576.393.45%
003030祖名股份15.81-419.37-0.18-1.13%295274671.883.65%
603331百达精工9.6144.73-0.11-1.13%332193204.251.64%
605166聚合顺12.1813.72-0.14-1.14%597417271.161.89%
600113浙江东日13.0126.62-0.15-1.14%348734538.780.85%
603055台华新材10.3512.44-0.12-1.15%602546225.850.68%
600571信雅达14.65100.10-0.17-1.15%690139.1100412.315.08%
603558健盛集团10.3411.46-0.12-1.15%498745144.61.35%
002199东晶电子6.89-24.87-0.08-1.15%1173748039.244.82%
300519新光药业13.6050.09-0.16-1.16%253073435.652.22%
300813泰林生物18.64233.58-0.22-1.17%192743589.412.53%
301368丰立智能77.23899.96-0.92-1.18%134127103251.320.92%
002403爱仕达18.98-27.87-0.23-1.20%37451270648.8712.60%
300111向日葵3.297047.74-0.04-1.20%1517614979.91.36%
300894火星人15.52159.28-0.19-1.21%23018435836.737.83%
300439美康生物11.4217.47-0.14-1.21%9806411207.953.36%
002003伟星股份13.0523.49-0.16-1.21%10597513842.681.04%
603089正裕工业9.7554.61-0.12-1.22%609785956.362.73%
603816顾家家居27.6112.18-0.34-1.22%5904916332.360.73%
603129春风动力194.8822.93-2.42-1.23%1460828496.040.96%
300032金龙机电4.80-8.69-0.06-1.23%34874916777.14.34%
600521华海药业15.1919.54-0.19-1.24%26908140893.761.83%
002144宏达高科10.3223.65-0.13-1.24%241522489.711.77%
300669沪宁股份20.57107.82-0.26-1.25%137792843.690.76%
300796贝斯美10.20310.58-0.13-1.26%625706390.491.73%
600683京投发展3.90-1.83-0.05-1.27%826123221.191.12%
600208衢州发展3.1115.95-0.04-1.27%172310453511.532.03%
600512腾达建设2.3366.35-0.03-1.27%1339253132.70.84%
300234开尔新材4.6630.22-0.06-1.27%557892597.821.62%
300673佩蒂股份17.0824.59-0.22-1.27%6870211743.224.24%
301068大地海洋30.2647.80-0.39-1.27%883126680.81%
002756永兴材料34.8214.17-0.45-1.28%11438940005.552.94%
301055张小泉14.6569.15-0.19-1.28%179702610.661.15%
605337李子园10.7420.65-0.14-1.29%645726935.431.64%
002404嘉欣丝绸6.0917.02-0.08-1.30%628593834.091.39%
600926杭州银行14.415.13-0.19-1.30%41534659999.510.75%
600933爱柯迪20.4119.01-0.27-1.31%32520266024.23.33%
002942新农股份15.0787.29-0.20-1.31%177612666.451.29%
002067景兴纸业4.4960.45-0.06-1.32%172039776616.2915.75%
002284亚太股份9.7045.74-0.13-1.32%44049543036.316.02%
002687乔治白4.4016.88-0.06-1.35%744593278.091.80%
300587天铁科技4.38-8.72-0.06-1.35%1698007430.431.83%
603926铁流股份10.1724.72-0.14-1.36%963479859.4314.20%
603297永新光学106.7258.77-1.47-1.36%3539037470.263.20%
300994久祺股份11.5828.88-0.16-1.36%309443579.911.33%
603557ST起步2.16-3.14-0.03-1.37%891061934.781.43%
002489浙江永强3.5516.87-0.05-1.39%102505636115.275.36%
002515金字火腿4.25120.75-0.06-1.39%1654717052.781.46%
603045福达合金14.7040.73-0.21-1.41%603388921.974.45%
600232金鹰股份5.5834.21-0.08-1.41%370212062.541.02%
600023浙能电力5.5210.20-0.08-1.43%63388935297.040.47%
603073彩蝶实业15.1520.13-0.22-1.43%118291790.53.16%
605268王力安防8.2193.03-0.12-1.44%383253155.950.88%
002863今飞凯达4.7837.30-0.07-1.44%1116395363.451.86%
300163ST先锋2.73-12.70-0.04-1.44%1773614887.354.26%
603506南都物业9.5513.63-0.14-1.44%435524207.172.32%
603711香飘飘14.2119.82-0.21-1.46%605448598.781.47%
601865福莱特20.2722.76-0.30-1.46%22131544876.231.16%
002795永和智控5.39-12.05-0.08-1.46%45777824645.7110.53%
002032苏泊尔52.3418.64-0.78-1.47%2256711884.830.28%
002574明牌珠宝4.6843.74-0.07-1.47%1041994900.191.97%
002370亚太药业3.34-143.45-0.05-1.47%2357767864.013.31%
002247聚力文化2.679.99-0.04-1.48%2233915948.323.47%
603079圣达生物13.97-83.34-0.21-1.48%476406635.942.78%
603213镇洋发展9.2216.46-0.14-1.50%341263141.320.78%
000517荣安地产1.95-17.95-0.03-1.52%2525104946.721.01%
002326永太科技9.67-14.66-0.15-1.53%26615625743.693.31%
603195公牛集团73.9022.10-1.18-1.57%3573726699.870.28%
300181佐力药业14.4019.51-0.23-1.57%20784829844.943.46%
605179一鸣食品19.39328.08-0.31-1.57%11670422438.462.91%
603001奥康国际5.00-14.43-0.08-1.57%500732500.51.25%
002570贝因美4.3567.23-0.07-1.58%58783125591.485.44%
603901永创智能9.93-288.82-0.16-1.59%23881523828.894.94%
603733仙鹤股份20.3813.09-0.33-1.59%68168140120.97%
000631顺发恒业3.0762.53-0.05-1.60%1511134649.80.63%
002562兄弟科技4.28-31.27-0.07-1.61%1985438484.622.83%
000705浙江震元7.9447.95-0.13-1.61%989227866.583.51%
603667五洲新春43.05138.77-0.71-1.62%471359201353.612.87%
002082万邦德5.9636.08-0.10-1.65%628023745.371.02%
301113雅艺科技24.38849.75-0.41-1.65%104522556.852.47%
600120浙江东方7.7354.12-0.13-1.65%33602222590999.84%
300766每日互动60.48-537.79-1.03-1.67%1257253769742.535.35%
603578三星新材13.35101.05-0.23-1.69%270343585.441.50%
001222源飞宠物15.6221.07-0.27-1.70%274364290.793.49%
603222济民健康6.90-44.11-0.12-1.71%950426556.581.81%
603282亚光股份15.3518.70-0.27-1.73%235113614.273.66%
603839安正时尚5.68-153.27-0.10-1.73%848104814.052.12%
603600永艺股份11.8512.60-0.21-1.74%605087215.762.01%
603908牧高笛23.5624.66-0.42-1.75%218865119.072.34%
605020永和股份20.7346.76-0.38-1.80%8716718113.872.30%
301193家联科技16.9165.63-0.31-1.80%263354463.932.74%
688611杭州柯林57.59105.86-1.07-1.82%88569.6549363.168.08%
002173创新医疗10.68-98.36-0.20-1.84%848464.990257.2920.38%
002154报喜鸟4.1710.91-0.08-1.88%30962812960.642.18%
002634棒杰股份3.64-5.69-0.07-1.89%1327244820.492.97%
002012凯恩股份4.6569995.03-0.09-1.90%1040394877.92.23%
301398星源卓镁58.7460.31-1.16-1.94%6131435719.425.65%
603238诺邦股份13.1023.79-0.26-1.95%8422410998.24.74%
605068明新旭腾13.5378.19-0.27-1.96%275833736.451.70%
001255博菲电气29.272162.08-0.59-1.98%141284139.77.06%
603116红蜻蜓5.34-361.13-0.11-2.02%845854510.151.47%
003011海象新材14.96-16.79-0.31-2.03%226363388.922.96%
300945曼卡龙11.5734.18-0.24-2.03%12763214872.315.36%
605117德业股份88.4823.19-1.88-2.08%10615693685.981.65%
603379三美股份39.1239.64-0.84-2.10%6941327338.521.14%
605369拱东医疗29.0528.21-0.64-2.16%134773931.650.86%
603877太平鸟14.0125.82-0.31-2.16%222743120.960.47%
300566激智科技22.8226.72-0.51-2.19%464913105255.320.37%
300100双林股份47.4654.44-1.07-2.20%590591277554.915.26%
002214大立科技10.98-17.02-0.25-2.23%11706012861.142.44%
603218日月股份12.4420.18-0.29-2.28%17042221250.31.66%
688079美迪凯10.70-51.96-0.25-2.28%185245.619782.164.66%
605155西大门10.6219.90-0.25-2.30%408644350.332.16%
605580恒盛能源10.5720.09-0.25-2.31%316833363.571.13%
603980吉华集团4.92-65.63-0.12-2.38%29707514576.954.39%
603272联翔股份14.98-61.44-0.37-2.41%167782512.343.95%
688127蓝特光学31.4050.71-0.78-2.42%101402.431748.072.51%
605018长华集团12.1840.38-0.31-2.48%14166717384.843.02%
600986浙文互联9.9963.14-0.26-2.54%3928972394491.429.71%
603637镇海股份9.5622.74-0.25-2.55%12965112462.95.43%
603949雪龙集团13.3545.37-0.35-2.55%602528114.952.87%
002633申科股份11.60-393.38-0.31-2.60%684018035.84.58%
301335天元宠物24.9239.73-0.69-2.69%5326113369.7210.68%
300203聚光科技17.67-275.58-0.49-2.70%16423629223.793.66%
002021中捷资源2.524.87-0.07-2.70%56702314329.614.70%
600387*ST海越3.19-5.27-0.09-2.74%618812010.541.53%
601921浙版传媒9.3819.25-0.27-2.80%2064213203472.59.29%
603822嘉澳环保44.33-20.11-1.31-2.87%2403610631.913.13%
600160巨化股份23.2543.16-0.70-2.92%38666090470.071.43%
002427尤夫股份3.80-37.99-0.12-3.06%45823217370.314.65%
600576祥源文旅8.0565.27-0.26-3.13%16315713164.752.47%
002224三力士4.5492.80-0.15-3.20%63859229193.817.92%
688571杭华股份7.9624.05-0.27-3.28%221097.917361.695.26%
605080浙江自然27.8824.70-0.98-3.40%238176648.91.68%
301004嘉益股份106.3016.02-3.92-3.56%1017610825.981.06%
600070*ST富润1.34-1.25-0.05-3.60%2245173028.884.43%
002520日发精机7.93-6.51-0.31-3.76%1304545102933.318.18%
605377华旺科技12.179.79-0.50-3.95%8745110675.881.88%
300984金沃股份68.46228.08-3.10-4.33%3811026063.266.63%
001211双枪科技24.22276.58-1.13-4.46%321297781.814.80%
603215比依股份19.2028.30-0.90-4.48%29671558057.0415.85%
603130云中马30.6043.93-2.07-6.34%12290237855.0424.07%
605255天普股份17.2389.89-1.21-6.56%24919346023.9318.59%

转至富岭股份（001356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。