|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏工科技(301662)广东省上涨家数:317下跌家数:556平均涨幅:-0.22%平均换手:2.92%总成交额:4312.69亿元 更新时间：2026-06-18 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 54280.51 | 15805.72 | 11.59% | | 688227 | 品高股份 | 99.15 | -214.40 | +13.90 | +16.30% | 94559.83 | 89085.18 | 8.36% | | 301630 | 同宇新材 | 406.00 | 116.67 | +52.12 | +14.73% | 24518 | 93120.86 | 24.52% | | 920083 | 金戈新材 | 67.47 | -- | +7.47 | +12.45% | 83749 | 53771.78 | 41.69% | | 300951 | 博硕科技 | 50.18 | 118.17 | +5.13 | +11.39% | 70805 | 35389.37 | 4.68% | | 300319 | 麦捷科技 | 25.69 | 75.72 | +2.56 | +11.07% | 1399238 | 347653.4 | 16.44% | | 301123 | 奕东电子 | 126.75 | -580.60 | +11.88 | +10.34% | 114078 | 139627 | 6.91% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2645425 | 90013.03 | 8.09% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 522918 | 24177.86 | 5.06% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 250694 | 40437.02 | 3.30% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 668956 | 134135.7 | 11.47% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 200111 | 72993.31 | 10.91% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73828 | 92013.88 | 5.93% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 199436 | 63083.97 | 3.98% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 279947 | 61087.97 | 3.68% | | 300606 | 金太阳 | 51.07 | 352.76 | +4.28 | +9.15% | 87439 | 43776.55 | 7.43% | | 301021 | 英诺激光 | 125.86 | 288.34 | +10.26 | +8.88% | 72254 | 89545.86 | 4.73% | | 300671 | 富满微 | 59.21 | -95.20 | +4.76 | +8.74% | 183567 | 103865 | 8.31% | | 300716 | *ST泉为 | 21.47 | -15.63 | +1.63 | +8.22% | 46918 | 9974.8 | 2.93% | | 002577 | 雷柏科技 | 19.57 | -696.05 | +1.47 | +8.12% | 100922 | 19444.79 | 3.60% | | 001212 | 中旗新材 | 50.06 | -421.15 | +3.76 | +8.12% | 112058 | 55618.8 | 6.45% | | 000032 | 深桑达A | 25.10 | -173.87 | +1.88 | +8.10% | 1109098 | 276050.1 | 9.75% | | 688669 | 聚石化学 | 67.21 | -36.57 | +4.75 | +7.60% | 50214.63 | 33088.69 | 4.14% | | 301013 | 利和兴 | 70.28 | -102.74 | +4.96 | +7.59% | 407297 | 285591 | 21.52% | | 003018 | 金富科技 | 66.58 | 180.41 | +4.68 | +7.56% | 135810 | 88403.73 | 5.72% | | 002967 | 广电计量 | 19.87 | 29.00 | +1.39 | +7.52% | 118219 | 22942.06 | 2.16% | | 002600 | 领益智造 | 16.99 | 58.73 | +1.14 | +7.19% | 2777728 | 465159 | 3.86% | | 002419 | 天虹股份 | 4.77 | 69.47 | +0.31 | +6.95% | 205543 | 9474.1 | 1.76% | | 300909 | 汇创达 | 54.51 | 472.21 | +3.37 | +6.59% | 43908 | 23443.17 | 3.40% | | 001287 | 中电港 | 29.20 | 61.96 | +1.80 | +6.57% | 713624 | 210782.1 | 9.39% | | 301489 | 思泉新材 | 169.30 | 277.15 | +10.30 | +6.48% | 76183 | 125777.5 | 10.95% | | 301363 | 美好医疗 | 19.80 | 54.74 | +1.19 | +6.39% | 256871 | 51763.31 | 4.92% | | 301318 | 维海德 | 21.91 | 63.05 | +1.27 | +6.15% | 24663 | 5286.36 | 2.65% | | 603936 | 博敏电子 | 28.35 | -579.53 | +1.59 | +5.94% | 430950 | 120318.3 | 6.84% | | 688559 | 海目星 | 77.28 | -28.77 | +4.28 | +5.86% | 104446.9 | 78315.59 | 4.22% | | 688177 | 百奥泰 | 17.26 | -18.30 | +0.89 | +5.44% | 32175.34 | 5406.413 | 0.78% | | 002881 | 美格智能 | 43.84 | 92.56 | +2.24 | +5.38% | 92781 | 40118.91 | 5.10% | | 688699 | 明微电子 | 68.84 | 721.07 | +3.49 | +5.34% | 42388.36 | 28289.96 | 3.85% | | 688512 | 慧智微 | 15.22 | -23.76 | +0.76 | +5.26% | 200277.4 | 29984.19 | 6.17% | | 301263 | 泰恩康 | 20.39 | 405.58 | +1.01 | +5.21% | 55237 | 11111.11 | 1.52% | | 300976 | 达瑞电子 | 93.66 | 59.03 | +4.60 | +5.17% | 56293 | 52725.61 | 4.68% | | 688785 | 恒运昌 | 401.91 | 282.28 | +19.71 | +5.16% | 9213.75 | 37087.38 | 7.24% | | 002888 | 惠威科技 | 21.39 | 171.11 | +1.04 | +5.11% | 44555 | 9330.85 | 5.95% | | 300679 | 电连技术 | 69.64 | 126.72 | +3.33 | +5.02% | 200043 | 138624.8 | 5.56% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 40791 | 11460.41 | 4.08% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 2032 | 302.16 | 0.13% | | 300503 | 昊志机电 | 85.04 | 134.69 | +4.05 | +5.00% | 215949 | 180087.9 | 8.95% | | 300811 | 铂科新材 | 102.53 | 96.12 | +4.88 | +5.00% | 147887 | 149574.4 | 4.44% | | 688668 | 鼎通科技 | 428.39 | 222.66 | +20.09 | +4.92% | 30300.03 | 127594 | 2.18% | | 000006 | 深振业A | 8.12 | -1246.52 | +0.38 | +4.91% | 502952 | 41467.32 | 3.73% | | 920491 | 奥迪威 | 32.40 | 54.30 | +1.50 | +4.85% | 51435 | 16475.71 | 4.44% | | 688135 | 利扬芯片 | 40.00 | 5162.94 | +1.85 | +4.85% | 134608.1 | 53248.94 | 5.77% | | 300903 | 科翔股份 | 102.90 | -169.02 | +4.74 | +4.83% | 274441 | 277182 | 8.30% | | 300938 | 信测标准 | 46.63 | 55.65 | +2.11 | +4.74% | 123684 | 56189.5 | 5.85% | | 301018 | 申菱环境 | 117.97 | 231.24 | +5.20 | +4.61% | 149990 | 177010 | 5.30% | | 002980 | 华盛昌 | 131.30 | 320.24 | +5.75 | +4.58% | 75605 | 98602.3 | 7.46% | | 300042 | 朗科科技 | 70.55 | 116.13 | +3.08 | +4.56% | 204907 | 142280 | 10.23% | | 920807 | 奔朗新材 | 12.61 | 166.21 | +0.55 | +4.56% | 104185 | 13544.78 | 8.43% | | 601138 | 工业富联 | 75.95 | 37.08 | +3.31 | +4.56% | 1570397 | 1182735 | 0.79% | | 002806 | 华锋股份 | 21.71 | -107.65 | +0.93 | +4.48% | 191735 | 40979.4 | 11.01% | | 688662 | 富信科技 | 142.07 | 409.85 | +6.07 | +4.46% | 81375.38 | 115296.1 | 7.09% | | 300083 | 创世纪 | 11.74 | 166.85 | +0.50 | +4.45% | 742360 | 86494.89 | 4.98% | | 300676 | 华大基因 | 35.69 | -26.03 | +1.51 | +4.42% | 83683 | 29664.36 | 2.01% | | 300738 | 奥飞数据 | 20.96 | 119.14 | +0.88 | +4.38% | 555734 | 115749.7 | 5.64% | | 002055 | ST得润 | 6.78 | -100.82 | +0.28 | +4.31% | 174791 | 11771.45 | 2.94% | | 300843 | 胜蓝股份 | 125.77 | 174.77 | +5.17 | +4.29% | 59801 | 73333.71 | 3.73% | | 301128 | 强瑞技术 | 185.08 | 185.64 | +7.58 | +4.27% | 55168 | 100032.8 | 4.33% | | 688525 | 佰维存储 | 385.65 | 45.97 | +15.65 | +4.23% | 293224.2 | 1095829 | 6.23% | | 300136 | 信维通信 | 109.88 | 144.44 | +4.32 | +4.09% | 861570 | 912773.4 | 10.44% | | 300814 | 中富电路 | 187.60 | 943.54 | +7.35 | +4.08% | 61643 | 112806.6 | 3.22% | | 002723 | 小崧股份 | 8.45 | -10.28 | +0.33 | +4.06% | 154656 | 12912.71 | 4.88% | | 301189 | 奥尼电子 | 68.15 | -98.37 | +2.65 | +4.05% | 45311 | 30352.56 | 2.87% | | 300689 | 澄天伟业 | 62.70 | 1042.12 | +2.43 | +4.03% | 21518 | 13287.03 | 2.11% | | 688090 | 瑞松科技 | 127.29 | 518.75 | +4.91 | +4.01% | 45193 | 57324.66 | 3.69% | | 002990 | 盛视科技 | 55.95 | 248.87 | +2.11 | +3.92% | 142836 | 82067.08 | 10.35% | | 920178 | 锐翔智能 | 155.99 | 78.71 | +5.79 | +3.85% | 33967 | 50306.07 | 23.25% | | 002611 | 东方精工 | 18.88 | 52.22 | +0.70 | +3.85% | 383525 | 71538.76 | 3.83% | | 688343 | 云天励飞 | 76.84 | -58.72 | +2.84 | +3.84% | 130600.5 | 100185.3 | 3.63% | | 300616 | 尚品宅配 | 13.23 | -9.69 | +0.47 | +3.68% | 85732 | 11363.89 | 5.52% | | 600518 | 康美药业 | 1.41 | -1322.70 | +0.05 | +3.68% | 4867382 | 70083.09 | 3.52% | | 002030 | 达安基因 | 5.64 | -8.84 | +0.20 | +3.68% | 285265 | 15754.37 | 2.03% | | 301322 | 绿通科技 | 59.18 | 651.35 | +2.07 | +3.62% | 34256 | 20075.07 | 3.56% | | 300155 | 安居宝 | 4.34 | -44.57 | +0.15 | +3.58% | 100202 | 4248.95 | 3.04% | | 688327 | 云从科技 | 14.28 | -33.40 | +0.49 | +3.55% | 274825.8 | 38568.18 | 3.29% | | 301396 | 宏景科技 | 223.27 | 1368.93 | +7.66 | +3.55% | 121222 | 267555 | 8.57% | | 002957 | 科瑞技术 | 59.12 | 83.25 | +2.01 | +3.52% | 275870 | 160059.7 | 6.59% | | 300381 | 溢多利 | 5.93 | -348.75 | +0.20 | +3.49% | 85778 | 5106.3 | 1.79% | | 002824 | 和胜股份 | 37.19 | 69.11 | +1.25 | +3.48% | 193843 | 70079.7 | 8.57% | | 300868 | 杰美特 | 143.90 | -303.95 | +4.80 | +3.45% | 21101 | 30269.73 | 2.61% | | 300857 | 协创数据 | 276.10 | 77.41 | +9.11 | +3.41% | 206550 | 568787.7 | 4.24% | | 301362 | 民爆光电 | 241.93 | 241.35 | +7.94 | +3.39% | 29701 | 71674.29 | 7.25% | | 600183 | 生益科技 | 186.20 | 115.14 | +6.05 | +3.36% | 530851 | 966153.8 | 2.22% | | 300221 | 银禧科技 | 18.09 | 65.31 | +0.58 | +3.31% | 528565 | 94261.35 | 11.56% | | 300634 | 彩讯股份 | 22.40 | 41.68 | +0.70 | +3.23% | 114107 | 25331.84 | 2.63% | | 300731 | 科创新源 | 62.00 | 487.77 | +1.92 | +3.20% | 55138 | 33985.96 | 3.28% | | 002886 | 沃特股份 | 32.07 | 118.40 | +0.98 | +3.15% | 140192 | 44625.39 | 6.71% | | 603838 | *ST四通 | 9.90 | -37.51 | +0.30 | +3.12% | 7033 | 688.88 | 0.22% | | 688759 | 必贝特 | 30.90 | -81.56 | +0.93 | +3.10% | 23239.09 | 7075.417 | 4.35% | | 300781 | 因赛集团 | 29.17 | -53.43 | +0.84 | +2.97% | 30959 | 8948.689 | 2.56% | | 688530 | 欧莱新材 | 66.20 | 5614.34 | +1.87 | +2.91% | 102001.4 | 67560.73 | 14.62% | | 300012 | 华测检测 | 14.30 | 22.73 | +0.40 | +2.88% | 186743 | 26576.09 | 1.30% | | 688620 | 安凯微 | 13.30 | -37.81 | +0.36 | +2.78% | 70601.92 | 9318.091 | 3.04% | | 300723 | 一品红 | 33.69 | 76.09 | +0.91 | +2.78% | 72804 | 24235.17 | 1.74% | | 301392 | 汇成真空 | 207.47 | 500.84 | +5.47 | +2.71% | 56002 | 112686.6 | 13.73% | | 688328 | 深科达 | 77.41 | 196.65 | +2.03 | +2.69% | 38124.92 | 29423.61 | 4.04% | | 002138 | 顺络电子 | 68.31 | 57.03 | +1.79 | +2.69% | 331734 | 227503.1 | 4.39% | | 301590 | 优优绿能 | 170.89 | 174.51 | +4.47 | +2.69% | 6100 | 10248.3 | 7.09% | | 688321 | 微芯生物 | 25.56 | 115.07 | +0.65 | +2.61% | 48650.93 | 12338.83 | 1.19% | | 300238 | 冠昊生物 | 11.14 | 150.38 | +0.28 | +2.58% | 76465 | 8600.64 | 2.88% | | 300322 | 硕贝德 | 30.89 | 234.55 | +0.75 | +2.49% | 301642 | 91640.05 | 6.85% | | 300916 | 朗特智能 | 25.37 | 49.89 | +0.61 | +2.46% | 28824 | 7260.76 | 2.90% | | 301178 | 天亿马 | 44.93 | 534.16 | +1.06 | +2.42% | 32003 | 14386.5 | 4.66% | | 688622 | *ST禾信 | 144.04 | -106.38 | +3.38 | +2.40% | 6292.43 | 9021.255 | 0.89% | | 000061 | 农产品 | 5.98 | 27.42 | +0.14 | +2.40% | 166289 | 9950.91 | 0.93% | | 300852 | 四会富仕 | 61.45 | 76.53 | +1.43 | +2.38% | 78155 | 47924.34 | 5.04% | | 688655 | 迅捷兴 | 53.80 | -313.72 | +1.25 | +2.38% | 66892.6 | 35565.27 | 5.01% | | 300438 | 鹏辉能源 | 80.63 | 70.65 | +1.84 | +2.34% | 238607 | 194537.8 | 5.90% | | 301086 | 鸿富瀚 | 211.79 | 219.21 | +4.80 | +2.32% | 22147 | 47089.02 | 3.36% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 301200 | 大族数控 | 335.67 | 159.30 | +7.59 | +2.31% | 26856 | 89818.46 | 0.63% | | 301326 | 捷邦科技 | 152.35 | -219.94 | +3.44 | +2.31% | 8972 | 13466.6 | 1.24% | | 603725 | 天安新材 | 10.67 | 28.10 | +0.24 | +2.30% | 108077 | 11642.69 | 3.77% | | 301330 | 熵基科技 | 28.46 | 33.85 | +0.64 | +2.30% | 45884 | 13086.89 | 2.36% | | 603983 | 丸美生物 | 22.26 | 41.87 | +0.50 | +2.30% | 14965 | 3294.17 | 0.37% | | 300607 | 拓斯达 | 38.41 | 155.13 | +0.85 | +2.26% | 268323 | 101830.4 | 7.85% | | 300687 | 赛意信息 | 27.60 | -112.57 | +0.61 | +2.26% | 167653 | 46415.49 | 5.13% | | 300591 | 万里马 | 7.37 | -22.07 | +0.16 | +2.22% | 105919 | 7732.41 | 3.02% | | 301577 | 美信科技 | 97.02 | -175.79 | +2.10 | +2.21% | 11341 | 10963.69 | 6.02% | | 002475 | 立讯精密 | 68.78 | 29.14 | +1.46 | +2.17% | 1154557 | 793243 | 1.59% | | 688216 | 气派科技 | 39.20 | -95.86 | +0.83 | +2.16% | 41876.7 | 16366.16 | 3.93% | | 301458 | 钧崴电子 | 59.04 | 117.73 | +1.25 | +2.16% | 133705 | 79150.14 | 11.38% | | 301683 | 慧谷新材 | 143.56 | 42.88 | +3.03 | +2.16% | 13280 | 18873.91 | 9.31% | | 301365 | 矩阵股份 | 34.60 | 145.07 | +0.73 | +2.16% | 29745 | 10195.43 | 2.42% | | 688775 | 影石创新 | 148.10 | 70.94 | +3.11 | +2.14% | 24794.36 | 36847.74 | 0.96% | | 300639 | 凯普生物 | 5.34 | -32.44 | +0.11 | +2.10% | 69140 | 3675.61 | 1.10% | | 300921 | 南凌科技 | 21.92 | 189.44 | +0.45 | +2.10% | 123385 | 26943.59 | 7.62% | | 301510 | 固高科技 | 36.10 | 186.99 | +0.74 | +2.09% | 87389 | 31482.36 | 3.13% | | 002975 | 博杰股份 | 145.47 | 130.01 | +2.90 | +2.03% | 77353 | 112279.3 | 5.63% | | 688383 | 新益昌 | 187.73 | -162.32 | +3.73 | +2.03% | 24103.67 | 45774.92 | 2.37% | | 002587 | 奥拓电子 | 7.05 | 368.32 | +0.14 | +2.03% | 190656 | 13261.54 | 3.58% | | 301338 | 凯格精机 | 166.00 | 113.17 | +3.29 | +2.02% | 50698 | 83283.53 | 4.67% | | 002584 | 西陇科学 | 8.61 | -69.84 | +0.17 | +2.01% | 425838 | 36463.07 | 9.09% | | 603991 | 领先股份 | 120.27 | 987.69 | +2.37 | +2.01% | 18950 | 22646.39 | 2.54% | | 688788 | 科思科技 | 46.00 | -32.97 | +0.90 | +2.00% | 50703.43 | 23085.89 | 2.32% | | 300149 | 睿智医药 | 7.70 | -336.75 | +0.15 | +1.99% | 82449 | 6301.28 | 1.74% | | 688114 | 华大智造 | 50.00 | -131.80 | +0.96 | +1.96% | 33123.13 | 16491.45 | 0.80% | | 300115 | 长盈精密 | 31.30 | 77.75 | +0.60 | +1.95% | 276796 | 86688.86 | 2.04% | | 301138 | 华研精机 | 28.43 | 36.13 | +0.54 | +1.94% | 7742 | 2186.2 | 1.13% | | 688628 | 优利德 | 103.95 | 68.88 | +1.94 | +1.90% | 27061.16 | 28144.83 | 2.42% | | 002741 | 光华科技 | 40.18 | 155.92 | +0.74 | +1.88% | 844715.1 | 336239.9 | 19.81% | | 002972 | 科安达 | 16.87 | 44.77 | +0.31 | +1.87% | 118525 | 19979.64 | 8.80% | | 301191 | 菲菱科思 | 107.24 | 101.33 | +1.94 | +1.84% | 29421 | 31547.46 | 5.62% | | 688686 | 奥普特 | 160.38 | 102.00 | +2.89 | +1.84% | 19712.85 | 31358.09 | 1.61% | | 688388 | 嘉元科技 | 48.32 | 208.30 | +0.87 | +1.83% | 481298.3 | 227579 | 7.29% | | 300460 | ST惠伦 | 9.56 | -16.78 | +0.17 | +1.81% | 42213 | 4006.94 | 1.50% | | 688322 | 奥比中光 | 133.00 | 396.40 | +2.32 | +1.78% | 174067 | 231505.2 | 5.46% | | 001314 | 亿道信息 | 58.54 | 76.01 | +1.02 | +1.77% | 28523 | 16573.25 | 2.29% | | 688618 | 三旺通信 | 33.99 | 137.97 | +0.59 | +1.77% | 10287.36 | 3487.095 | 0.93% | | 300004 | 南风股份 | 12.31 | 618.78 | +0.21 | +1.74% | 120041 | 14869.6 | 2.50% | | 002965 | 祥鑫科技 | 43.23 | 220.55 | +0.73 | +1.72% | 88449 | 37671.04 | 4.65% | | 300476 | 胜宏科技 | 367.87 | 77.26 | +6.17 | +1.71% | 268860 | 983135.8 | 3.11% | | 301377 | 鼎泰高科 | 600.00 | 397.10 | +10.00 | +1.69% | 28381 | 172312.8 | 2.87% | | 688025 | 杰普特 | 452.50 | 126.34 | +7.50 | +1.69% | 20785.43 | 92789.1 | 2.19% | | 300586 | 美联新材 | 14.96 | -135.71 | +0.24 | +1.63% | 468307 | 69666.25 | 8.76% | | 002774 | 快意电梯 | 12.54 | 72.19 | +0.20 | +1.62% | 87550 | 10927.47 | 3.11% | | 301223 | 中荣股份 | 16.32 | 20.10 | +0.26 | +1.62% | 12125 | 1957.8 | 0.63% | | 301369 | 联动科技 | 212.12 | 547.98 | +3.34 | +1.60% | 20822 | 44103.22 | 3.80% | | 688380 | 中微半导 | 49.56 | 65.92 | +0.75 | +1.54% | 74722.71 | 36766.53 | 1.87% | | 300711 | 广哈通信 | 17.88 | 63.87 | +0.27 | +1.53% | 22789 | 4030.83 | 0.92% | | 603322 | 超讯科技 | 29.23 | -104.50 | +0.44 | +1.53% | 32144 | 9353.48 | 2.04% | | 300403 | 汉宇集团 | 10.29 | 29.02 | +0.15 | +1.48% | 61876 | 6319.56 | 1.41% | | 688173 | 希荻微 | 17.18 | -75.61 | +0.25 | +1.48% | 59844.59 | 10248.28 | 1.46% | | 300804 | 广康生化 | 37.43 | 120.28 | +0.52 | +1.41% | 9228 | 3435.86 | 3.36% | | 002238 | 天威视讯 | 5.84 | -23.52 | +0.08 | +1.39% | 64364 | 3768.95 | 0.80% | | 300749 | 顶固集创 | 21.42 | -413.48 | +0.29 | +1.37% | 68098 | 14589.01 | 4.33% | | 000029 | 深深房A | 28.96 | 1241.01 | +0.39 | +1.37% | 64274 | 18498.44 | 0.72% | | 300147 | *ST香雪 | 9.20 | -4.30 | +0.12 | +1.32% | 59677 | 5471.38 | 0.91% | | 301308 | 江波龙 | 579.19 | 45.06 | +7.51 | +1.31% | 135998 | 774109.3 | 4.83% | | 002294 | 信立泰 | 30.55 | 50.35 | +0.39 | +1.29% | 119893 | 36575.87 | 1.08% | | 300408 | 三环集团 | 157.46 | 104.90 | +2.00 | +1.29% | 517700 | 834123.4 | 2.77% | | 688609 | 九联科技 | 11.89 | -44.59 | +0.15 | +1.28% | 133074.6 | 15640.41 | 2.66% | | 002831 | 裕同科技 | 31.29 | 25.24 | +0.39 | +1.26% | 75355 | 23488.12 | 1.06% | | 001298 | 好上好 | 20.86 | 76.70 | +0.26 | +1.26% | 55497 | 11531.65 | 1.36% | | 300400 | 劲拓股份 | 44.16 | 126.32 | +0.55 | +1.26% | 78046 | 34205.75 | 3.23% | | 002638 | 勤上股份 | 4.03 | -16.86 | +0.05 | +1.26% | 208147 | 8260.28 | 1.54% | | 002833 | 弘亚数控 | 17.81 | 17.03 | +0.22 | +1.25% | 29332 | 5224.73 | 1.02% | | 300077 | 国民技术 | 23.43 | -144.72 | +0.28 | +1.21% | 246007 | 57566.44 | 4.34% | | 688575 | 亚辉龙 | 9.21 | 168.98 | +0.11 | +1.21% | 49608.81 | 4572.013 | 0.87% | | 000056 | *ST皇庭 | 1.70 | -0.75 | +0.02 | +1.19% | 165650 | 2811.33 | 1.83% | | 002084 | 海鸥住工 | 3.41 | -16.37 | +0.04 | +1.19% | 161195 | 5339.68 | 2.50% | | 002137 | 实益达 | 10.28 | 137.36 | +0.12 | +1.18% | 555859 | 56767.13 | 14.02% | | 001268 | 联合精密 | 42.23 | 142.56 | +0.49 | +1.17% | 14702 | 6235.19 | 2.18% | | 600673 | 东阳光 | 36.31 | 936.36 | +0.42 | +1.17% | 640190 | 233572.4 | 2.13% | | 002902 | 铭普光磁 | 35.56 | -37.36 | +0.41 | +1.17% | 194578 | 68725.77 | 10.95% | | 001308 | 康冠科技 | 20.84 | 32.89 | +0.24 | +1.17% | 45315 | 9313.591 | 0.93% | | 003021 | 兆威机电 | 97.87 | 108.87 | +1.12 | +1.16% | 31317 | 30591.01 | 1.51% | | 301282 | 金禄电子 | 29.75 | 74.91 | +0.34 | +1.16% | 76400 | 22526.5 | 4.33% | | 301110 | 青木科技 | 39.63 | 33.09 | +0.45 | +1.15% | 17561 | 6935.67 | 1.93% | | 601033 | 永兴股份 | 14.14 | 14.12 | +0.16 | +1.14% | 21574 | 3051.07 | 0.90% | | 300146 | 汤臣倍健 | 9.80 | 22.73 | +0.11 | +1.14% | 72916 | 7112 | 0.65% | | 300793 | 佳禾智能 | 12.49 | -26.53 | +0.14 | +1.13% | 38349 | 4723.64 | 1.03% | | 688323 | 瑞华泰 | 60.96 | -113.64 | +0.66 | +1.09% | 169435.1 | 102365.7 | 9.41% | | 688312 | 燕麦科技 | 95.31 | 102.52 | +1.01 | +1.07% | 53212 | 50288.65 | 3.63% | | 301002 | 崧盛股份 | 44.36 | 526.47 | +0.47 | +1.07% | 29766 | 13306.38 | 3.50% | | 002436 | 兴森科技 | 48.30 | 568.84 | +0.50 | +1.05% | 1284449 | 604557.4 | 8.46% | | 688393 | 安必平 | 19.33 | -47.86 | +0.20 | +1.05% | 7641.139 | 1469.982 | 0.82% | | 688159 | 有方科技 | 48.50 | 120.01 | +0.50 | +1.04% | 28497.07 | 13887.82 | 3.07% | | 002139 | 拓邦股份 | 9.84 | 56.05 | +0.10 | +1.03% | 130836 | 12901.57 | 1.22% | | 301449 | 天溯计量 | 42.44 | 29.80 | +0.43 | +1.02% | 5395 | 2295.19 | 3.88% | | 688683 | 莱尔科技 | 42.15 | 151.12 | +0.42 | +1.01% | 12297.48 | 5124.975 | 0.79% | | 002728 | 特一药业 | 8.05 | 54.47 | +0.08 | +1.00% | 53948 | 4310.85 | 1.63% | | 301468 | 博盈特焊 | 49.11 | 171.34 | +0.48 | +0.99% | 124970 | 64246.95 | 12.82% | | 300647 | 超频三 | 6.16 | -19.72 | +0.06 | +0.98% | 92064 | 5620.65 | 2.10% | | 001313 | 粤海饲料 | 7.23 | 94.21 | +0.07 | +0.98% | 77262 | 5576.91 | 1.11% | | 600589 | 大位科技 | 10.34 | -150.36 | +0.10 | +0.98% | 764224 | 78599.16 | 5.17% | | 300063 | 天龙集团 | 9.51 | 61.89 | +0.09 | +0.96% | 198729 | 18871.04 | 3.17% | | 002757 | 南兴股份 | 21.27 | 52.26 | +0.20 | +0.95% | 84691 | 17989.88 | 3.00% | | 002792 | 通宇通讯 | 37.45 | 1152.79 | +0.35 | +0.94% | 178649 | 65714.02 | 5.29% | | 000011 | 深物业A | 7.51 | 2722.26 | +0.07 | +0.94% | 67787 | 5201.36 | 1.29% | | 002233 | 塔牌集团 | 7.56 | 14.41 | +0.07 | +0.93% | 56265 | 4219.17 | 0.48% | | 301513 | 尚水智能 | 64.05 | 46.79 | +0.59 | +0.93% | 10483 | 6711.06 | 5.20% | | 600380 | 健康元 | 9.87 | 13.73 | +0.09 | +0.92% | 97896 | 9549.84 | 0.54% | | 603193 | 润本股份 | 20.84 | 26.11 | +0.19 | +0.92% | 14869 | 3096.88 | 1.44% | | 300638 | 广和通 | 20.26 | 76.26 | +0.18 | +0.90% | 64706 | 13128.8 | 1.22% | | 688083 | 中望软件 | 65.49 | 365.34 | +0.58 | +0.89% | 51127.68 | 33161.37 | 3.01% | | 688361 | 中科飞测 | 253.87 | 15730.99 | +2.16 | +0.86% | 52780.36 | 132838.3 | 1.51% | | 300499 | 高澜股份 | 38.91 | 389.00 | +0.33 | +0.86% | 128833 | 50164.76 | 4.75% | | 301283 | 聚胶股份 | 26.91 | 16.00 | +0.22 | +0.82% | 8223 | 2193.03 | 0.90% | | 000062 | 深圳华强 | 32.01 | 59.97 | +0.26 | +0.82% | 302465 | 96189.41 | 2.89% | | 300404 | 博济医药 | 8.68 | 77.77 | +0.07 | +0.81% | 65109 | 5639.2 | 2.28% | | 002851 | 麦格米特 | 180.35 | 684.96 | +1.45 | +0.81% | 211611 | 375168 | 4.62% | | 000014 | 沙河股份 | 9.97 | -15.84 | +0.08 | +0.81% | 50411 | 5050.57 | 2.08% | | 000555 | 神州信息 | 11.35 | 194.65 | +0.09 | +0.80% | 111616 | 12691.93 | 1.15% | | 002876 | 三利谱 | 32.81 | 112.37 | +0.26 | +0.80% | 50365 | 16400.35 | 3.38% | | 002421 | 达实智能 | 3.86 | -13.03 | +0.03 | +0.78% | 3118800 | 118517.2 | 15.57% | | 603002 | 宏昌电子 | 23.38 | 902.34 | +0.18 | +0.78% | 1023880 | 239742.8 | 9.03% | | 688112 | 鼎阳科技 | 77.91 | 88.66 | +0.59 | +0.76% | 32453.54 | 25589.42 | 2.03% | | 301631 | 壹连科技 | 81.33 | 34.24 | +0.61 | +0.76% | 10314 | 8445.511 | 2.37% | | 000636 | 风华高科 | 74.61 | 280.91 | +0.55 | +0.74% | 966208 | 711750.4 | 8.35% | | 002482 | 广田集团 | 1.38 | -43.95 | +0.01 | +0.73% | 1022108 | 14435.75 | 2.73% | | 002880 | 卫光生物 | 22.30 | 21.66 | +0.16 | +0.72% | 6690 | 1495.32 | 0.29% | | 002400 | 省广集团 | 7.06 | 154.65 | +0.05 | +0.71% | 337633 | 23819.77 | 1.96% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 180491 | 7617.81 | 1.45% | | 301105 | 鸿铭股份 | 48.65 | -92.51 | +0.34 | +0.70% | 3967 | 1923.06 | 2.41% | | 300870 | 欧陆通 | 376.56 | 316.01 | +2.55 | +0.68% | 26281 | 98250.29 | 1.72% | | 000429 | 粤高速A | 13.47 | 17.65 | +0.09 | +0.67% | 28998 | 3901.17 | 0.22% | | 002850 | 科达利 | 205.24 | 31.95 | +1.36 | +0.67% | 32420 | 66748.92 | 1.55% | | 688418 | 震有科技 | 46.02 | -78.22 | +0.30 | +0.66% | 26997.6 | 12447.27 | 1.40% | | 600728 | 佳都科技 | 4.61 | 149.45 | +0.03 | +0.66% | 159950 | 7340.77 | 0.75% | | 688020 | 方邦股份 | 233.83 | -188.20 | +1.52 | +0.65% | 23713.06 | 54359.42 | 2.88% | | 300131 | 英唐智控 | 18.91 | 1641.47 | +0.12 | +0.64% | 431570 | 80929.02 | 4.06% | | 301112 | 信邦智能 | 30.96 | -39.60 | +0.19 | +0.62% | 6836 | 2115.71 | 0.62% | | 002681 | 奋达科技 | 4.90 | -63.06 | +0.03 | +0.62% | 367808 | 17657.46 | 2.34% | | 002923 | 润都股份 | 9.86 | -66.39 | +0.06 | +0.61% | 29255 | 2859.61 | 1.13% | | 301041 | 金百泽 | 36.28 | 172.71 | +0.22 | +0.61% | 93772 | 34197.98 | 11.87% | | 001285 | 瑞立科密 | 44.60 | 22.94 | +0.27 | +0.61% | 6401 | 2850.28 | 1.54% | | 000017 | 深中华A | 5.19 | 86.52 | +0.03 | +0.58% | 42378 | 2176.16 | 0.96% | | 002045 | 国光电器 | 8.69 | -28.58 | +0.05 | +0.58% | 86642 | 7504.62 | 1.54% | | 603882 | 金域医学 | 24.64 | -111.18 | +0.14 | +0.57% | 25487 | 6299.68 | 0.55% | | 002949 | 华阳国际 | 10.73 | 22.72 | +0.06 | +0.56% | 22170 | 2365.19 | 1.46% | | 300246 | 宝莱特 | 18.62 | -54.03 | +0.10 | +0.54% | 69022 | 12808.32 | 3.27% | | 001309 | 德明利 | 713.40 | 39.44 | +3.78 | +0.53% | 90505 | 639404.6 | 5.61% | | 300454 | 深信服 | 101.84 | 76.05 | +0.53 | +0.52% | 58564 | 59805.72 | 2.03% | | 002912 | 中新赛克 | 19.49 | 123.43 | +0.10 | +0.52% | 13712 | 2686.57 | 0.85% | | 002429 | 兆驰股份 | 11.92 | 45.79 | +0.06 | +0.51% | 481201 | 57467.25 | 1.06% | | 301608 | 博实结 | 54.16 | 28.78 | +0.27 | +0.50% | 9619 | 5222.74 | 1.62% | | 300949 | 奥雅股份 | 22.09 | -15.76 | +0.11 | +0.50% | 7178 | 1568.49 | 1.44% | | 300124 | 汇川技术 | 70.09 | 40.03 | +0.34 | +0.49% | 202382 | 142308.9 | 0.84% | | 301391 | 卡莱特 | 66.43 | 265.95 | +0.31 | +0.47% | 9456 | 6376.07 | 1.02% | | 603535 | 嘉诚国际 | 6.57 | 304.84 | +0.03 | +0.46% | 22406 | 1464.23 | 0.44% | | 300977 | 深圳瑞捷 | 17.56 | 121.03 | +0.08 | +0.46% | 19532 | 3446.1 | 2.06% | | 688049 | 炬芯科技 | 46.14 | 38.15 | +0.21 | +0.46% | 43712.35 | 20274.32 | 2.50% | | 688625 | 呈和科技 | 94.06 | 83.84 | +0.41 | +0.44% | 30920.69 | 28721.7 | 1.18% | | 002715 | 登云股份 | 13.90 | -203.55 | +0.06 | +0.43% | 22700 | 3146.41 | 1.64% | | 300601 | 康泰生物 | 11.59 | 159.35 | +0.05 | +0.43% | 97581 | 11332.4 | 1.08% | | 000532 | 华金资本 | 11.80 | 33.59 | +0.05 | +0.43% | 94998 | 11507.36 | 2.77% | | 688518 | 联赢激光 | 29.34 | 60.22 | +0.12 | +0.41% | 105152 | 30925.55 | 3.08% | | 002822 | ST中装 | 2.53 | -1.59 | +0.01 | +0.40% | 92508 | 2331.1 | 0.87% | | 301638 | 南网数字 | 25.42 | 116.00 | +0.10 | +0.39% | 115368 | 29614.24 | 4.61% | | 688007 | 光峰科技 | 13.01 | -20.66 | +0.05 | +0.39% | 39228.89 | 5114.203 | 0.85% | | 002955 | 鸿合科技 | 33.97 | 853.73 | +0.13 | +0.38% | 49297 | 16733.88 | 2.52% | | 600382 | 广东明珠 | 8.20 | 33.38 | +0.03 | +0.37% | 134471 | 11086.48 | 1.75% | | 600143 | 金发科技 | 16.66 | 36.86 | +0.06 | +0.36% | 259249 | 43288.12 | 0.98% | | 002811 | 郑中设计 | 11.81 | 22.03 | +0.04 | +0.34% | 25462 | 2986.63 | 0.90% | | 002885 | 京泉华 | 42.46 | 118.83 | +0.14 | +0.33% | 146393 | 62530.22 | 6.17% | | 000002 | 万科A | 3.10 | -0.42 | +0.01 | +0.32% | 1161444 | 36121.04 | 1.20% | | 002197 | 证通电子 | 6.23 | -10.34 | +0.02 | +0.32% | 81894 | 5084.78 | 1.53% | | 688171 | 纬德信息 | 47.23 | 311.31 | +0.15 | +0.32% | 14368.07 | 6764.663 | 1.72% | | 301662 | 宏工科技 | 107.29 | 104.95 | +0.32 | +0.30% | 26320 | 28101.38 | 5.90% | | 688522 | 纳睿雷达 | 20.55 | 76.29 | +0.06 | +0.29% | 19826.99 | 4071.722 | 1.15% | | 300359 | 全通教育 | 3.74 | -33.57 | +0.01 | +0.27% | 68984 | 2583.87 | 1.09% | | 301248 | 杰创智能 | 73.47 | -796.08 | +0.18 | +0.25% | 30659 | 22746.85 | 2.73% | | 000070 | 特发信息 | 20.71 | -36.70 | +0.05 | +0.24% | 623093 | 128687.3 | 7.27% | | 603630 | 拉芳家化 | 12.93 | -128.04 | +0.03 | +0.23% | 18537 | 2391.35 | 0.82% | | 688026 | 洁特生物 | 13.03 | 66.38 | +0.03 | +0.23% | 12765.29 | 1665.766 | 0.91% | | 300745 | 欣锐科技 | 44.22 | -92.44 | +0.10 | +0.23% | 26874 | 11944.32 | 1.89% | | 300925 | 法本信息 | 18.00 | 77.65 | +0.04 | +0.22% | 87352 | 15455.28 | 2.50% | | 000021 | 深科技 | 43.00 | 56.44 | +0.09 | +0.21% | 957242 | 411484.9 | 6.08% | | 603309 | 维力医疗 | 11.52 | 43.47 | +0.02 | +0.17% | 23030 | 2660.37 | 0.79% | | 001326 | 联域股份 | 74.15 | 189.55 | +0.12 | +0.16% | 20586 | 15159.47 | 8.57% | | 301382 | 蜂助手 | 40.80 | 75.32 | +0.06 | +0.15% | 94723 | 39027.6 | 4.01% | | 603848 | 好太太 | 13.71 | 26.22 | +0.02 | +0.15% | 12445 | 1706.69 | 0.31% | | 301131 | 聚赛龙 | 34.90 | 72.86 | +0.05 | +0.14% | 6923 | 2411.18 | 1.77% | | 002841 | 视源股份 | 35.05 | 22.21 | +0.05 | +0.14% | 22737 | 7963.64 | 0.44% | | 920080 | 奥美森 | 22.31 | 23.46 | +0.03 | +0.13% | 1649 | 367.1548 | 0.72% | | 000028 | 国药一致 | 22.69 | 11.53 | +0.03 | +0.13% | 9812 | 2229.24 | 0.21% | | 002008 | 大族激光 | 136.00 | 101.45 | +0.16 | +0.12% | 599198 | 791516.6 | 6.26% | | 002654 | 万润科技 | 17.08 | 505.13 | +0.02 | +0.12% | 394743 | 67384.7 | 4.96% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 300047 | 天源迪科 | 9.92 | 191.75 | +0.01 | +0.10% | 72188 | 7165.64 | 1.24% | | 001202 | 炬申股份 | 14.24 | 32.32 | +0.01 | +0.07% | 11599 | 1646.54 | 0.99% | | 300533 | 冰川网络 | 14.35 | 16.53 | +0.01 | +0.07% | 41313 | 5943.1 | 1.79% | | 301602 | 超研股份 | 15.09 | 54.45 | +0.01 | +0.07% | 21129 | 3254.39 | 1.01% | | 300739 | 明阳电路 | 32.39 | 141.39 | +0.02 | +0.06% | 182890 | 58718.48 | 6.04% | | 688548 | 广钢气体 | 33.52 | 137.77 | +0.02 | +0.06% | 222796.8 | 73575.22 | 3.22% | | 600872 | 中炬高新 | 17.44 | 21.82 | +0.01 | +0.06% | 45293 | 7899.36 | 0.59% | | 002938 | 鹏鼎控股 | 119.03 | 74.31 | +0.02 | +0.02% | 370316 | 433902.9 | 1.60% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000039 | 中集集团 | 9.09 | -429.91 | 0.00 | 0.00% | 177173 | 16172.6 | 0.77% | | 000717 | 中南股份 | 2.09 | -4.70 | 0.00 | 0.00% | 82294 | 1715.74 | 0.34% | | 600185 | 珠免集团 | 4.86 | -10.19 | 0.00 | 0.00% | 102014 | 4949 | 0.54% | | 600684 | 珠江股份 | 3.20 | 57.07 | 0.00 | 0.00% | 112720 | 3608.72 | 1.32% | | 002016 | 世荣兆业 | 4.38 | 23.33 | 0.00 | 0.00% | 64359 | 2821.85 | 0.80% | | 002292 | 奥飞娱乐 | 6.47 | 123.46 | 0.00 | 0.00% | 186123 | 12021.04 | 1.83% | | 300030 | 阳普医疗 | 6.23 | 67.82 | 0.00 | 0.00% | 37221 | 2322.59 | 1.37% | | 002425 | 凯撒文化 | 2.72 | -4.73 | 0.00 | 0.00% | 114922 | 3134.24 | 1.25% | | 002511 | 中顺洁柔 | 6.87 | 24.93 | 0.00 | 0.00% | 52630 | 3594.42 | 0.42% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 66398 | 1866.85 | 1.09% | | 300264 | 佳创视讯 | 8.81 | -93.39 | 0.00 | 0.00% | 125030 | 11041.41 | 3.38% | | 300311 | ST任子行 | 5.26 | 101.22 | 0.00 | 0.00% | 39264 | 2063.52 | 0.73% | | 300506 | 名家汇 | 4.86 | -108.66 | 0.00 | 0.00% | 150675 | 7368.53 | 2.14% | | 002813 | 路畅科技 | 20.42 | -26.56 | 0.00 | 0.00% | 11034 | 2235.7 | 0.92% | | 920469 | 富恒新材 | 6.78 | -7.87 | 0.00 | 0.00% | 9076 | 609.9502 | 0.88% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003010 | 若羽臣 | 23.86 | 31.01 | 0.00 | 0.00% | 21676 | 5174.25 | 0.96% | | 688128 | 中国电研 | 26.61 | 19.86 | 0.00 | 0.00% | 20126.54 | 5373.047 | 0.50% | | 300942 | 易瑞生物 | 6.09 | 361.20 | 0.00 | 0.00% | 28643 | 1750.24 | 0.71% | | 001338 | 永顺泰 | 9.32 | 23.51 | 0.00 | 0.00% | 25714 | 2390.5 | 0.51% | | 301558 | 三态股份 | 6.60 | 106.51 | 0.00 | 0.00% | 28085 | 1849.77 | 1.28% | | 000063 | 中兴通讯 | 37.63 | 40.22 | -0.01 | -0.03% | 1096224 | 413423.4 | 2.72% | | 301603 | 乔锋智能 | 146.45 | 46.23 | -0.05 | -0.03% | 13281 | 19369.59 | 3.52% | | 002869 | 金溢科技 | 18.68 | -22.36 | -0.01 | -0.05% | 14780 | 2758.7 | 0.94% | | 301033 | 迈普医学 | 48.37 | 29.57 | -0.03 | -0.06% | 6711 | 3276.97 | 1.19% | | 603233 | 大参林 | 16.06 | 14.22 | -0.01 | -0.06% | 29070 | 4649.89 | 0.26% | | 002862 | 实丰文化 | 14.11 | -13.92 | -0.01 | -0.07% | 20645 | 2900.68 | 1.64% | | 300888 | 稳健医疗 | 27.30 | 20.62 | -0.02 | -0.07% | 18357 | 4998.91 | 0.32% | | 603813 | 原尚股份 | 38.22 | -52.96 | -0.03 | -0.08% | 8935 | 3408.59 | 0.85% | | 002835 | 同为股份 | 12.39 | 23.64 | -0.01 | -0.08% | 11461 | 1418.99 | 0.90% | | 002705 | 新宝股份 | 11.63 | 11.36 | -0.01 | -0.09% | 41101 | 4753.34 | 0.51% | | 920926 | 鸿智科技 | 11.20 | 47.30 | -0.01 | -0.09% | 3126 | 354.7645 | 0.39% | | 688332 | 中科蓝讯 | 127.41 | 16.66 | -0.13 | -0.10% | 40603.68 | 51096.45 | 2.27% | | 688148 | 芳源股份 | 9.05 | 588.62 | -0.01 | -0.11% | 123485.6 | 11262.64 | 2.42% | | 300805 | 电声股份 | 7.89 | 101.63 | -0.01 | -0.13% | 33043 | 2615.21 | 1.15% | | 603348 | 文灿股份 | 14.67 | -10.69 | -0.02 | -0.14% | 8211 | 1203.65 | 0.26% | | 002465 | 海格通信 | 13.83 | -41.55 | -0.02 | -0.14% | 587521 | 80524.38 | 2.37% | | 688248 | 南网科技 | 54.92 | 75.05 | -0.08 | -0.15% | 31806.24 | 17461.22 | 0.56% | | 002837 | 英维克 | 74.51 | 196.77 | -0.11 | -0.15% | 334486 | 249189.8 | 2.96% | | 001382 | 新亚电缆 | 20.00 | 85.96 | -0.03 | -0.15% | 15431 | 3080.71 | 2.45% | | 000513 | 丽珠集团 | 29.43 | 13.31 | -0.05 | -0.17% | 28330 | 8294.15 | 0.50% | | 301512 | 智信精密 | 56.35 | 99.02 | -0.10 | -0.18% | 12301 | 6943.25 | 4.92% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | -0.01 | -0.18% | 42795 | 2393.3 | 1.08% | | 300417 | 南华仪器 | 10.96 | -884.81 | -0.02 | -0.18% | 30474 | 3332.14 | 3.65% | | 002889 | 东方嘉盛 | 10.96 | 42.25 | -0.02 | -0.18% | 10478 | 1142.41 | 0.42% | | 300044 | *ST赛为 | 5.47 | -3.33 | -0.01 | -0.18% | 64709 | 3546 | 0.90% | | 001316 | 润贝航科 | 37.06 | 28.38 | -0.07 | -0.19% | 14796 | 5471.89 | 0.99% | | 688389 | 普门科技 | 10.52 | 27.65 | -0.02 | -0.19% | 13114.9 | 1380.449 | 0.31% | | 002291 | 遥望科技 | 5.22 | -14.79 | -0.01 | -0.19% | 142668 | 7417.791 | 1.64% | | 300458 | 全志科技 | 35.09 | 93.32 | -0.07 | -0.20% | 216414 | 76050.56 | 2.66% | | 300693 | 盛弘股份 | 48.10 | 30.81 | -0.10 | -0.21% | 84645 | 41168.24 | 3.15% | | 002035 | 华帝股份 | 4.75 | 13.61 | -0.01 | -0.21% | 39682 | 1890.47 | 0.51% | | 000529 | 广弘控股 | 4.62 | 25.26 | -0.01 | -0.22% | 20646 | 950.99 | 0.36% | | 301606 | 绿联科技 | 63.84 | 33.45 | -0.14 | -0.22% | 18310 | 11705.15 | 1.11% | | 688115 | 思林杰 | 58.32 | 497.98 | -0.13 | -0.22% | 7914.47 | 4564.078 | 1.19% | | 002732 | 燕塘乳业 | 13.25 | 42.57 | -0.03 | -0.23% | 8082 | 1067.16 | 0.52% | | 002683 | 广东宏大 | 30.06 | 23.62 | -0.07 | -0.23% | 62340 | 18778.23 | 0.94% | | 300562 | 乐心医疗 | 12.47 | 29.91 | -0.03 | -0.24% | 43847 | 5484.08 | 2.63% | | 688589 | 力合微 | 20.63 | 700.14 | -0.05 | -0.24% | 17543.46 | 3622.075 | 1.21% | | 920925 | 锦好医疗 | 11.89 | 221.25 | -0.03 | -0.25% | 13324 | 1606.557 | 2.41% | | 002446 | 盛路通信 | 11.67 | 153.58 | -0.03 | -0.26% | 650826 | 76709.36 | 7.68% | | 603978 | 深圳新星 | 26.97 | -89.36 | -0.07 | -0.26% | 56651 | 15268.89 | 2.68% | | 300602 | 飞荣达 | 49.02 | 74.25 | -0.13 | -0.26% | 141154 | 69403.29 | 3.57% | | 002905 | 金逸影视 | 7.20 | -27.49 | -0.02 | -0.28% | 23607 | 1702.74 | 0.68% | | 600892 | *ST大晟 | 3.59 | -22.80 | -0.01 | -0.28% | 30816 | 1117.44 | 0.55% | | 300979 | 华利集团 | 31.55 | 13.02 | -0.09 | -0.28% | 8683 | 2732.46 | 0.07% | | 300635 | 中达安 | 13.73 | -21.29 | -0.04 | -0.29% | 53518 | 7312.4 | 4.44% | | 300917 | 特发服务 | 25.52 | 34.69 | -0.08 | -0.31% | 33679 | 8584.351 | 1.99% | | 002399 | 海普瑞 | 8.89 | 34.28 | -0.03 | -0.34% | 35517 | 3172.65 | 0.28% | | 002183 | 怡亚通 | 5.65 | -45.24 | -0.02 | -0.35% | 594085 | 33619.01 | 2.29% | | 002791 | 坚朗五金 | 14.05 | -46.03 | -0.05 | -0.35% | 37153 | 5198.21 | 1.71% | | 688793 | 倍轻松 | 16.85 | -13.53 | -0.06 | -0.35% | 11229.08 | 1878.217 | 1.31% | | 300691 | 联合光电 | 16.81 | 153.91 | -0.06 | -0.36% | 56179 | 9390.96 | 2.55% | | 002101 | 广东鸿图 | 8.34 | 17.83 | -0.03 | -0.36% | 33191 | 2751.78 | 0.50% | | 300199 | 翰宇药业 | 22.05 | 206.06 | -0.08 | -0.36% | 198276 | 43567.04 | 2.66% | | 301332 | 德尔玛 | 8.17 | 29.51 | -0.03 | -0.37% | 9972 | 814.05 | 0.38% | | 301381 | 赛维时代 | 19.02 | 27.55 | -0.07 | -0.37% | 18658 | 3540.44 | 0.95% | | 002909 | 集泰股份 | 5.32 | -59.19 | -0.02 | -0.37% | 64756 | 3447.27 | 1.70% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.02 | -0.38% | 137868 | 7273.53 | 0.78% | | 300675 | 建科院 | 12.88 | -24.78 | -0.05 | -0.39% | 15159 | 1938.4 | 1.03% | | 688712 | 北芯生命 | 38.64 | 153.28 | -0.15 | -0.39% | 18713.43 | 7222.957 | 5.04% | | 300176 | 鸿特科技 | 5.15 | 41.45 | -0.02 | -0.39% | 53022 | 2728.91 | 1.37% | | 301305 | 朗坤科技 | 30.61 | 26.28 | -0.12 | -0.39% | 31520 | 9709.89 | 2.54% | | 600866 | 星湖科技 | 4.80 | 17.42 | -0.02 | -0.41% | 120224 | 5761.13 | 0.96% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.03 | -0.42% | 37719 | 2676.75 | 0.87% | | 688595 | 芯海科技 | 39.27 | -47.00 | -0.17 | -0.43% | 37082.75 | 14617.35 | 2.57% | | 300219 | 鸿利智汇 | 9.10 | 63.51 | -0.04 | -0.44% | 318585 | 28958.99 | 4.51% | | 002311 | 海大集团 | 41.39 | 17.53 | -0.19 | -0.46% | 67408 | 27945.46 | 0.41% | | 002334 | 英威腾 | 8.45 | 48.55 | -0.04 | -0.47% | 163655 | 13923.17 | 2.23% | | 920765 | 美之高 | 12.51 | -445.47 | -0.06 | -0.48% | 3790 | 471.3367 | 0.72% | | 002249 | 大洋电机 | 8.10 | 18.20 | -0.04 | -0.49% | 164660 | 13382.4 | 0.88% | | 601139 | 深圳燃气 | 6.01 | 11.99 | -0.03 | -0.50% | 99054 | 5973.32 | 0.34% | | 002191 | 劲嘉股份 | 3.98 | -14.97 | -0.02 | -0.50% | 196138 | 7731.56 | 1.40% | | 000060 | 中金岭南 | 7.93 | 34.12 | -0.04 | -0.50% | 1838448 | 148679.6 | 4.14% | | 688325 | 赛微微电 | 141.24 | 130.90 | -0.72 | -0.51% | 10640.58 | 15010.57 | 1.28% | | 002959 | 小熊电器 | 33.01 | 15.02 | -0.17 | -0.51% | 5381 | 1767.53 | 0.36% | | 300556 | 丝路视觉 | 19.38 | -107.00 | -0.10 | -0.51% | 72058 | 13929.73 | 6.64% | | 300328 | 宜安科技 | 19.18 | -431.14 | -0.10 | -0.52% | 338831 | 66048.03 | 4.93% | | 002999 | 天禾股份 | 5.66 | 36.44 | -0.03 | -0.53% | 34591 | 1951.26 | 1.01% | | 603833 | 欧派家居 | 33.88 | 11.19 | -0.18 | -0.53% | 13545 | 4586.15 | 0.22% | | 002054 | 德美化工 | 7.34 | 26.49 | -0.04 | -0.54% | 50702 | 3745.16 | 1.32% | | 688183 | 生益电子 | 140.30 | 67.94 | -0.77 | -0.55% | 215352.2 | 298710.8 | 2.59% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 239095 | 4268.15 | 0.35% | | 300615 | 欣天科技 | 10.73 | -53.78 | -0.06 | -0.56% | 25631 | 2745.85 | 1.67% | | 001221 | 悍高集团 | 44.17 | 24.66 | -0.25 | -0.56% | 4843 | 2141.34 | 1.34% | | 688228 | 开普云 | 86.49 | -289.74 | -0.49 | -0.56% | 6978.619 | 6045.601 | 1.03% | | 002660 | 茂硕电源 | 7.04 | -9.51 | -0.04 | -0.56% | 30196 | 2123.2 | 0.88% | | 301043 | 绿岛风 | 44.95 | 43.61 | -0.26 | -0.58% | 3825 | 1717.77 | 0.67% | | 920627 | 力王股份 | 17.15 | 53.88 | -0.10 | -0.58% | 4654 | 793.0433 | 0.99% | | 002152 | 广电运通 | 10.04 | 29.45 | -0.06 | -0.59% | 84158 | 8440.17 | 0.34% | | 300112 | 万讯自控 | 6.59 | -28.29 | -0.04 | -0.60% | 44316 | 2910.65 | 1.87% | | 688279 | 峰岹科技 | 209.10 | 93.74 | -1.27 | -0.60% | 10715.64 | 22740.35 | 1.15% | | 300484 | 蓝海华腾 | 14.60 | 85.53 | -0.09 | -0.61% | 18353 | 2683.73 | 1.10% | | 002572 | 索菲亚 | 8.10 | 9.17 | -0.05 | -0.61% | 59874 | 4814.71 | 0.92% | | 002656 | *ST摩登 | 3.24 | -46.38 | -0.02 | -0.61% | 58735 | 1902.61 | 0.86% | | 002180 | 奔图科技 | 14.28 | -27.51 | -0.09 | -0.63% | 139628 | 20268.02 | 1.03% | | 300543 | 朗科智能 | 7.90 | -267.69 | -0.05 | -0.63% | 36268 | 2857.47 | 1.45% | | 300529 | 健帆生物 | 15.70 | 22.21 | -0.10 | -0.63% | 31410 | 4948.44 | 0.61% | | 300824 | 北鼎股份 | 7.82 | 22.60 | -0.05 | -0.64% | 20325 | 1585.9 | 0.64% | | 301323 | 新莱福 | 102.42 | 72.79 | -0.66 | -0.64% | 23140 | 23774.52 | 3.42% | | 002212 | 天融信 | 6.19 | 174.38 | -0.04 | -0.64% | 157704 | 9779.83 | 1.35% | | 603063 | 禾望电气 | 52.14 | 50.71 | -0.34 | -0.65% | 108326 | 56894.71 | 2.34% | | 301500 | 飞南资源 | 27.51 | 22.48 | -0.18 | -0.65% | 109530 | 30639.56 | 7.60% | | 300629 | 新劲刚 | 21.26 | 48.23 | -0.14 | -0.65% | 43837 | 9317.42 | 2.02% | | 301628 | 强达电路 | 120.44 | 77.56 | -0.80 | -0.66% | 16706 | 20037.4 | 5.99% | | 300876 | 蒙泰高新 | 16.56 | -42.38 | -0.11 | -0.66% | 16449 | 2750.61 | 1.45% | | 300053 | 航宇微 | 16.54 | -31.91 | -0.11 | -0.66% | 186419 | 30385.87 | 2.82% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 78351 | 4684.46 | 1.38% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 205015 | 6102.67 | 0.36% | | 002594 | 比亚迪 | 86.88 | 28.75 | -0.59 | -0.67% | 222536 | 193624.3 | 0.64% | | 300978 | 东箭科技 | 8.79 | 29.79 | -0.06 | -0.68% | 13756 | 1208.04 | 0.48% | | 002017 | 东信和平 | 16.02 | 56.15 | -0.11 | -0.68% | 58890 | 9428.14 | 1.02% | | 002884 | 凌霄泵业 | 15.69 | 12.51 | -0.11 | -0.70% | 14322 | 2243.84 | 0.52% | | 688132 | 邦彦技术 | 14.20 | -9.49 | -0.10 | -0.70% | 10596.23 | 1511.603 | 0.70% | | 000651 | 格力电器 | 36.89 | 7.08 | -0.26 | -0.70% | 262301 | 97145.66 | 0.48% | | 002031 | 巨轮智能 | 5.67 | -52.52 | -0.04 | -0.70% | 506074 | 28649.26 | 2.61% | | 002319 | 乐通股份 | 11.21 | -609.48 | -0.08 | -0.71% | 43989 | 4943.84 | 2.10% | | 000676 | 智度股份 | 5.46 | 48.01 | -0.04 | -0.73% | 160894 | 8802.68 | 1.28% | | 300281 | 金明精机 | 6.81 | -3276.58 | -0.05 | -0.73% | 65838 | 4496.59 | 1.66% | | 300891 | 惠云钛业 | 6.71 | -33.35 | -0.05 | -0.74% | 49564 | 3351.4 | 1.49% | | 002544 | 普天科技 | 19.78 | 539.70 | -0.15 | -0.75% | 79445 | 15738.51 | 1.17% | | 300057 | 万顺新材 | 9.15 | -58.91 | -0.07 | -0.76% | 428794 | 39257.74 | 5.16% | | 300770 | 新媒股份 | 33.86 | 12.00 | -0.26 | -0.76% | 5639 | 1917.03 | 0.25% | | 002105 | 信隆健康 | 5.20 | -29.80 | -0.04 | -0.76% | 40002 | 2083.28 | 1.10% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 106790 | 4154.97 | 1.25% | | 002911 | 佛燃能源 | 10.28 | 12.93 | -0.08 | -0.77% | 24415 | 2522.22 | 0.19% | | 300791 | 仙乐健康 | 16.59 | 43.48 | -0.13 | -0.78% | 5400 | 894.34 | 0.21% | | 000066 | 中国长城 | 17.67 | 2825.43 | -0.14 | -0.79% | 1910661 | 341580.9 | 5.92% | | 920045 | 蘅东光 | 614.00 | 126.94 | -4.88 | -0.79% | 5262 | 32208.14 | 2.61% | | 002187 | 广百股份 | 5.00 | -37.12 | -0.04 | -0.79% | 71115 | 3538.05 | 1.01% | | 000096 | 广聚能源 | 7.49 | 35.15 | -0.06 | -0.79% | 29832 | 2233.45 | 0.58% | | 000637 | 茂化实华 | 3.74 | -14.42 | -0.03 | -0.80% | 69019 | 2584.82 | 1.89% | | 002763 | 汇洁股份 | 7.35 | 43.35 | -0.06 | -0.81% | 30815 | 2266.55 | 1.01% | | 300206 | 理邦仪器 | 13.45 | 22.56 | -0.11 | -0.81% | 38868 | 5256.82 | 1.15% | | 688627 | 精智达 | 537.86 | 526.34 | -4.42 | -0.82% | 43656.67 | 229517.4 | 6.02% | | 300656 | 民德电子 | 38.80 | -41.10 | -0.32 | -0.82% | 45176 | 17546.82 | 3.40% | | 002518 | 科士达 | 51.75 | 47.19 | -0.43 | -0.82% | 67523 | 35071.24 | 1.19% | | 300889 | 爱克股份 | 24.01 | -66.34 | -0.20 | -0.83% | 36726 | 8788.6 | 2.47% | | 300960 | 通业科技 | 16.73 | 55.55 | -0.14 | -0.83% | 7578 | 1275.45 | 0.58% | | 300822 | 贝仕达克 | 12.99 | 171.08 | -0.11 | -0.84% | 12566 | 1635.4 | 0.43% | | 000659 | 珠海中富 | 3.53 | -44.84 | -0.03 | -0.84% | 100817 | 3555.34 | 0.78% | | 000031 | 大悦城 | 2.35 | -4.35 | -0.02 | -0.84% | 283402 | 6632 | 0.66% | | 001322 | 箭牌家居 | 5.83 | 103.16 | -0.05 | -0.85% | 17092 | 997.98 | 0.22% | | 301135 | 瑞德智能 | 17.47 | 133.12 | -0.15 | -0.85% | 15858 | 2761.61 | 1.57% | | 301632 | 广东建科 | 16.27 | 50.90 | -0.14 | -0.85% | 10434 | 1698.98 | 1.42% | | 301528 | 多浦乐 | 92.08 | 94.82 | -0.80 | -0.86% | 20516 | 19219.29 | 6.43% | | 688395 | 正弦电气 | 24.11 | 48.67 | -0.21 | -0.86% | 7021.73 | 1691.381 | 0.81% | | 002908 | 德生科技 | 6.88 | -411.19 | -0.06 | -0.86% | 28006 | 1933.51 | 0.87% | | 300154 | 瑞凌股份 | 9.15 | 46.72 | -0.08 | -0.87% | 41264 | 3780.8 | 1.31% | | 301319 | 唯特偶 | 163.07 | 341.68 | -1.43 | -0.87% | 43802 | 72426.18 | 3.20% | | 002402 | 和而泰 | 24.80 | 34.49 | -0.22 | -0.88% | 124695 | 31074.15 | 1.52% | | 002917 | 金奥博 | 11.26 | 22.09 | -0.10 | -0.88% | 36778 | 4139.79 | 1.41% | | 603386 | 骏亚科技 | 18.00 | -138.43 | -0.16 | -0.88% | 83715 | 15087.01 | 2.57% | | 002836 | 新宏泽 | 10.11 | 54.42 | -0.09 | -0.88% | 12198 | 1235.93 | 0.53% | | 300252 | 金信诺 | 17.89 | 379.19 | -0.16 | -0.89% | 347760 | 61989.16 | 6.22% | | 002543 | 万和电气 | 6.55 | 42.00 | -0.06 | -0.91% | 17528 | 1147.22 | 0.26% | | 300961 | 深水海纳 | 10.90 | -9.00 | -0.10 | -0.91% | 26830 | 2912.38 | 1.77% | | 002495 | 佳隆股份 | 2.17 | 103.13 | -0.02 | -0.91% | 121289 | 2634.84 | 1.75% | | 688045 | 必易微 | 77.83 | 141.43 | -0.72 | -0.92% | 16833.52 | 13315.31 | 2.39% | | 688252 | 天德钰 | 22.68 | 44.39 | -0.21 | -0.92% | 38449.13 | 8779.299 | 0.94% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 79113 | 3403.12 | 0.25% | | 003028 | 振邦智能 | 24.62 | 72.30 | -0.23 | -0.93% | 4217 | 1041.66 | 0.60% | | 300619 | 金银河 | 39.29 | 96.51 | -0.37 | -0.93% | 29789 | 11812.21 | 2.03% | | 300995 | 奇德新材 | 30.53 | 125.32 | -0.29 | -0.94% | 7707 | 2360.52 | 1.27% | | 603335 | 迪生力 | 8.41 | 70.21 | -0.08 | -0.94% | 548021 | 44398.03 | 12.80% | | 603808 | 歌力思 | 8.35 | 18.41 | -0.08 | -0.95% | 19539 | 1641.97 | 0.54% | | 000007 | 全新好 | 13.51 | -2321.87 | -0.13 | -0.95% | 42120 | 5710.38 | 1.22% | | 002919 | 名臣健康 | 19.72 | 211.90 | -0.19 | -0.95% | 28440 | 5617.3 | 1.08% | | 000019 | 深粮控股 | 6.16 | 32.74 | -0.06 | -0.96% | 38972 | 2394.38 | 0.94% | | 002130 | 沃尔核材 | 20.43 | 25.43 | -0.20 | -0.97% | 168727 | 34680.78 | 1.47% | | 301312 | 智立方 | 109.92 | 287.41 | -1.08 | -0.97% | 37716 | 41338.44 | 4.45% | | 301479 | 弘景光电 | 64.61 | 43.81 | -0.64 | -0.98% | 18279 | 11747.84 | 2.56% | | 000026 | 飞亚达 | 21.11 | 79.99 | -0.21 | -0.98% | 73435 | 15382.88 | 2.01% | | 301051 | 信濠光电 | 16.07 | -18.24 | -0.16 | -0.99% | 37314 | 6022.99 | 1.65% | | 300633 | 开立医疗 | 19.06 | 45.59 | -0.19 | -0.99% | 21981 | 4225.8 | 0.85% | | 000042 | 中洲控股 | 9.00 | -5.40 | -0.09 | -0.99% | 25677 | 2323.18 | 0.39% | | 002668 | TCL智家 | 9.96 | 9.57 | -0.10 | -0.99% | 70522 | 7033.66 | 0.65% | | 002209 | 达意隆 | 10.95 | 20.29 | -0.11 | -0.99% | 23309 | 2556.9 | 1.49% | | 000524 | 岭南控股 | 8.90 | 78.13 | -0.09 | -1.00% | 39324 | 3495.45 | 0.59% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 103986 | 3084.99 | 0.14% | | 300098 | 高新兴 | 4.93 | -1192.12 | -0.05 | -1.00% | 192386 | 9579.86 | 1.25% | | 001229 | 魅视科技 | 27.15 | 66.08 | -0.28 | -1.02% | 17652 | 4851.1 | 2.39% | | 002295 | 精艺股份 | 9.68 | -46.13 | -0.10 | -1.02% | 34036 | 3334.3 | 1.36% | | 300625 | 三雄极光 | 9.61 | -49.75 | -0.10 | -1.03% | 14484 | 1395.16 | 0.89% | | 603898 | 好莱客 | 12.43 | -401.52 | -0.13 | -1.04% | 11054 | 1374.58 | 0.36% | | 300415 | 伊之密 | 20.99 | 13.83 | -0.22 | -1.04% | 39059 | 8246.591 | 0.86% | | 301413 | 安培龙 | 80.05 | 139.38 | -0.84 | -1.04% | 38101 | 30683.65 | 4.99% | | 600332 | 白云山 | 20.89 | 11.53 | -0.22 | -1.04% | 28412 | 5937.36 | 0.20% | | 002303 | 美盈森 | 3.79 | 23.99 | -0.04 | -1.04% | 499029 | 19126.85 | 5.16% | | 000333 | 美的集团 | 78.39 | 13.50 | -0.83 | -1.05% | 196749 | 154256.8 | 0.29% | | 301042 | 安联锐视 | 75.68 | 234.20 | -0.81 | -1.06% | 14744 | 11255.7 | 1.60% | | 300310 | 宜通世纪 | 4.66 | 246.49 | -0.05 | -1.06% | 141386 | 6617.56 | 1.75% | | 001209 | 洪兴股份 | 17.66 | 101.47 | -0.19 | -1.06% | 12756 | 2246.35 | 1.33% | | 300521 | 爱司凯 | 30.22 | -335.33 | -0.33 | -1.08% | 42453 | 12910.38 | 2.87% | | 300531 | 优博讯 | 15.55 | 47.36 | -0.17 | -1.08% | 45395 | 7079.64 | 1.46% | | 002327 | 富安娜 | 6.38 | 15.42 | -0.07 | -1.09% | 33215 | 2118.95 | 0.68% | | 301503 | 智迪科技 | 29.16 | 27.96 | -0.32 | -1.09% | 7748 | 2253.24 | 3.87% | | 000034 | 神州数码 | 26.40 | 49.55 | -0.29 | -1.09% | 228842 | 60784.76 | 2.69% | | 002351 | 漫步者 | 9.93 | 20.48 | -0.11 | -1.10% | 31342 | 3121.01 | 0.60% | | 301578 | 辰奕智能 | 21.59 | 175.99 | -0.24 | -1.10% | 7365 | 1594.69 | 2.45% | | 003003 | 天元股份 | 10.70 | 31.73 | -0.12 | -1.11% | 26480 | 2851.66 | 2.25% | | 688359 | 三孚新科 | 174.02 | -356.86 | -1.98 | -1.12% | 27035.84 | 46607.88 | 2.74% | | 002583 | 海能达 | 8.74 | -50.30 | -0.10 | -1.13% | 159062 | 13835.64 | 1.24% | | 000999 | 华润三九 | 23.52 | 12.13 | -0.27 | -1.13% | 45318 | 10699.43 | 0.27% | | 002745 | 木林森 | 11.30 | -13.96 | -0.13 | -1.14% | 720599.1 | 82120.87 | 6.77% | | 301538 | 骏鼎达 | 65.66 | 39.22 | -0.76 | -1.14% | 10986 | 7198.74 | 2.51% | | 300681 | 英搏尔 | 31.89 | 42.10 | -0.37 | -1.15% | 61083 | 19743.35 | 2.65% | | 301011 | 华立科技 | 15.50 | 50.79 | -0.18 | -1.15% | 9195 | 1426.45 | 0.63% | | 002441 | 众业达 | 8.58 | 25.28 | -0.10 | -1.15% | 47359 | 4091.66 | 1.19% | | 002992 | 宝明科技 | 46.21 | 538.70 | -0.54 | -1.16% | 25212 | 11715.28 | 1.61% | | 603268 | 松发股份 | 149.59 | 41.56 | -1.75 | -1.16% | 50134 | 76233.75 | 2.15% | | 300621 | 维业股份 | 6.77 | -3.13 | -0.08 | -1.17% | 26447 | 1793.2 | 1.31% | | 603863 | 松炀资源 | 14.34 | -15.39 | -0.17 | -1.17% | 25185 | 3628.37 | 1.23% | | 002666 | 德联集团 | 4.21 | 67.73 | -0.05 | -1.17% | 51540 | 2167.51 | 1.03% | | 301595 | 太力科技 | 46.06 | 94.18 | -0.55 | -1.18% | 6841 | 3169.77 | 1.68% | | 300532 | 今天国际 | 6.65 | 19.48 | -0.08 | -1.19% | 38836 | 2591.87 | 0.64% | | 000782 | 恒申新材 | 7.44 | -31.92 | -0.09 | -1.20% | 185520 | 14001.5 | 3.51% | | 001201 | 东瑞股份 | 10.74 | -8.06 | -0.13 | -1.20% | 12702 | 1363.52 | 0.63% | | 300130 | 新国都 | 21.44 | 29.02 | -0.26 | -1.20% | 87701 | 19073.33 | 2.02% | | 300514 | 友讯达 | 9.82 | 67.91 | -0.12 | -1.21% | 17753 | 1752.46 | 1.11% | | 301268 | 铭利达 | 16.04 | -34.55 | -0.20 | -1.23% | 20085 | 3235.12 | 0.58% | | 000573 | 粤宏远A | 3.98 | -992.26 | -0.05 | -1.24% | 125142 | 4972.67 | 1.98% | | 300389 | 艾比森 | 13.39 | 19.40 | -0.17 | -1.25% | 27653 | 3696.11 | 1.26% | | 300668 | 杰恩股份 | 62.50 | 753.81 | -0.80 | -1.26% | 37151 | 23345.11 | 3.73% | | 002420 | 毅昌科技 | 5.44 | 11.89 | -0.07 | -1.27% | 52399 | 2858.17 | 1.29% | | 688209 | 英集芯 | 24.84 | 52.96 | -0.32 | -1.27% | 84117.17 | 21031.28 | 1.94% | | 301618 | 长联科技 | 39.39 | 162.26 | -0.51 | -1.28% | 7060 | 2788.05 | 1.47% | | 300167 | ST迪威迅 | 4.61 | -63.00 | -0.06 | -1.28% | 27734 | 1279.24 | 0.78% | | 300197 | 节能铁汉 | 2.28 | -3.31 | -0.03 | -1.30% | 1247926 | 28148.51 | 4.21% | | 300720 | 海川智能 | 83.40 | 709.64 | -1.10 | -1.30% | 87360 | 72242.62 | 4.74% | | 301395 | 仁信新材 | 11.35 | -31.11 | -0.15 | -1.30% | 23070 | 2606.09 | 1.78% | | 300409 | 道氏技术 | 21.87 | 29.97 | -0.29 | -1.31% | 134447 | 29701.83 | 1.93% | | 000049 | 德赛电池 | 24.06 | 28.60 | -0.32 | -1.31% | 38124 | 9276.529 | 0.99% | | 002906 | 华阳集团 | 28.52 | 18.91 | -0.38 | -1.31% | 171814 | 50633.16 | 3.28% | | 603160 | 汇顶科技 | 58.95 | 36.19 | -0.79 | -1.32% | 36906 | 21850.46 | 0.79% | | 300752 | 隆利科技 | 14.17 | 99.77 | -0.19 | -1.32% | 79674 | 11241.68 | 3.57% | | 920729 | 永顺生物 | 6.71 | 47.73 | -0.09 | -1.32% | 3653 | 246.4251 | 0.48% | | 300760 | 迈瑞医疗 | 141.45 | 21.88 | -1.90 | -1.33% | 50366 | 72100.49 | 0.42% | | 002609 | 捷顺科技 | 7.41 | 74.68 | -0.10 | -1.33% | 25663 | 1908.03 | 0.56% | | 600894 | 广日股份 | 8.12 | 9.72 | -0.11 | -1.34% | 23826 | 1945.49 | 0.28% | | 301091 | 深城交 | 17.61 | 258.25 | -0.24 | -1.34% | 27161 | 4790.26 | 0.52% | | 002221 | 东华能源 | 5.84 | -11.33 | -0.08 | -1.35% | 69206 | 4048.7 | 0.47% | | 300713 | 英可瑞 | 13.76 | -20.91 | -0.19 | -1.36% | 25394 | 3507.85 | 2.84% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.07 | -1.37% | 119302 | 5998.13 | 0.97% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 5379 | 931.8462 | 1.62% | | 300052 | 中青宝 | 12.20 | -55.37 | -0.17 | -1.37% | 105592 | 13031.95 | 4.03% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 51537 | 2591.36 | 0.39% | | 002979 | 雷赛智能 | 55.19 | 71.93 | -0.77 | -1.38% | 87113 | 47947.81 | 3.93% | | 601900 | 南方传媒 | 11.45 | 9.87 | -0.16 | -1.38% | 28460 | 3277.01 | 0.32% | | 688617 | 惠泰医疗 | 193.68 | 31.62 | -2.72 | -1.38% | 9552.29 | 18520.46 | 0.67% | | 001323 | 慕思股份 | 17.71 | 15.23 | -0.25 | -1.39% | 4039 | 717.06 | 0.13% | | 300778 | 新城市 | 9.91 | -39.06 | -0.14 | -1.39% | 21647 | 2153.47 | 1.06% | | 001872 | 招商港口 | 19.68 | 10.50 | -0.28 | -1.40% | 11852 | 2337.73 | 0.05% | | 300932 | 三友联众 | 9.06 | 52.53 | -0.13 | -1.41% | 42237 | 3846.72 | 1.32% | | 002782 | 可立克 | 24.34 | 47.31 | -0.35 | -1.42% | 115713 | 28358.32 | 2.38% | | 603043 | 广州酒家 | 13.20 | 15.29 | -0.19 | -1.42% | 11397 | 1507.28 | 0.20% | | 603118 | 共进股份 | 13.13 | 129.32 | -0.19 | -1.43% | 202882 | 26834.26 | 2.58% | | 300348 | 长亮科技 | 9.61 | -514.60 | -0.14 | -1.44% | 80422 | 7772.22 | 1.13% | | 000828 | 东莞控股 | 9.58 | 11.20 | -0.14 | -1.44% | 22368 | 2150.23 | 0.22% | | 300235 | 方直科技 | 13.62 | 242.79 | -0.20 | -1.45% | 54711 | 7474.02 | 2.67% | | 002832 | 比音勒芬 | 20.84 | 19.64 | -0.31 | -1.47% | 58017 | 12059.66 | 1.49% | | 603228 | 景旺电子 | 79.57 | 68.81 | -1.19 | -1.47% | 264128 | 210173.9 | 2.71% | | 002920 | 德赛西威 | 86.90 | 22.23 | -1.30 | -1.47% | 44102 | 38511.59 | 0.74% | | 300242 | 佳云科技 | 4.63 | -101.58 | -0.07 | -1.49% | 89308 | 4146.94 | 1.41% | | 301039 | 中集车辆 | 7.22 | 15.34 | -0.11 | -1.50% | 104197 | 7506.53 | 0.72% | | 301029 | 怡合达 | 31.94 | 39.01 | -0.49 | -1.51% | 107569 | 34399.34 | 2.27% | | 300756 | 金马游乐 | 33.08 | 67.28 | -0.51 | -1.52% | 34772 | 11492.81 | 1.81% | | 002243 | 力合科创 | 7.12 | 48.96 | -0.11 | -1.52% | 89835 | 6441.95 | 0.75% | | 300939 | 秋田微 | 70.44 | 113.18 | -1.10 | -1.54% | 67326 | 47356.69 | 5.61% | | 000100 | TCL科技 | 5.04 | 20.72 | -0.08 | -1.56% | 1.319451E+07 | 673427.9 | 6.90% | | 301658 | 首航新能 | 28.89 | 171.56 | -0.46 | -1.57% | 25175 | 7313.03 | 2.58% | | 301327 | 华宝新能 | 50.14 | -162.66 | -0.80 | -1.57% | 8804 | 4427.84 | 0.62% | | 001283 | 豪鹏科技 | 52.01 | 31.92 | -0.83 | -1.57% | 31606 | 16688.4 | 3.06% | | 600325 | 华发股份 | 2.49 | -0.64 | -0.04 | -1.58% | 314225 | 7851.47 | 1.14% | | 300572 | 安车检测 | 26.56 | -33.93 | -0.43 | -1.59% | 22695 | 6081.25 | 1.25% | | 300962 | 中金辐照 | 12.95 | 29.37 | -0.21 | -1.60% | 12919 | 1677.33 | 0.49% | | 300686 | 智动力 | 18.94 | -30.46 | -0.31 | -1.61% | 45349 | 8621.19 | 1.75% | | 002882 | 金龙羽 | 21.33 | 119.20 | -0.35 | -1.61% | 27950 | 6025.75 | 1.13% | | 300207 | 欣旺达 | 20.69 | 48.70 | -0.34 | -1.62% | 284112 | 59451.3 | 1.66% | | 002289 | *ST宇顺 | 40.69 | 340.17 | -0.67 | -1.62% | 10642 | 4378.31 | 0.39% | | 601615 | 明阳智能 | 12.13 | 71.72 | -0.20 | -1.62% | 405468 | 49597.91 | 1.79% | | 920110 | 雷特科技 | 26.55 | 25.76 | -0.44 | -1.63% | 395 | 105.7611 | 0.24% | | 300771 | 智莱科技 | 11.35 | 29.70 | -0.19 | -1.65% | 19947 | 2275.6 | 1.12% | | 300350 | 华鹏飞 | 4.17 | -61.78 | -0.07 | -1.65% | 71896 | 2997.46 | 1.56% | | 002916 | 深南电路 | 436.90 | 81.88 | -7.37 | -1.66% | 123008 | 533050.9 | 1.85% | | 300724 | 捷佳伟创 | 72.81 | 11.64 | -1.23 | -1.66% | 65584 | 48038.94 | 2.26% | | 300833 | 浩洋股份 | 32.29 | 25.47 | -0.55 | -1.67% | 3205 | 1039.01 | 0.39% | | 002121 | 科陆电子 | 5.87 | -37.06 | -0.10 | -1.68% | 159636 | 9395.96 | 1.14% | | 920821 | 则成电子 | 22.87 | 401.33 | -0.39 | -1.68% | 16940 | 3908.31 | 2.33% | | 300973 | 立高食品 | 24.51 | 14.80 | -0.42 | -1.68% | 10733 | 2652.98 | 0.91% | | 003012 | 东鹏控股 | 4.65 | 16.18 | -0.08 | -1.69% | 57281 | 2649.57 | 0.50% | | 920892 | 广咨国际 | 12.19 | 19.17 | -0.21 | -1.69% | 5760 | 704.776 | 0.38% | | 600685 | 中船防务 | 26.69 | 30.92 | -0.46 | -1.69% | 57053 | 15375.35 | 0.69% | | 002930 | 宏川智慧 | 9.27 | -9.81 | -0.16 | -1.70% | 46349 | 4340.11 | 1.07% | | 920768 | 拾比佰 | 7.49 | 19.81 | -0.13 | -1.71% | 3573 | 269.3833 | 0.33% | | 002809 | 红墙股份 | 8.06 | -37.03 | -0.14 | -1.71% | 62411 | 5047.01 | 3.67% | | 002922 | 伊戈尔 | 36.27 | 67.54 | -0.63 | -1.71% | 139377 | 51344.67 | 3.70% | | 301348 | 蓝箭电子 | 28.66 | -180.46 | -0.50 | -1.71% | 121136 | 34483.05 | 7.81% | | 300340 | 科恒股份 | 9.15 | -10.40 | -0.16 | -1.72% | 30573 | 2819.9 | 1.12% | | 688208 | 道通科技 | 27.39 | 19.72 | -0.48 | -1.72% | 61073.98 | 16922.05 | 0.91% | | 002163 | 海南发展 | 9.08 | -16.62 | -0.16 | -1.73% | 103386 | 9398.391 | 1.29% | | 603390 | 通达电气 | 11.87 | 32.03 | -0.21 | -1.74% | 35000 | 4157.73 | 1.00% | | 000090 | 天健集团 | 3.39 | 39.64 | -0.06 | -1.74% | 127583 | 4339.33 | 0.68% | | 603797 | 联泰环保 | 3.95 | 18.51 | -0.07 | -1.74% | 20745 | 821.94 | 0.36% | | 002775 | 文科股份 | 3.95 | -8.22 | -0.07 | -1.74% | 109266 | 4326.84 | 1.91% | | 002953 | 日丰股份 | 9.55 | 29.96 | -0.17 | -1.75% | 26751 | 2557.82 | 0.99% | | 688345 | 博力威 | 51.67 | 74.06 | -0.92 | -1.75% | 8461.8 | 4421.466 | 0.83% | | 002724 | 海洋王 | 5.05 | 51.85 | -0.09 | -1.75% | 35394 | 1795.91 | 0.62% | | 688726 | 拉普拉斯 | 55.97 | 46.19 | -1.01 | -1.77% | 64954.54 | 36600.87 | 2.95% | | 301629 | 矽电股份 | 394.79 | 532.70 | -7.14 | -1.78% | 11790 | 46420.17 | 6.14% | | 301387 | 光大同创 | 106.58 | -9307.21 | -1.93 | -1.78% | 29232 | 31240.23 | 6.85% | | 002815 | 崇达技术 | 19.78 | 101.23 | -0.36 | -1.79% | 527384 | 103787.4 | 6.79% | | 003039 | 顺控发展 | 12.08 | 23.57 | -0.22 | -1.79% | 15022 | 1823.01 | 0.24% | | 920871 | 派特尔 | 11.99 | 93.15 | -0.22 | -1.80% | 1141 | 137.9118 | 0.24% | | 300968 | 格林精密 | 10.87 | -83.00 | -0.20 | -1.81% | 33412 | 3636.55 | 0.81% | | 300546 | 雄帝科技 | 16.30 | 118.31 | -0.30 | -1.81% | 19647 | 3217.36 | 1.42% | | 002170 | 芭田股份 | 10.86 | 10.39 | -0.20 | -1.81% | 126504 | 13862.54 | 1.61% | | 688175 | 高凌信息 | 26.51 | -176.03 | -0.49 | -1.81% | 10795.87 | 2911.347 | 0.64% | | 920123 | 芭薇股份 | 10.26 | 28.59 | -0.19 | -1.82% | 6216 | 639.9365 | 0.98% | | 001389 | 广合科技 | 202.03 | 81.74 | -3.77 | -1.83% | 47799 | 96806.4 | 3.14% | | 000055 | 方大集团 | 3.75 | -7.74 | -0.07 | -1.83% | 111528 | 4188.63 | 1.65% | | 002867 | 周大生 | 11.75 | 11.14 | -0.22 | -1.84% | 38919 | 4611.92 | 0.36% | | 002060 | 广东建工 | 3.20 | 11.15 | -0.06 | -1.84% | 64966 | 2088.39 | 0.42% | | 002227 | *ST特迅 | 6.93 | -26.36 | -0.13 | -1.84% | 34081 | 2393.81 | 1.39% | | 300622 | 博士眼镜 | 15.45 | 31.13 | -0.29 | -1.84% | 48221 | 7450.48 | 2.18% | | 002213 | 大为股份 | 39.94 | 5007.94 | -0.75 | -1.84% | 158955 | 63770.02 | 7.69% | | 002416 | 爱施德 | 10.60 | 34.92 | -0.20 | -1.85% | 120111 | 12785.61 | 0.98% | | 002988 | 豪美新材 | 24.24 | 51.85 | -0.46 | -1.86% | 19366 | 4728.45 | 0.78% | | 688210 | 统联精密 | 45.30 | -269.02 | -0.86 | -1.86% | 20539.61 | 9416 | 1.26% | | 301666 | 大普微 | 680.05 | 22851.77 | -12.96 | -1.87% | 35570 | 242387.3 | 13.41% | | 920866 | 绿亨科技 | 6.29 | 31.64 | -0.12 | -1.87% | 3375 | 213.3747 | 0.30% | | 002973 | 侨银股份 | 12.04 | 32.55 | -0.23 | -1.87% | 57556 | 6844.7 | 1.81% | | 300050 | 世纪鼎利 | 6.77 | 220.59 | -0.13 | -1.88% | 125828 | 8628.311 | 2.31% | | 600428 | 中远海特 | 7.81 | 11.64 | -0.15 | -1.88% | 167407 | 13156.53 | 0.68% | | 920075 | 柏星龙 | 17.07 | 41.34 | -0.33 | -1.90% | 3287 | 561.2886 | 0.94% | | 001319 | 铭科精技 | 22.24 | 22.56 | -0.43 | -1.90% | 13495 | 3012.13 | 2.13% | | 002301 | 齐心集团 | 7.75 | 75.31 | -0.15 | -1.90% | 141868 | 11061.89 | 1.98% | | 002939 | 长城证券 | 8.25 | 14.06 | -0.16 | -1.90% | 145787 | 12156.29 | 0.40% | | 688125 | 安达智能 | 197.69 | -136.23 | -3.84 | -1.91% | 9133.438 | 18240.29 | 1.12% | | 301488 | 豪恩汽电 | 142.36 | 200.07 | -2.77 | -1.91% | 17219 | 24817.83 | 7.35% | | 300335 | 迪森股份 | 5.13 | 59.85 | -0.10 | -1.91% | 67814 | 3496.94 | 1.77% | | 002161 | 远望谷 | 6.14 | 3479.48 | -0.12 | -1.92% | 334349 | 20853.82 | 4.52% | | 002356 | 赫美集团 | 3.07 | 110.23 | -0.06 | -1.92% | 145228 | 4499.16 | 1.11% | | 603920 | 世运电路 | 58.76 | 78.30 | -1.15 | -1.92% | 153687 | 90877.72 | 2.13% | | 300832 | 新产业 | 41.88 | 20.25 | -0.82 | -1.92% | 35964 | 15200.48 | 0.53% | | 920124 | 南特科技 | 14.29 | 23.84 | -0.28 | -1.92% | 7458 | 1072.664 | 0.97% | | 002855 | 捷荣技术 | 10.67 | -6.24 | -0.21 | -1.93% | 20644 | 2213.6 | 0.84% | | 001386 | 马可波罗 | 15.70 | 16.00 | -0.31 | -1.94% | 16100 | 2540.95 | 1.50% | | 301177 | 迪阿股份 | 26.67 | 68.44 | -0.53 | -1.95% | 7031 | 1887.72 | 0.18% | | 000025 | 特力A | 15.56 | 47.26 | -0.31 | -1.95% | 63832 | 10043.02 | 1.63% | | 920275 | 驱动力 | 5.49 | 231.53 | -0.11 | -1.96% | 4823 | 266.8225 | 0.37% | | 000685 | 中山公用 | 10.97 | 7.46 | -0.22 | -1.97% | 85898 | 9487.84 | 0.69% | | 600048 | 保利发展 | 4.98 | -327.06 | -0.10 | -1.97% | 628364 | 31437.26 | 0.52% | | 300620 | 光库科技 | 387.42 | 458.47 | -7.78 | -1.97% | 71959 | 280589 | 2.91% | | 300424 | 航新科技 | 18.38 | -170.58 | -0.37 | -1.97% | 78001 | 14566.23 | 3.18% | | 920957 | 汉维科技 | 9.43 | 118.73 | -0.19 | -1.98% | 2882 | 274.3484 | 0.67% | | 603336 | 宏辉果蔬 | 7.93 | 295.83 | -0.16 | -1.98% | 88718 | 7083.05 | 1.46% | | 002823 | 凯中精密 | 16.81 | 23.31 | -0.34 | -1.98% | 62442 | 10557.83 | 2.85% | | 920185 | 贝特瑞 | 26.64 | 35.28 | -0.54 | -1.99% | 37348 | 10026.64 | 0.33% | | 301328 | 维峰电子 | 61.96 | 107.37 | -1.26 | -1.99% | 27072 | 16829.15 | 2.35% | | 001914 | 招商积余 | 8.85 | 13.95 | -0.18 | -1.99% | 34755 | 3092.71 | 0.33% | | 600446 | 金证股份 | 11.21 | -86.41 | -0.23 | -2.01% | 94319 | 10698.66 | 1.00% | | 920976 | 视声智能 | 18.88 | 20.62 | -0.39 | -2.02% | 3329 | 630.8655 | 0.75% | | 301314 | 科瑞思 | 53.23 | 166.64 | -1.10 | -2.02% | 13318 | 7123.46 | 7.29% | | 002198 | ST嘉应 | 3.37 | 62.12 | -0.07 | -2.03% | 61872 | 2098.98 | 1.22% | | 300545 | 联得装备 | 37.41 | 72.63 | -0.78 | -2.04% | 69083 | 25990.16 | 5.78% | | 002845 | 同兴达 | 15.82 | 128.37 | -0.33 | -2.04% | 92421 | 14689.92 | 3.69% | | 002678 | 珠江钢琴 | 4.78 | -17.66 | -0.10 | -2.05% | 114282 | 5454.86 | 0.84% | | 301516 | 中远通 | 15.73 | -91.68 | -0.33 | -2.05% | 29297 | 4641.33 | 4.17% | | 001378 | 德冠新材 | 19.49 | 38.11 | -0.41 | -2.06% | 33385 | 6614.48 | 3.96% | | 600383 | 金地集团 | 2.37 | -0.80 | -0.05 | -2.07% | 364916 | 8690.81 | 0.81% | | 002846 | 英联股份 | 12.32 | 140.71 | -0.26 | -2.07% | 50536 | 6290.81 | 1.94% | | 301291 | 明阳电气 | 41.56 | 26.09 | -0.89 | -2.10% | 47806 | 20145.15 | 2.88% | | 002736 | 国信证券 | 10.24 | 9.67 | -0.22 | -2.10% | 182684 | 18885.19 | 0.19% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 90800 | 2527.74 | 0.69% | | 300997 | 欢乐家 | 15.68 | 144.86 | -0.34 | -2.12% | 44376 | 6958.36 | 1.12% | | 300498 | 温氏股份 | 12.42 | 37.86 | -0.27 | -2.13% | 270083 | 33701.02 | 0.45% | | 600036 | 招商银行 | 37.41 | 6.26 | -0.82 | -2.14% | 500167 | 188576.5 | 0.24% | | 000009 | 中国宝安 | 6.84 | 339.75 | -0.15 | -2.15% | 163918 | 11288.89 | 0.64% | | 003816 | 中国广核 | 4.10 | 21.83 | -0.09 | -2.15% | 869067.1 | 36032.33 | 0.22% | | 002340 | 格林美 | 7.26 | 23.28 | -0.16 | -2.16% | 1009307 | 74345.73 | 1.99% | | 603288 | 海天味业 | 32.60 | 26.21 | -0.72 | -2.16% | 99173 | 32561.64 | 0.18% | | 300173 | ST福能 | 3.62 | -17.30 | -0.08 | -2.16% | 45392 | 1660.26 | 0.62% | | 300568 | 星源材质 | 19.86 | 1411.59 | -0.44 | -2.17% | 519307 | 104032.2 | 4.30% | | 300448 | 浩云科技 | 6.76 | -168.92 | -0.15 | -2.17% | 97574 | 6684.14 | 1.52% | | 920876 | 慧为智能 | 18.90 | 676.04 | -0.42 | -2.17% | 9102 | 1724.314 | 2.32% | | 300565 | 科信技术 | 12.13 | -33.13 | -0.27 | -2.18% | 71278 | 8727.89 | 3.12% | | 920267 | 鑫汇科 | 14.78 | -32.27 | -0.33 | -2.18% | 2881 | 428.9773 | 0.97% | | 688401 | 路维光电 | 81.22 | 57.94 | -1.83 | -2.20% | 55608.81 | 45248.5 | 2.88% | | 300014 | 亿纬锂能 | 66.05 | 32.05 | -1.49 | -2.21% | 753722 | 505489.2 | 3.57% | | 000058 | 深赛格 | 6.62 | 116.58 | -0.15 | -2.22% | 62007 | 4132.29 | 0.63% | | 000001 | 平安银行 | 10.54 | 4.75 | -0.24 | -2.23% | 788842 | 83841.14 | 0.41% | | 301588 | 美新科技 | 40.40 | 190.58 | -0.92 | -2.23% | 42420 | 17213.77 | 5.78% | | 300333 | 兆日科技 | 9.20 | -144.63 | -0.21 | -2.23% | 77357 | 7215.74 | 2.31% | | 002345 | 潮宏基 | 9.61 | 14.94 | -0.22 | -2.24% | 89500 | 8673.9 | 1.03% | | 300854 | 中兰环保 | 25.61 | -49.30 | -0.59 | -2.25% | 91135 | 22932.02 | 8.00% | | 002759 | 天际股份 | 26.91 | 44.78 | -0.62 | -2.25% | 230126 | 63031.29 | 4.59% | | 002181 | 粤传媒 | 11.14 | 177.12 | -0.26 | -2.28% | 432078 | 48501.56 | 3.81% | | 003037 | 三和管桩 | 5.91 | 102.05 | -0.14 | -2.31% | 28099 | 1676.05 | 0.47% | | 688268 | 华特气体 | 183.00 | 187.18 | -4.35 | -2.32% | 68756.46 | 123524 | 5.38% | | 002981 | 朝阳科技 | 21.35 | 59.33 | -0.51 | -2.33% | 35142 | 7550.26 | 2.94% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.05 | -2.34% | 196944 | 4125.9 | 1.47% | | 300538 | 同益股份 | 17.97 | -71.19 | -0.43 | -2.34% | 71423 | 12968.51 | 5.83% | | 600999 | 招商证券 | 18.65 | 12.18 | -0.45 | -2.36% | 627733 | 118336.7 | 0.85% | | 688638 | 誉辰智能 | 33.50 | -12.44 | -0.81 | -2.36% | 5087.91 | 1720.722 | 1.92% | | 300177 | 中海达 | 6.87 | -21.54 | -0.17 | -2.41% | 62826 | 4329.35 | 1.04% | | 002352 | 顺丰控股 | 31.42 | 14.50 | -0.78 | -2.42% | 168494 | 53157.41 | 0.35% | | 002313 | 日海智能 | 8.02 | -15.97 | -0.20 | -2.43% | 47306 | 3811.25 | 1.26% | | 000507 | 珠海港 | 4.74 | 18.86 | -0.12 | -2.47% | 41633 | 1988.37 | 0.46% | | 301067 | 显盈科技 | 35.50 | -51.70 | -0.90 | -2.47% | 18474 | 6607.96 | 2.80% | | 002663 | 普邦股份 | 1.57 | -5.77 | -0.04 | -2.48% | 229308 | 3636.23 | 1.77% | | 600030 | 中信证券 | 26.68 | 11.74 | -0.69 | -2.52% | 1172680 | 315836.7 | 1.04% | | 002647 | 仁东控股 | 11.17 | -161.21 | -0.29 | -2.53% | 229460 | 25344.58 | 2.26% | | 300303 | 聚飞光电 | 9.62 | 47.75 | -0.25 | -2.53% | 664367 | 64120.14 | 5.00% | | 300468 | 四方精创 | 23.31 | 171.77 | -0.61 | -2.55% | 183578 | 43118.66 | 3.47% | | 002548 | 金新农 | 3.81 | -6.99 | -0.10 | -2.56% | 129128 | 4943.08 | 1.61% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 159324 | 4245.38 | 1.44% | | 603608 | 天创时尚 | 25.41 | 374.44 | -0.67 | -2.57% | 215272 | 54062.68 | 5.13% | | 003035 | 南网能源 | 6.06 | 67.37 | -0.16 | -2.57% | 238092 | 14600.43 | 0.63% | | 002285 | 世联行 | 2.27 | -7.03 | -0.06 | -2.58% | 243656 | 5572.64 | 1.23% | | 002970 | 锐明技术 | 66.56 | 37.62 | -1.76 | -2.58% | 32863 | 22052.7 | 2.60% | | 002449 | 国星光电 | 7.87 | -76.94 | -0.21 | -2.60% | 250031 | 19530.7 | 4.04% | | 002797 | 第一创业 | 6.34 | 28.94 | -0.17 | -2.61% | 418289 | 26721.97 | 1.00% | | 000020 | 深华发A | 11.56 | 94.28 | -0.31 | -2.61% | 20553 | 2394.85 | 1.13% | | 688573 | 信宇人 | 19.24 | -3.92 | -0.52 | -2.63% | 20349.74 | 3989.472 | 3.82% | | 603328 | 依顿电子 | 14.72 | 37.97 | -0.40 | -2.65% | 359261 | 53049.94 | 3.60% | | 600433 | 冠豪高新 | 3.31 | -46.63 | -0.09 | -2.65% | 210009 | 7014.6 | 1.20% | | 002709 | 天赐材料 | 51.45 | 36.59 | -1.40 | -2.65% | 771910 | 404526.7 | 5.12% | | 300844 | 山水比德 | 24.17 | -37.52 | -0.66 | -2.66% | 13473 | 3294.48 | 1.50% | | 688318 | 财富趋势 | 72.77 | 61.42 | -2.00 | -2.67% | 28812.29 | 21282.84 | 1.12% | | 002733 | 雄韬股份 | 34.92 | 167.99 | -0.96 | -2.68% | 159573 | 56254.2 | 4.33% | | 603038 | 华立股份 | 15.63 | 50.45 | -0.43 | -2.68% | 27019 | 4303.26 | 1.01% | | 600323 | 瀚蓝环境 | 28.07 | 10.74 | -0.78 | -2.70% | 25336 | 7189.76 | 0.31% | | 002842 | 翔鹭钨业 | 42.20 | 35.78 | -1.18 | -2.72% | 397168 | 167176.7 | 14.79% | | 688721 | 龙图光罩 | 52.80 | 143.94 | -1.48 | -2.73% | 39589.95 | 21073.61 | 7.40% | | 300991 | 创益通 | 38.90 | -352.45 | -1.10 | -2.75% | 16387 | 6449.39 | 1.56% | | 300377 | 赢时胜 | 15.89 | -513.75 | -0.45 | -2.75% | 278947 | 44725.11 | 3.98% | | 002215 | 诺普信 | 9.18 | 11.88 | -0.26 | -2.75% | 103744 | 9646.54 | 1.28% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 66710 | 2123.7 | 0.84% | | 603861 | 白云电器 | 15.45 | 41.43 | -0.44 | -2.77% | 101703 | 15956.17 | 1.92% | | 920556 | 雅达股份 | 7.72 | 56.35 | -0.22 | -2.77% | 11523 | 898.1444 | 0.98% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.13 | -2.78% | 60608 | 2772.08 | 0.58% | | 000893 | 亚钾国际 | 40.60 | 20.61 | -1.17 | -2.80% | 112926 | 46617.53 | 1.39% | | 688499 | 利元亨 | 47.32 | 138.70 | -1.39 | -2.85% | 56385.73 | 27212.83 | 3.34% | | 300193 | 佳士科技 | 8.17 | 22.03 | -0.24 | -2.85% | 46801 | 3868.45 | 1.12% | | 300790 | 宇瞳光学 | 28.25 | 58.14 | -0.83 | -2.85% | 305984 | 86930.32 | 6.66% | | 300410 | 正业科技 | 12.88 | 118.01 | -0.38 | -2.87% | 304745 | 39507.25 | 8.30% | | 920375 | 派诺科技 | 7.78 | 209.23 | -0.23 | -2.87% | 15108 | 1186.145 | 1.66% | | 002853 | 皮阿诺 | 22.32 | -89.01 | -0.66 | -2.87% | 18953 | 4248.48 | 1.47% | | 301038 | 深水规院 | 18.26 | 85.40 | -0.54 | -2.87% | 21840 | 4005.29 | 0.98% | | 300812 | 易天股份 | 29.63 | 771.77 | -0.88 | -2.88% | 126599 | 37551.22 | 7.11% | | 300940 | 南极光 | 16.16 | 55.31 | -0.48 | -2.88% | 34964 | 5673.44 | 2.22% | | 000712 | 锦龙股份 | 9.08 | 22.38 | -0.27 | -2.89% | 168226 | 15491.94 | 1.88% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 338128 | 8003.15 | 1.27% | | 002456 | 欧菲光 | 9.34 | -213.58 | -0.28 | -2.91% | 713508 | 67093.31 | 2.15% | | 003013 | 地铁设计 | 15.59 | 14.95 | -0.47 | -2.93% | 23134 | 3612.47 | 0.58% | | 301486 | 致尚科技 | 252.49 | 504.31 | -7.63 | -2.93% | 48091 | 121575.4 | 6.63% | | 600029 | 南方航空 | 5.29 | 31.07 | -0.16 | -2.94% | 819734 | 43859.35 | 0.61% | | 002047 | 宝鹰股份 | 4.59 | 105.11 | -0.14 | -2.96% | 344733 | 15846.05 | 2.27% | | 000089 | 深圳机场 | 6.20 | 20.49 | -0.19 | -2.97% | 98132 | 6143.62 | 0.48% | | 003040 | 楚天龙 | 11.72 | -230.00 | -0.36 | -2.98% | 49999 | 5909 | 1.09% | | 000987 | 越秀资本 | 7.48 | 9.02 | -0.23 | -2.98% | 203934 | 15425.03 | 0.41% | | 688036 | 传音控股 | 54.25 | 22.38 | -1.67 | -2.99% | 61099.14 | 33838.37 | 0.53% | | 600868 | 梅雁吉祥 | 2.92 | -58.18 | -0.09 | -2.99% | 382316 | 11251.39 | 2.01% | | 920039 | 国义招标 | 8.35 | 46.51 | -0.26 | -3.02% | 27638 | 2314.407 | 1.80% | | 000048 | 京基智农 | 18.55 | -51.68 | -0.58 | -3.03% | 220020 | 40511.85 | 4.16% | | 002620 | *ST瑞和 | 5.70 | -23.61 | -0.18 | -3.06% | 105679 | 6152.06 | 3.34% | | 000823 | 超声电子 | 21.43 | 59.61 | -0.68 | -3.08% | 750654 | 162338.1 | 12.63% | | 000776 | 广发证券 | 20.76 | 10.38 | -0.66 | -3.08% | 676964.9 | 142394.5 | 1.15% | | 300232 | 洲明科技 | 5.97 | -87.29 | -0.19 | -3.08% | 155696 | 9376.83 | 1.76% | | 603051 | 鹿山新材 | 20.98 | -50.29 | -0.67 | -3.09% | 77151 | 16397.96 | 4.77% | | 300576 | 容大感光 | 49.62 | 181.19 | -1.60 | -3.12% | 165901 | 82246.48 | 6.42% | | 300227 | 光韵达 | 10.99 | -21.57 | -0.36 | -3.17% | 162355 | 18131.28 | 3.75% | | 300589 | 江龙船艇 | 12.79 | -38.48 | -0.42 | -3.18% | 95105 | 12245.28 | 3.84% | | 600004 | 白云机场 | 7.90 | 15.19 | -0.26 | -3.19% | 94427 | 7542.16 | 0.40% | | 001979 | 招商蛇口 | 7.29 | 106.45 | -0.24 | -3.19% | 432537 | 31642.86 | 0.51% | | 920523 | 德瑞锂电 | 18.20 | 13.53 | -0.60 | -3.19% | 7885 | 1450.081 | 0.97% | | 000016 | *ST康佳A | 2.73 | -0.51 | -0.09 | -3.19% | 140877 | 3885.09 | 0.88% | | 000068 | 华控赛格 | 3.32 | -31.74 | -0.11 | -3.21% | 210888 | 7066.791 | 2.09% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 509158 | 7630.8 | 1.94% | | 600499 | 科达制造 | 15.11 | 18.71 | -0.51 | -3.27% | 118685 | 18237.03 | 0.62% | | 002870 | 香山股份 | 39.51 | 84.41 | -1.34 | -3.28% | 23436 | 9403.11 | 1.81% | | 002769 | 普路通 | 7.31 | 478.07 | -0.25 | -3.31% | 49590 | 3659.52 | 1.33% | | 002192 | 融捷股份 | 86.22 | 41.70 | -2.95 | -3.31% | 201292 | 175812 | 7.77% | | 002830 | 名雕股份 | 14.22 | 61.07 | -0.49 | -3.33% | 63859 | 9037.07 | 6.88% | | 601330 | 绿色动力 | 7.78 | 17.42 | -0.27 | -3.35% | 151561 | 11908.07 | 1.53% | | 300085 | 银之杰 | 26.94 | -147.73 | -0.94 | -3.37% | 206206 | 56168.83 | 3.16% | | 301325 | 曼恩斯特 | 39.11 | -35.98 | -1.37 | -3.38% | 18139 | 7149.84 | 1.26% | | 300464 | 星徽股份 | 8.25 | 352.88 | -0.29 | -3.40% | 69435 | 5863.8 | 1.96% | | 605499 | 东鹏饮料 | 121.13 | 18.95 | -4.26 | -3.40% | 47149 | 57656.98 | 0.70% | | 600548 | 深高速 | 8.24 | 17.71 | -0.29 | -3.40% | 26825 | 2233.77 | 0.16% | | 300769 | 德方纳米 | 66.24 | -47.72 | -2.34 | -3.41% | 237059 | 160488.1 | 9.41% | | 000533 | 顺钠股份 | 10.38 | 72.17 | -0.37 | -3.44% | 200314 | 20880.88 | 2.92% | | 002575 | 群兴玩具 | 5.88 | -296.05 | -0.21 | -3.45% | 212473 | 12574.74 | 3.64% | | 300989 | 蕾奥规划 | 13.03 | -198.43 | -0.47 | -3.48% | 17157 | 2255.39 | 1.05% | | 300376 | 易事特 | 6.08 | -2671.24 | -0.22 | -3.49% | 422035 | 25802.73 | 1.81% | | 300570 | 太辰光 | 256.67 | 204.28 | -9.32 | -3.50% | 148388 | 385679.8 | 7.72% | | 300269 | 联建光电 | 4.94 | -641.19 | -0.18 | -3.52% | 138263 | 6874.169 | 2.63% | | 002218 | 拓日新能 | 4.11 | -29.16 | -0.15 | -3.52% | 283902 | 11762.65 | 2.05% | | 000973 | 佛塑科技 | 15.27 | 58.23 | -0.56 | -3.54% | 442761 | 68379.36 | 6.25% | | 300561 | 汇金科技 | 12.76 | -214.94 | -0.47 | -3.55% | 120609 | 15600.86 | 5.00% | | 002986 | 宇新股份 | 11.13 | -31.59 | -0.41 | -3.55% | 33025 | 3723.21 | 1.09% | | 300151 | 昌红科技 | 22.73 | 189.70 | -0.85 | -3.60% | 133648 | 30672.92 | 3.63% | | 002256 | 兆新股份 | 4.01 | 160.66 | -0.15 | -3.61% | 444908 | 18184.61 | 2.21% | | 301313 | 凡拓数创 | 59.83 | -45.01 | -2.28 | -3.67% | 161128 | 97990.06 | 20.51% | | 601238 | 广汽集团 | 5.51 | -6.45 | -0.21 | -3.67% | 290801 | 16265.81 | 0.39% | | 301288 | 清研环境 | 18.00 | -61.23 | -0.69 | -3.69% | 11936 | 2172.98 | 1.53% | | 301373 | 凌玮科技 | 187.95 | 141.48 | -7.22 | -3.70% | 64401 | 118743.1 | 15.70% | | 000045 | 深纺织A | 10.78 | 78.27 | -0.42 | -3.75% | 47449 | 5164.27 | 1.04% | | 300037 | 新宙邦 | 82.79 | 46.30 | -3.23 | -3.75% | 325444 | 269524 | 6.02% | | 688772 | 珠海冠宇 | 19.92 | 54.92 | -0.79 | -3.81% | 438989.4 | 88660.23 | 3.88% | | 300241 | 瑞丰光电 | 6.76 | 71.60 | -0.27 | -3.84% | 336502 | 22896.17 | 5.61% | | 000036 | 华联控股 | 4.94 | 76.67 | -0.20 | -3.89% | 161636 | 8092.28 | 1.15% | | 301366 | 一博科技 | 55.93 | 246.70 | -2.27 | -3.90% | 161060 | 90048.56 | 13.77% | | 600098 | 广州发展 | 6.64 | 9.69 | -0.27 | -3.91% | 320768 | 21615.48 | 0.91% | | 688138 | 清溢光电 | 39.33 | 64.74 | -1.60 | -3.91% | 116181.3 | 46086.75 | 3.69% | | 300162 | 雷曼光电 | 11.10 | -79.96 | -0.46 | -3.98% | 431191 | 47741.34 | 12.60% | | 000010 | *ST美丽 | 1.92 | -1300.04 | -0.08 | -4.00% | 151790 | 2968.39 | 1.74% | | 002169 | 智光电气 | 14.37 | 57.58 | -0.60 | -4.01% | 284821 | 41325.87 | 3.75% | | 002676 | 顺威股份 | 5.18 | 45.03 | -0.22 | -4.07% | 95282 | 4973.66 | 1.32% | | 920001 | 纬达光电 | 15.80 | -77.74 | -0.68 | -4.13% | 32008 | 5112.676 | 3.61% | | 000050 | 深天马A | 8.75 | -312.38 | -0.39 | -4.27% | 915963.1 | 81320.27 | 3.76% | | 002993 | 奥海科技 | 69.47 | 55.70 | -3.13 | -4.31% | 68135 | 48504.28 | 2.86% | | 002461 | 珠江啤酒 | 8.24 | 19.70 | -0.38 | -4.41% | 90647 | 7541.129 | 0.41% | | 000099 | 中信海直 | 15.82 | 39.51 | -0.74 | -4.47% | 122061 | 19490.31 | 1.57% | | 002735 | 王子新材 | 19.66 | -47.09 | -0.92 | -4.47% | 356198 | 71281.73 | 12.50% | | 000531 | 穗恒运A | 6.55 | 17.11 | -0.31 | -4.52% | 164124 | 10924.81 | 1.80% | | 301059 | 金三江 | 12.22 | 33.77 | -0.59 | -4.61% | 62687 | 7685.96 | 3.04% | | 002786 | 银宝山新 | 8.05 | -122.42 | -0.39 | -4.62% | 132707 | 10753.9 | 2.69% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 694058 | 7106.169 | 4.04% | | 000027 | 深圳能源 | 7.02 | 16.69 | -0.35 | -4.75% | 457053 | 32633.97 | 0.96% | | 000690 | 宝新能源 | 5.18 | 10.89 | -0.26 | -4.78% | 617856 | 32648.75 | 2.84% | | 002875 | 安奈儿 | 15.77 | -43.08 | -0.80 | -4.83% | 53639 | 8627.97 | 2.94% | | 688612 | 威迈斯 | 31.82 | 22.66 | -1.63 | -4.87% | 59766.53 | 19206.32 | 2.37% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5782 | 1144.84 | 0.47% | | 002616 | 长青集团 | 4.57 | 13.15 | -0.25 | -5.19% | 146910 | 6820.14 | 2.50% | | 000601 | 韶能股份 | 6.71 | 71.74 | -0.37 | -5.23% | 559759 | 38402.86 | 5.33% | | 002106 | 莱宝高科 | 13.99 | 48.17 | -0.79 | -5.35% | 617447 | 87787.55 | 8.76% | | 601318 | 中国平安 | 49.92 | 6.81 | -2.84 | -5.38% | 1141035 | 580803.3 | 1.07% | | 002052 | 同洲电子 | 8.41 | 103.73 | -0.52 | -5.82% | 137106 | 11750.24 | 1.99% | | 002177 | 御银股份 | 6.14 | 285.86 | -0.38 | -5.83% | 447219 | 28003.16 | 6.63% | | 300737 | 科顺股份 | 7.68 | -16.64 | -0.48 | -5.88% | 627658 | 49145.6 | 7.08% | | 300599 | 雄塑科技 | 11.83 | -87.35 | -0.75 | -5.96% | 110650 | 13394.22 | 3.49% | | 300735 | 光弘科技 | 23.36 | 69.91 | -1.49 | -6.00% | 356443 | 83729.46 | 4.71% | | 301133 | 金钟股份 | 38.15 | -395.19 | -2.48 | -6.10% | 21368 | 8330.91 | 1.92% | | 300457 | 赢合科技 | 23.44 | 25.86 | -1.59 | -6.35% | 215422 | 51422.44 | 3.39% | | 300482 | 万孚生物 | 18.91 | -52.76 | -1.31 | -6.48% | 182785 | 35338.58 | 4.25% | | 000539 | 粤电力A | 7.64 | 48.26 | -0.58 | -7.06% | 1529305 | 119956.3 | 5.98% | | 000012 | 南玻A | 4.30 | 1172.77 | -0.33 | -7.13% | 792068 | 34322.26 | 4.04% | | 300317 | 珈伟新能 | 4.45 | -20.11 | -0.35 | -7.29% | 545606 | 24795.92 | 6.58% | | 300834 | 星辉环材 | 46.46 | 170.47 | -3.69 | -7.36% | 46265 | 21834.83 | 2.41% | | 002672 | 东江环保 | 3.38 | -3.02 | -0.27 | -7.40% | 225792 | 7804.24 | 2.49% | | 002625 | 光启技术 | 34.99 | 105.80 | -2.92 | -7.70% | 452728 | 159941.4 | 2.10% | | 002918 | 蒙娜丽莎 | 11.44 | 49.98 | -1.01 | -8.11% | 295947 | 35091.33 | 13.82% | | 000037 | 深南电A | 10.52 | 34.21 | -1.00 | -8.68% | 344204 | 37239.03 | 10.16% | | 002348 | 高乐股份 | 11.34 | -253.36 | -1.24 | -9.86% | 419558 | 48374.83 | 4.64% | | 301111 | 粤万年青 | 27.10 | -995.95 | -3.21 | -10.59% | 140442 | 38962.84 | 8.78% |
|