中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
炬华科技(300360)浙江省上涨家数:217下跌家数:472平均涨幅:-0.31%平均换手:2.55%总成交额:854.50亿元
更新时间：2024-11-22 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技62.2158.60+5.91+10.50%2901117516.2416.46%
002131利欧股份2.72-61.51+0.25+10.12%6397840167292.210.93%
002103广博股份9.6433.08+0.88+10.05%61167955595.5616.22%
003036泰坦股份12.3829.17+1.13+10.04%162392010.390.75%
002761浙江建投12.62-5362.00+1.15+10.03%500066310.750.46%
002779中坚科技59.94205.54+5.45+10.00%10024759127.928.46%
003041真爱美家16.7230.46+1.52+10.00%120662017.50.88%
002095生意宝21.46-479.63+1.95+9.99%15079132318.045.99%
603004鼎龙科技30.8345.12+2.80+9.99%31047193159.0452.73%
603015弘讯科技11.6859.03+1.06+9.98%335243915.60.83%
002403爱仕达15.33-22.51+1.39+9.97%40460959801.8313.62%
002344海宁皮城6.9777.48+0.63+9.94%2108254135515.916.45%
873152天宏锂电26.08334.26+2.08+8.67%15711738272.0428.01%
603822嘉澳环保44.77-20.39+3.22+7.75%4616020856.126.01%
873169七丰精工20.83187.19+1.46+7.54%9530319658.0318.88%
603908牧高笛25.0326.20+1.58+6.74%5900214916.266.32%
301398星源卓镁51.0452.41+3.15+6.58%3979020155.9316.65%
688365光云科技9.49228.51+0.52+5.80%147055.713903.433.45%
600283钱江水利9.8623.26+0.54+5.79%17556417242.873.55%
873527夜光明16.6290.87+0.91+5.79%387306395.26810.69%
603949雪龙集团14.6749.86+0.80+5.77%11305716481.775.38%
920118太湖远大31.4224.34+1.69+5.68%157654830.6911.43%
688023安恒信息53.54-34.16+2.83+5.58%35891.9918992.683.52%
834062科润智控11.0443.35+0.58+5.54%15282216045.3511.81%
600113浙江东日14.4729.61+0.72+5.24%8847912599.832.15%
600152维科技术7.50-94.88+0.37+5.19%28548320433.535.40%
600130波导股份5.811263.25+0.28+5.06%57824933049.487.71%
601113华鼎股份4.0414.00+0.19+4.94%66055026728.275.98%
300729乐歌股份17.5015.62+0.81+4.85%19345933993.76.54%
600865百大集团9.6629.24+0.43+4.66%10221298052.72%
873679前进科技23.7349.75+1.04+4.58%304267153.25811.64%
000631顺发恒业3.1564.16+0.13+4.30%35578611170.451.49%
688320禾川科技38.45-64.36+1.57+4.26%100575.838477.89.53%
002602ST华通4.4236.68+0.18+4.25%140317861130.822.04%
834058华洋赛车31.5627.04+1.28+4.23%128213992.479.15%
688362甬矽电子28.82170.77+1.13+4.08%129235.837388.834.64%
603662柯力传感47.6046.31+1.80+3.93%29545613939910.52%
600052东望时代5.0528.50+0.19+3.91%1025475125.011.21%
300703创源股份10.7027.67+0.40+3.88%12823613699.37.56%
870656海昇药业21.7633.93+0.81+3.87%254795504.43112.74%
833030立方控股25.60-68.01+0.93+3.77%5519214115.619.91%
301082久盛电气20.50293.30+0.71+3.59%47154198028.5451.56%
002712思美传媒5.91-23.61+0.20+3.50%33815419911.036.25%
002430杭氧股份25.5324.15+0.85+3.44%12247831210.751.26%
300025华星创业10.87-114.41+0.36+3.43%18136619464.274.20%
601689拓普集团54.9233.22+1.79+3.37%1998951087421.19%
603607京华激光16.9328.37+0.53+3.23%5955910146.123.34%
688290景业智能36.7894.53+1.15+3.23%14398.175302.5592.37%
688611杭州柯林35.6665.55+1.10+3.18%12784.414568.9171.17%
300792壹网壹创22.3259.80+0.67+3.09%11454825735.885.35%
002570贝因美4.8074.19+0.14+3.00%110104753552.8410.19%
600576祥源文旅6.5252.86+0.19+3.00%22803214875.763.45%
430685新芝生物14.5731.44+0.41+2.90%297474295.975.44%
300277海联讯13.83555.63+0.38+2.83%32487945772.19.72%
300969恒帅股份86.0431.93+2.32+2.77%1437612207.672.07%
605088冠盛股份23.4914.52+0.63+2.76%5426312573.143.13%
002795永和智控4.91-10.98+0.13+2.72%24338711971.25.60%
300163ST先锋2.28-10.61+0.06+2.70%937752124.112.25%
301097天益医疗45.75303.54+1.17+2.62%60992758.333.32%
300113顺网科技15.2847.27+0.39+2.62%25268938448.494.78%
300078思创医惠3.72-3.66+0.09+2.48%38230514106.113.78%
300401花园生物15.3129.21+0.37+2.48%21173832631.263.96%
002276万马股份8.3025.35+0.20+2.47%28048223195.962.79%
688469芯联集成-U5.44-29.94+0.13+2.45%610358.833169.381.39%
300582英飞特13.14-85.29+0.30+2.34%22035928882.669.94%
002199东晶电子10.96-39.57+0.25+2.33%15394217008.46.32%
601339百隆东方5.8724.20+0.13+2.26%1614989301.091.08%
002326永太科技10.70-16.23+0.23+2.20%21239522673.672.64%
301556托普云农88.7260.57+1.86+2.14%1909516766.0810.41%
301068大地海洋32.8351.86+0.67+2.08%53631761.130.49%
301052果麦文化28.3580.09+0.55+1.98%5316215142.96.63%
002418康盛股份2.60-178.88+0.05+1.96%2676106928.6492.35%
001228永泰运22.7023.90+0.43+1.93%257935860.894.70%
001256炜冈科技18.6027.28+0.35+1.92%298095468.627.28%
002489浙江永强3.2815.59+0.06+1.86%34174411210.081.79%
002388ST新亚4.41-9.02+0.08+1.85%33558214666.986.72%
300911亿田智能26.97-528.14+0.48+1.81%202985453.941.57%
300133华策影视7.8767.65+0.14+1.81%89385670421.365.50%
002633申科股份13.01-441.20+0.23+1.80%288183732.881.93%
603089正裕工业9.1551.25+0.16+1.78%254092291.541.14%
601789宁波建工5.1818.04+0.09+1.77%102466152673.119.43%
300766每日互动15.60-138.72+0.27+1.76%20344031877.975.72%
600986浙文互联6.3740.26+0.11+1.76%65175441885.794.93%
600051宁波联合7.0020.34+0.12+1.74%549293826.321.77%
300669沪宁股份21.78114.16+0.37+1.73%106322316.730.58%
301004嘉益股份105.4915.90+1.74+1.68%37323932.530.39%
300853申昊科技18.80-12.26+0.31+1.68%6420912181.015.82%
688255凯尔达25.4273.97+0.41+1.64%16677.884275.6532.38%
603171税友股份30.62129.93+0.49+1.63%4180812821.711.03%
002067景兴纸业3.7648.67+0.06+1.62%42037815822.644.02%
300027华谊兄弟3.15-29.18+0.05+1.61%131875841657.75.31%
603618杭电股份5.7029.00+0.09+1.60%1334257632.021.93%
603001奥康国际6.03-17.40+0.09+1.52%491512933.91.23%
600387*ST海越3.36-5.55+0.05+1.51%28816960.760.71%
688039当虹科技30.98-31.10+0.46+1.51%34484.8510707.433.08%
603079圣达生物19.57-116.75+0.29+1.50%22335745367.6913.05%
300435中泰股份13.7618.96+0.19+1.40%13429318464.43.64%
301399英特科技26.2947.89+0.36+1.39%758562000423.78%
603219富佳股份13.1634.97+0.18+1.39%539647184.413.48%
603611诺力股份19.4110.84+0.26+1.36%10886520987.624.23%
601599浙文影业3.7636.57+0.05+1.35%1813036799.61.56%
832149利尔达13.56-107.44+0.18+1.35%634958590.2965.54%
301550斯菱股份62.7238.37+0.79+1.28%4778729742.217.38%
002082万邦德6.3738.56+0.08+1.27%1155147421.11.87%
600790轻纺城4.0330.42+0.05+1.26%1667876697.951.14%
000607华媒控股4.0575.23+0.05+1.25%1088694429.031.25%
000967盈峰环境5.0231.86+0.06+1.21%1121735620.860.35%
300901中胤时尚13.04-109.93+0.15+1.16%3419943851.42%
002062宏润建设4.5515.63+0.05+1.11%1235965645.081.25%
600671ST目药9.17-76.95+0.10+1.10%2433222.270.20%
830974凯大催化10.211260.72+0.11+1.09%772207684.1147.22%
603917合力科技13.15522.92+0.14+1.08%374884877.751.84%
688109品茗科技29.2557.28+0.30+1.04%10685.093136.5611.36%
605277新亚电子13.8833.11+0.14+1.02%576917988.721.84%
600814杭州解百6.9620.73+0.07+1.02%515833590.810.71%
000906浙商中拓7.058.23+0.07+1.00%20198614334.372.88%
300478杭州高新11.08-40.74+0.11+1.00%231142540.291.88%
603637镇海股份8.3019.74+0.08+0.97%14075111783.855.90%
002767先锋电子14.73-272.87+0.14+0.96%358255256.592.75%
600857宁波中百7.39-93.70+0.07+0.96%279832064.251.25%
603305旭升集团14.9729.59+0.14+0.94%24506836714.862.63%
002203海亮股份9.6618.80+0.09+0.94%669046405.470.35%
600173卧龙地产4.3788.48+0.04+0.92%4002217430.57%
300894火星人14.28146.56+0.13+0.92%585188285.021.99%
600261阳光照明3.3019.70+0.03+0.92%846562785.030.63%
603272联翔股份14.33-58.78+0.13+0.92%83321198.551.96%
600633浙数文化11.1531.65+0.10+0.90%14559116325.371.15%
300307慈星股份7.9920.55+0.07+0.88%19591715577.192.52%
603948建业股份19.7413.15+0.17+0.87%64651274.460.40%
301316慧博云通19.82113.37+0.17+0.87%5533411054.872.28%
002126银轮股份18.9720.43+0.16+0.85%506139614.40.65%
600571信雅达13.2290.33+0.11+0.84%17316222994.093.78%
605011杭州热电22.8941.91+0.19+0.84%210474802.680.53%
002479富春环保4.8212.80+0.04+0.84%626783005.10.73%
603338浙江鼎力54.8613.66+0.45+0.83%5971032947.161.18%
605162新中港7.3519.17+0.06+0.82%352112584.550.88%
300838浙江力诺13.4836.23+0.11+0.82%171502319.331.69%
603897长城科技22.2215.49+0.18+0.82%394068748.161.91%
002632道明光学8.6532.38+0.07+0.82%1008618730.661.74%
600512腾达建设2.4970.91+0.02+0.81%1185882947.460.75%
300020*ST银江2.52-5.73+0.02+0.80%1863994685.082.43%
000925众合科技7.64-2327.82+0.06+0.79%19323414673.933.55%
603606东方电缆55.5334.40+0.43+0.78%6861138586.181.00%
002840华统股份13.11-42.95+0.10+0.77%57402276652.6811.87%
300571平治信息27.14-69.54+0.20+0.74%305628400.6492.64%
002133广宇集团2.76-7.85+0.02+0.73%828202280.341.08%
600683京投发展4.37-2.05+0.03+0.69%682922991.250.92%
605488福莱新材14.6733.62+0.10+0.69%313564559.041.68%
300566激智科技18.2521.37+0.12+0.66%534889712.192.34%
603388ST元成3.05-4.04+0.02+0.66%1242613744.263.81%
002224三力士4.6294.44+0.03+0.65%441092028.480.55%
603617君禾股份6.1742.24+0.04+0.65%420812594.091.10%
002915中欣氟材12.52-21.23+0.08+0.64%18714823495.876.49%
603926铁流股份9.6423.43+0.06+0.63%169561636.740.74%
002124ST天邦3.29306.35+0.02+0.61%1469924795.940.74%
688623双元科技58.0135.85+0.34+0.59%1579.27920.16540.95%
300817双飞集团13.8149.86+0.08+0.58%243313364.781.96%
605303园林股份8.66-11.71+0.05+0.58%122211058.970.76%
603213镇洋发展9.0516.16+0.05+0.56%163581473.290.38%
873690捷众科技23.5427.52+0.13+0.56%173564033.5767.66%
300880迦南智能23.5920.83+0.13+0.55%7370217272.933.80%
836270天铭科技15.4027.48+0.08+0.52%176322675.1292.17%
600235民丰特纸5.9025.78+0.03+0.51%323671904.130.92%
600982宁波能源3.9912.69+0.02+0.50%568332255.450.51%
603687大胜达8.1046.75+0.04+0.50%677795527.861.24%
002624完美世界12.16-46.07+0.06+0.50%36804045155.462.01%
603583捷昌驱动22.6328.01+0.11+0.49%5675712786.31.48%
603033三维股份14.45334.94+0.07+0.49%9369113382.020.93%
002552宝鼎科技12.5225.05+0.06+0.48%239833027.920.75%
002849威星智能18.81111.94+0.09+0.48%5681910768.012.99%
603258电魂网络21.70307.57+0.10+0.46%297776517.741.23%
603045福达合金13.2036.58+0.06+0.46%252773319.881.87%
603557ST起步2.28-2.87+0.01+0.44%31148706.630.58%
603703盛洋科技13.732724.79+0.06+0.44%13632118776.313.28%
605080浙江自然19.1616.97+0.08+0.42%65281246.410.46%
600226亨通股份2.4038.44+0.01+0.42%1640083936.160.54%
301567贝隆精密49.1185.33+0.20+0.41%87924332.94.88%
603173福斯达24.6515.44+0.10+0.41%78711946.741.59%
601877正泰电器22.7211.65+0.09+0.40%6895015568.810.32%
600796钱江生化5.1422.28+0.02+0.39%260901339.920.87%
300270中威电子7.75-33.01+0.03+0.39%864986759.743.37%
301448开创电气22.4335.18+0.08+0.36%120582708.612.52%
605318法狮龙20.17-131.18+0.07+0.35%112412275.420.87%
300306远方信息12.2234.65+0.04+0.33%220182696.941.40%
002404嘉欣丝绸6.3217.66+0.02+0.32%383762420.950.85%
600798宁波海运3.18-198.46+0.01+0.32%736682336.470.61%
603767中马传动12.8769.94+0.04+0.31%3148540431.02%
002236大华股份17.047.67+0.05+0.29%26651145671.451.27%
688299长阳科技20.56152.82+0.06+0.29%165954.933793.125.79%
002440闰土股份6.9182.12+0.02+0.29%332112299.650.35%
603757大元泵业20.7714.88+0.06+0.29%76241597.780.46%
003011海象新材17.46-19.60+0.05+0.29%125352185.81.64%
301218华是科技24.81116.37+0.07+0.28%289987279.745.09%
000156华数传媒7.6727.88+0.02+0.26%1061558188.880.62%
002634棒杰股份3.98-6.22+0.01+0.25%1130894591.842.53%
601177杭齿前进8.7815.72+0.02+0.23%233972057.850.58%
603980吉华集团4.41-58.83+0.01+0.23%438011935.720.65%
603289泰瑞机器9.0056.47+0.02+0.22%415843682.431.42%
301081严牌股份9.0328.93+0.02+0.22%221222006.291.13%
002641公元股份4.5624.12+0.01+0.22%407271856.410.36%
002389航天彩虹19.781109.58+0.04+0.20%12999325885.321.31%
605055迎丰股份5.2657.84+0.01+0.19%11695616.730.27%
600704物产中大5.378.66+0.01+0.19%44944524158.740.87%
300033同花顺293.74123.10+0.54+0.18%90658265691.83.31%
301193家联科技16.6864.74+0.03+0.18%86381454.680.90%
600232金鹰股份5.6034.33+0.01+0.18%211351184.210.58%
300645正元智慧16.81112.25+0.03+0.18%443567497.373.12%
002012凯恩股份5.6585047.72+0.01+0.18%487032757.671.04%
688306均普智能6.20-45.85+0.01+0.16%75230.644677.0041.61%
300459汤姆猫6.52-23.36+0.01+0.15%7293230480404.823.02%
688571杭华股份6.7219.99+0.01+0.15%18602.461249.4340.44%
300626华瑞股份10.03-21.47+0.01+0.10%251102529.741.41%
603216梦天家居10.6725.71+0.01+0.09%137441469.792.42%
603181皇马科技10.7816.90+0.01+0.09%7157771.940.12%
603070万控智造12.3250.43+0.01+0.08%86761073.951.01%
300882万胜智能15.9727.61+0.01+0.06%310404969.051.17%
001278一彬科技16.9325.77+0.01+0.06%79211337.371.57%
000517荣安地产2.46-22.640.000.00%1609023967.420.65%
600330天通股份7.7556.220.000.00%14870011573.981.21%
600797浙大网新7.23117.630.000.00%30420522092.232.96%
002135东南网架4.6624.030.000.00%367171708.530.35%
002196方正电机5.88220.730.000.00%1038506084.422.12%
002244滨江集团9.1516.850.000.00%10941010018.260.41%
300145中金环境3.4327.860.000.00%2105767219.381.11%
300283温州宏丰6.60-75.850.000.00%915415985.22.98%
002677浙江美大7.6323.760.000.00%203831559.670.35%
002686亿利达5.99268.810.000.00%570933445.711.09%
603789星光农机8.55-20.000.000.00%216261848.180.83%
300412迦南科技4.50-71.760.000.00%719853240.741.54%
603321梅轮电梯7.2016.410.000.00%10945785.850.36%
603657春光科技13.62-183.930.000.00%181242464.461.34%
605066天正电气6.0826.400.000.00%290711764.560.58%
605138盛泰集团5.77193.190.000.00%9391541.770.17%
601921浙版传媒7.9616.340.000.00%9822378782.33%
603237五芳斋18.2426.820.000.00%122182234.251.00%
688789宏华数科72.7722.14-0.01-0.01%6556.774779.1380.54%
603301振德医疗23.3530.30-0.01-0.04%266626337.821.00%
688088虹软科技36.35153.30-0.02-0.05%45141.8116578.011.13%
300250初灵信息16.69-158.17-0.01-0.06%12643321256.757.73%
603456九洲药业15.6620.10-0.01-0.06%15241624225.611.70%
603788宁波高发14.6115.99-0.01-0.07%149912184.070.67%
300698万马科技38.5693.45-0.03-0.08%100873906.270.85%
300994久祺股份11.6929.16-0.01-0.09%263143090.531.13%
603661恒林股份34.1629.12-0.03-0.09%84382868.370.61%
300992泰福泵业21.4355.89-0.02-0.09%67261446.950.93%
600830香溢融通10.4685.12-0.01-0.10%590796210.141.30%
301008宏昌科技20.7932.01-0.02-0.10%63661323.810.66%
002569ST步森9.59-28.79-0.01-0.10%135711310.340.97%
688079美迪凯9.12-43.70-0.01-0.11%18217.791670.420.45%
605158华达新材8.9919.14-0.01-0.11%283482546.730.55%
301056森赫股份8.9422.45-0.01-0.11%143961284.980.82%
300743天地数码16.3828.00-0.02-0.12%308575091.212.38%
834639晨光电缆8.1351.10-0.01-0.12%380363075.183.24%
002615哈尔斯8.0911.73-0.01-0.12%517204195.441.70%
001270铖昌科技45.60-2242.82-0.06-0.13%2217610162.572.19%
605500森林包装7.4615.57-0.01-0.13%7374550.160.18%
603391力聚热能41.8211.36-0.06-0.14%58362436.732.62%
002617露笑科技6.9675.90-0.01-0.14%32843622794.971.74%
603116红蜻蜓6.49-438.90-0.01-0.15%734364802.061.27%
688701卓锦股份6.48-8.27-0.01-0.15%9763.62634.07970.73%
001333光华股份18.7321.93-0.03-0.16%64311208.711.46%
002115三维通信6.24-78.63-0.01-0.16%38971424330.325.18%
603600永艺股份11.6412.38-0.02-0.17%136111590.850.45%
600460士兰微29.08265.38-0.05-0.17%23115367883.851.39%
603700宁水集团10.6025.45-0.02-0.19%108531152.290.53%
002273水晶光电21.1828.76-0.04-0.19%28856461378.112.13%
603081大丰实业10.51145.86-0.02-0.19%233422463.010.58%
002164宁波东力5.2352.72-0.01-0.19%794564136.091.66%
601116三江购物10.2136.25-0.02-0.20%258092636.560.47%
002574明牌珠宝5.0447.11-0.01-0.20%295601492.20.56%
600724宁波富达4.9831.46-0.01-0.20%650313250.420.45%
002188中天服务4.97397.05-0.01-0.20%453392259.911.88%
601002晋亿实业4.5469.39-0.01-0.22%653472965.220.68%
002206海利得4.5414.13-0.01-0.22%878873980.910.96%
002931锋龙股份13.26-253.44-0.03-0.23%262083471.51.40%
002364中恒电气7.4944.43-0.02-0.27%666805007.741.19%
603701德宏股份14.07180.28-0.04-0.28%71621007.820.27%
688360德马科技17.1624.55-0.05-0.29%19504.023386.7241.12%
688549中巨芯-U9.78950.75-0.03-0.31%142184.813962.62.46%
300111向日葵3.176790.68-0.01-0.31%1166923706.291.04%
300144宋城演艺9.39222.28-0.03-0.32%12211211496.030.52%
605507国邦医药21.6317.21-0.07-0.32%153783323.310.51%
601022宁波远洋8.6021.64-0.03-0.35%327962829.761.32%
600477杭萧钢构2.8526.93-0.01-0.35%927852640.690.39%
603177德创环保8.51-79.13-0.03-0.35%11680994.890.57%
300637扬帆新材11.31-24.60-0.04-0.35%441485010.881.88%
002263大东南2.801171.12-0.01-0.36%3174238903.3511.69%
300768迪普科技19.4382.33-0.07-0.36%366597185.980.87%
002056横店东磁13.8420.62-0.05-0.36%7564110418.320.47%
000909ST数源5.51-7.98-0.02-0.36%358251979.780.82%
002284亚太股份8.2538.90-0.03-0.36%490014039.040.67%
002896中大力德32.5667.65-0.12-0.37%3467611336.012.29%
002032苏泊尔52.0218.53-0.20-0.38%48002504.140.06%
600352浙江龙盛10.3816.99-0.04-0.38%9834910233.280.30%
603823百合花10.3823.65-0.04-0.38%424244384.751.03%
603685晨丰科技12.7326.23-0.05-0.39%82511055.620.61%
688215瑞晟智能22.8086.94-0.09-0.39%2832.8646.4590.71%
688296和达科技12.55-141.16-0.05-0.40%8357.621058.6710.78%
002515金字火腿4.96140.92-0.02-0.40%1509237474.3511.34%
300488恒锋工具24.4329.92-0.10-0.41%97032361.170.71%
688075安旭生物41.4858.25-0.17-0.41%7113.112984.2870.56%
600768宁波富邦9.68121.00-0.04-0.41%177861734.761.33%
603165荣晟环保11.9410.94-0.05-0.42%164191959.740.60%
002863今飞凯达4.6536.29-0.02-0.43%419941951.140.70%
301295美硕科技23.1371.76-0.10-0.43%70861638.342.46%
600926杭州银行13.704.96-0.06-0.44%7579810423.370.14%
002381双箭股份6.8312.80-0.03-0.44%384872632.91.20%
002061浙江交科4.357.92-0.02-0.46%1418546169.260.55%
605268王力安防8.6898.37-0.04-0.46%333242857.950.76%
600668尖峰集团10.75103.07-0.05-0.46%240972613.430.70%
002522浙江众成4.2663.73-0.02-0.47%558932397.530.64%
688777中控技术48.9034.36-0.23-0.47%69359.3534349.550.89%
002443金洲管道6.3518.47-0.03-0.47%365612319.870.70%
605358立昂微26.80-103.42-0.13-0.48%3771910172.460.56%
300945曼卡龙10.2430.25-0.05-0.49%491075049.682.06%
600927永安期货14.2435.22-0.07-0.49%137141957.830.26%
603839安正时尚6.07-163.80-0.03-0.49%879975371.372.20%
002730电光科技8.0828.23-0.04-0.49%171631388.530.50%
838701豪声电子38.2912.45-0.19-0.49%130414974.2775.32%
002154报喜鸟4.0210.51-0.02-0.50%1783157224.331.51%
603558健盛集团10.0411.12-0.05-0.50%139481405.360.38%
002859洁美科技21.9536.33-0.11-0.50%164953633.870.41%
300795米奥会展17.5523.19-0.09-0.51%105571860.120.79%
605259绿田机械15.5615.87-0.08-0.51%3929612.720.23%
605177东亚药业19.0927.09-0.10-0.52%108592088.490.95%
601018宁波港3.8115.60-0.02-0.52%1729746593.170.11%
300469信息发展30.48-41.15-0.16-0.52%17183053109.377.30%
603085天成自控9.41160.54-0.05-0.53%288292718.480.78%
603506南都物业9.3013.27-0.05-0.53%1209411270.64%
603071物产环能12.889.42-0.07-0.54%115691491.810.49%
603316诚邦股份5.38-15.91-0.03-0.55%277041502.921.05%
002756永兴材料47.8419.46-0.27-0.56%6161929581.431.59%
300426唐德影视10.61-71.83-0.06-0.56%16248217529.184.06%
300451创业慧康5.27-4210.60-0.03-0.57%27530914634.952.03%
301353普莱得27.6229.31-0.16-0.58%2379657.80.95%
300351永贵电器18.7965.26-0.11-0.58%13865126215.075.30%
002266浙富控股3.4121.84-0.02-0.58%1364624665.450.28%
605155西大门10.0918.91-0.06-0.59%9239934.910.49%
603238诺邦股份11.5520.98-0.07-0.60%175622027.610.99%
002010传化智联4.9242.08-0.03-0.61%1535767578.10.55%
002120韵达股份8.0112.43-0.05-0.62%1193499585.6490.42%
300360炬华科技17.5412.76-0.11-0.62%373036548.110.75%
300837浙矿股份22.2232.48-0.14-0.63%4360978.840.62%
002214大立科技12.56-19.47-0.08-0.63%186812363.170.39%
300329海伦钢琴6.27-15.93-0.04-0.63%316261994.691.25%
600177雅戈尔7.7311.00-0.05-0.64%1023137938.990.22%
300461田中精机21.63-114.57-0.14-0.64%134732921.181.63%
300512中亚股份7.54166.49-0.05-0.66%229761741.770.70%
603282亚光股份16.4720.07-0.11-0.66%77151270.381.20%
002122汇洲智能2.9971.03-0.02-0.66%2082986242.51.05%
603667五洲新春19.4162.57-0.13-0.67%6890713451.511.88%
300920润阳科技19.3646.59-0.13-0.67%77631512.591.18%
688288鸿泉物联17.86-27.34-0.12-0.67%10551.131888.7321.05%
600933爱柯迪15.9914.78-0.11-0.68%14861324011.711.52%
603095越剑智能22.5578.57-0.16-0.70%178634039.030.97%
605018长华集团8.4027.85-0.06-0.71%133031117.570.28%
000705浙江震元8.3550.43-0.06-0.71%506714243.341.80%
605166聚合顺11.0812.48-0.08-0.72%144251606.140.46%
600126杭钢股份4.15-40.03-0.03-0.72%1169194873.170.35%
605005合兴股份16.4525.11-0.12-0.72%5210858.980.13%
603889新澳股份6.8211.77-0.05-0.73%146761002.180.20%
000411英特集团10.8611.86-0.08-0.73%158251720.110.49%
002427尤夫股份4.07-40.68-0.03-0.73%906033703.70.92%
001367海森药业28.0924.09-0.21-0.74%46451306.641.78%
002860星帅尔9.3217.20-0.07-0.75%143141338.060.49%
301280珠城科技43.7324.47-0.33-0.75%59112590.312.24%
001380华纬科技22.4019.72-0.17-0.75%69971576.91.18%
301032新柴股份10.5334.24-0.08-0.75%226992403.011.42%
002508老板电器22.2713.46-0.17-0.76%362878100.850.39%
002648卫星化学18.0512.04-0.14-0.77%8830416015.830.26%
003025思进智能15.4119.70-0.12-0.77%268154135.611.35%
605179一鸣食品10.15171.74-0.08-0.78%121121230.630.30%
603568伟明环保21.4314.11-0.17-0.79%166743577.320.10%
605378野马电池17.6022.52-0.14-0.79%111001957.70.59%
603103横店影视13.82-166.52-0.11-0.79%113511577.610.18%
300203聚光科技17.39-271.22-0.14-0.80%318295562.790.71%
603551奥普科技11.0615.23-0.09-0.81%92051025.430.23%
002444巨星科技27.8415.78-0.23-0.82%3872910833.650.34%
688127蓝特光学23.8638.53-0.20-0.83%24067.265804.3460.60%
002664信质集团14.2736.11-0.12-0.83%258653716.40.64%
301092争光股份26.1334.38-0.22-0.83%201045287.524.69%
605180华生科技13.0246.59-0.11-0.84%165632159.660.98%
002415海康威视30.6321.16-0.26-0.84%12782639336.760.14%
002687乔治白4.6918.00-0.04-0.85%652953063.321.58%
603088宁波精达8.2022.28-0.07-0.85%499824145.891.15%
603075热威股份19.8327.94-0.17-0.85%59851189.421.50%
603195公牛集团73.0921.87-0.63-0.85%62824615.380.05%
603896寿仙谷21.9918.65-0.19-0.86%90041981.890.45%
002370亚太药业3.47-130.72-0.03-0.86%1501505246.72.40%
601609金田股份5.7819.83-0.05-0.86%533693090.440.36%
688203海正生材10.3352.71-0.09-0.86%6612.04687.56190.56%
688717艾罗能源59.9146.34-0.53-0.88%6552.43928.5642.05%
002942新农股份14.6885.11-0.13-0.88%6378939.610.46%
002472双环传动29.2425.67-0.26-0.88%4818614105.890.64%
001211双枪科技19.01217.09-0.17-0.89%5205994.840.75%
603310巍华新材19.0025.79-0.17-0.89%205993910.673.04%
603040新坐标23.3415.08-0.21-0.89%92382172.080.68%
002758浙农股份8.8915.35-0.08-0.89%167141493.740.32%
002937兴瑞科技17.7819.64-0.16-0.89%216903867.290.73%
002050三花智控24.3829.70-0.22-0.89%31849478055.090.87%
603610麒盛科技9.9721.00-0.09-0.89%178511785.240.50%
301009可靠股份9.86178.08-0.09-0.90%10536810591.358.24%
600114东睦股份16.3827.46-0.15-0.91%10619217550.351.72%
300879大叶股份15.27-22.89-0.14-0.91%297454593.821.53%
300796贝斯美10.88331.28-0.10-0.91%418074561.081.16%
002144宏达高科10.8024.75-0.10-0.92%200892179.081.47%
300913兆龙互连33.4573.68-0.31-0.92%143974855.550.68%
600176中国巨石10.7122.52-0.10-0.93%787168462.150.20%
603239浙江仙通12.8218.94-0.12-0.93%174692248.550.65%
688005容百科技38.46228.23-0.36-0.93%60130.5623044.521.91%
300234开尔新材5.2734.18-0.05-0.94%546002874.31.59%
873223荣亿精密14.68-84.28-0.14-0.94%249583634.3623.06%
603172万丰股份14.6872.56-0.14-0.94%76311120.961.52%
301222浙江恒威28.1123.76-0.27-0.95%64481811.552.20%
003017大洋生物19.6627.03-0.19-0.96%69711374.971.03%
002375亚厦股份4.1321.75-0.04-0.96%7736832080.58%
001358兴欣新材23.6638.82-0.23-0.96%79191876.672.57%
300673佩蒂股份15.3522.10-0.15-0.97%201233111.821.24%
605555德昌股份19.4420.09-0.19-0.97%134542634.840.99%
002142宁波银行24.466.01-0.24-0.97%10304325240.940.16%
300548博创科技23.36-308.02-0.23-0.97%298467024.711.34%
002003伟星股份13.1723.70-0.13-0.98%332494405.990.33%
600059古越龙山9.0620.75-0.09-0.98%461414204.040.51%
002001新和成22.1414.90-0.22-0.98%6525714495.150.21%
001222源飞宠物14.0418.94-0.14-0.99%119391683.951.52%
688130晶华微26.01-75.63-0.26-0.99%11901.323135.2773.97%
603105芯能科技9.0020.41-0.09-0.99%416393756.220.83%
300898熊猫乳品21.9825.87-0.22-0.99%181303992.481.58%
603311金海高科10.9745.47-0.11-0.99%335343705.051.42%
002586*ST围海1.98-17.02-0.02-1.00%30666608.890.34%
600526菲达环保4.9317.05-0.05-1.00%517852558.10.73%
300953震裕科技68.8544.14-0.70-1.01%89126174.321.31%
601916浙商银行2.895.22-0.03-1.03%60633117637.590.28%
836395朗鸿科技17.2837.55-0.18-1.03%355546092.0326.28%
300441鲍斯股份8.586.83-0.09-1.04%432953726.390.69%
002718友邦吊顶13.33-40.91-0.14-1.04%95661286.891.47%
002318久立特材23.7516.28-0.25-1.04%245025863.910.26%
600570恒生电子30.3045.44-0.32-1.05%234948715551.24%
603010万盛股份10.3944.39-0.11-1.05%383963977.940.79%
600572康恩贝4.7224.92-0.05-1.05%1373396508.250.54%
605007五洲特纸13.2010.82-0.14-1.05%85651136.450.21%
605116奥锐特21.6725.84-0.23-1.05%61161327.440.15%
301055张小泉14.1266.65-0.15-1.05%82481170.940.53%
002011盾安环境11.2814.20-0.12-1.05%552386271.330.60%
603008喜临门17.8216.32-0.19-1.05%158122830.360.42%
688577浙海德曼35.61123.73-0.38-1.06%2643.68944.610.35%
603093南华期货12.1716.08-0.13-1.06%164082008.050.27%
002940昂利康14.0035.97-0.15-1.06%122761723.520.66%
603816顾家家居28.7312.67-0.31-1.07%269987798.230.33%
605068明新旭腾13.8880.22-0.15-1.07%74321035.750.46%
001336楚环科技19.3746.90-0.21-1.07%53531043.71.87%
600216浙江医药16.5516.27-0.18-1.08%11216918597.111.17%
600366宁波韵升7.3090.52-0.08-1.08%717165243.990.67%
301019宁波色母15.5118.91-0.17-1.08%65411020.290.82%
001225和泰机电32.6930.19-0.36-1.09%2285753.581.09%
603995甬金股份19.039.67-0.21-1.09%137582628.350.38%
300984金沃股份25.3673.53-0.28-1.09%2913741.210.63%
300032金龙机电5.43-9.83-0.06-1.09%1474808018.21.84%
603997继峰股份12.63-33.16-0.14-1.10%198842525.870.16%
300710万隆光电19.74181.05-0.22-1.10%152983031.441.72%
002562兄弟科技4.47-32.66-0.05-1.11%1147485163.041.64%
605009豪悦护理39.9214.65-0.45-1.11%99854019.790.65%
603867新化股份24.7620.11-0.28-1.12%122253030.970.66%
002250联化科技6.16-15.71-0.07-1.12%1009646236.021.11%
301469恒达新材25.3432.13-0.29-1.13%94652416.952.76%
600699均胜电子16.5818.75-0.19-1.13%12329220450.390.90%
003026中晶科技37.51-2834.37-0.43-1.13%143485423.282.21%
301216万凯新材11.24-42.28-0.13-1.14%152661719.770.54%
300849锦盛新材12.87-324.20-0.15-1.15%129911686.571.07%
300349金卡智能13.6914.02-0.16-1.16%399025488.011.08%
603665康隆达16.97-10.84-0.20-1.16%556109545.333.47%
600537亿晶光电3.39-4.99-0.04-1.17%1920146496.281.62%
301507民生健康13.4853.32-0.16-1.17%167822269.491.52%
003030祖名股份15.14-401.59-0.18-1.17%160402446.111.98%
605008长鸿高科12.6185.44-0.15-1.18%125041581.910.19%
603605珀莱雅91.3525.01-1.09-1.18%1336812264.560.34%
601882海天精工22.5021.37-0.27-1.19%124522817.550.24%
300839博汇股份7.48-3.70-0.09-1.19%207331555.330.86%
600491龙元建设4.15-6.05-0.05-1.19%945883939.180.62%
301607富特科技40.5153.92-0.49-1.20%75723104.813.39%
605077华康股份15.4716.68-0.19-1.21%134972092.190.45%
603811诚意药业8.1015.97-0.10-1.22%206691682.140.63%
688616西力科技11.2920.25-0.14-1.22%6817.99772.7260.38%
002322理工能科13.6717.35-0.17-1.23%263823629.990.72%
301057汇隆新材14.4447.48-0.18-1.23%290644242.683.53%
002801微光股份23.1439.39-0.29-1.24%113882673.410.98%
603320迪贝电气15.0626.85-0.19-1.25%128401941.630.97%
603298杭叉集团17.2711.34-0.22-1.26%414637185.970.32%
600120浙江东方4.7132.98-0.06-1.26%1968469364.880.58%
301203国泰环保29.6818.69-0.38-1.26%2239669.60.51%
601878浙商证券12.4932.42-0.16-1.26%46171757985.051.05%
300649杭州园林12.42-74.74-0.16-1.27%116331456.261.10%
603500祥和实业6.9646.29-0.09-1.28%202091412.060.59%
605580恒盛能源9.9118.84-0.13-1.29%194011925.960.69%
600208衢州发展3.0015.38-0.04-1.32%49220414834.330.58%
688092爱科科技22.4725.40-0.30-1.32%8246.711861.7281.00%
300763锦浪科技69.5639.88-0.93-1.32%3873527055.681.20%
301237和顺科技24.50-70.34-0.33-1.33%3215791.360.85%
300746汉嘉设计14.06-859.42-0.19-1.33%235193321.911.06%
603231索宝蛋白17.0225.79-0.23-1.33%93861608.691.96%
300553集智股份28.30185.29-0.39-1.36%91602604.211.70%
688606奥泰生物71.0420.37-0.98-1.36%2893.632067.0560.36%
301309万得凯27.4218.76-0.38-1.37%2567706.921.03%
301368丰立智能49.56577.52-0.69-1.37%3284016367.225.12%
300314戴维医疗12.1939.84-0.17-1.38%134001640.010.71%
600596新安股份8.60114.73-0.12-1.38%656845658.890.51%
301198喜悦智行10.73479.28-0.15-1.38%188392026.282.42%
605056咸亨国际12.8639.93-0.18-1.38%118671537.680.29%
601579会稽山11.3731.00-0.16-1.39%572746563.51.19%
603300海南华铁5.6815.43-0.08-1.39%26914515346.961.37%
002534西子洁能11.9621.28-0.17-1.40%184232211.980.25%
002590万安科技14.6928.93-0.21-1.41%8082611940.971.77%
601108财通证券8.3617.46-0.12-1.42%22129118606.470.48%
603799华友钴业33.4116.89-0.48-1.42%15076450564.080.89%
601528瑞丰银行5.525.67-0.08-1.43%1050915829.980.62%
300587天铁股份4.82-9.59-0.07-1.43%834454044.980.90%
002372伟星新材12.9917.50-0.19-1.44%577727535.590.39%
300943春晖智控13.6547.76-0.20-1.44%247323394.441.84%
300611美力科技10.8025.96-0.16-1.46%310963366.412.10%
002019亿帆医药12.08-44.67-0.18-1.47%428225221.540.50%
603048浙江黎明14.7340.73-0.22-1.47%115301703.963.06%
000739普洛药业16.0517.48-0.24-1.47%354525712.90.30%
300439美康生物11.2517.21-0.17-1.49%268813043.550.92%
301225恒勃股份28.3923.96-0.43-1.49%3455986.71.14%
600032浙江新能7.9026.55-0.12-1.50%514074079.90.21%
002703浙江世宝13.1672.92-0.20-1.50%8528411276.521.46%
301539宏鑫科技20.3354.41-0.31-1.50%102952104.582.78%
301359东南电子24.2647.58-0.37-1.50%85422083.913.27%
605228神通科技9.7785.84-0.15-1.51%712797073.981.69%
603266天龙股份18.2233.81-0.28-1.51%207823803.351.04%
603578三星新材14.14107.03-0.22-1.53%216003041.521.20%
001238浙江正特26.14195.75-0.41-1.54%38851021.921.21%
603208江山欧派19.1012.91-0.30-1.55%63471221.280.36%
603222济民健康7.59-48.52-0.12-1.56%953507242.221.82%
603677奇精机械13.1843.80-0.21-1.57%128201697.110.67%
600776东方通信12.34109.31-0.20-1.59%17784622337.741.86%
300411金盾股份15.28679.83-0.25-1.61%9277014220.663.03%
600070*ST富润1.83-1.71-0.03-1.61%39570723.180.78%
000963华东医药35.9919.66-0.59-1.61%5343819294.80.31%
600267海正药业8.54-509.63-0.14-1.61%531384561.580.44%
603556海兴电力37.6216.64-0.62-1.62%214348121.470.44%
301141中科磁业41.61248.89-0.69-1.63%163046810.6493.66%
603260合盛硅业59.0236.86-0.98-1.63%1848110885.940.16%
600987航民股份7.1710.33-0.12-1.65%611884417.80.60%
688379华光新材23.1825.02-0.39-1.65%6829.781598.6890.76%
002099海翔药业5.94-26.02-0.10-1.66%794274765.150.49%
605060联德股份17.0921.34-0.29-1.67%102021755.030.42%
301119正强股份24.1628.74-0.41-1.67%255476238.949.36%
603303得邦照明11.6715.63-0.20-1.68%158651864.970.33%
601567三星医疗32.6120.63-0.56-1.69%289419472.60.21%
002520日发精机5.23-4.58-0.09-1.69%1281086733.2711.99%
605255天普股份13.3469.59-0.23-1.69%80291084.420.60%
301066万事利10.9954.19-0.19-1.70%381574222.292.02%
301096百诚医药40.7921.00-0.71-1.71%153746302.972.21%
301388欣灵电气23.53132.48-0.41-1.71%69061635.762.52%
301459丰茂股份40.6423.21-0.71-1.72%80303287.984.02%
002020京新药业12.5915.03-0.22-1.72%776359843.861.18%
300076GQY视讯6.27-69.11-0.11-1.72%16510010448.863.89%
603538美诺华13.63146.89-0.24-1.73%141191940.120.67%
603733仙鹤股份19.8312.74-0.35-1.73%191493817.890.27%
600023浙能电力5.6510.44-0.10-1.74%35808820377.070.27%
002563森马服饰6.2015.99-0.11-1.74%449702796.250.20%
301335天元宠物20.7833.13-0.37-1.75%69491452.441.39%
601233桐昆股份11.7631.50-0.21-1.75%14059316627.670.59%
605117德业股份90.3023.66-1.62-1.76%2979627054.230.49%
002725跃岭股份12.24-133.93-0.22-1.77%524066447.382.47%
601137博威合金18.8510.30-0.34-1.77%8945217008.881.15%
605369拱东医疗30.7329.84-0.56-1.79%33441030.780.21%
002629仁智股份3.26-52.23-0.06-1.81%869372871.472.52%
603806福斯特16.7426.04-0.31-1.82%8512014335.40.33%
002119康强电子15.1256.60-0.28-1.82%13477020613.513.59%
605377华旺科技12.9510.42-0.24-1.82%353774602.420.76%
688819天能股份29.5113.95-0.55-1.83%20108.365947.4190.21%
603277银都股份24.0917.54-0.45-1.83%56531366.250.13%
300357我武生物22.8738.34-0.43-1.85%377658699.680.78%
603709中源家居11.14-222.43-0.21-1.85%8778984.520.70%
000913钱江摩托16.8817.07-0.32-1.86%395606710.770.86%
300068南都电源18.30-91.18-0.35-1.88%32211359129.893.88%
603091众鑫股份43.2714.31-0.83-1.88%116715067.925.82%
002434万里扬6.7637.50-0.13-1.89%1105027493.380.84%
300550和仁科技14.51141.47-0.28-1.89%241113529.780.92%
603290斯达半导101.9836.13-1.97-1.90%2321523985.340.97%
300604长川科技48.1275.17-0.93-1.90%14852172459.483.16%
300727润禾材料27.6638.78-0.54-1.91%127483544.851.12%
688348昱能科技57.2047.22-1.12-1.92%13574.017809.921.68%
603076乐惠国际22.98119.67-0.45-1.92%64871500.990.54%
603225新凤鸣11.2218.10-0.22-1.92%614436926.680.41%
000559万向钱潮6.6123.43-0.13-1.93%22610614990.210.68%
603505金石资源24.8142.50-0.49-1.94%236685911.660.39%
603186华正新材31.11-45.71-0.62-1.95%4985615710.183.51%
300878维康药业18.88-82.11-0.38-1.97%185773533.522.39%
301053远信工业21.8649.00-0.44-1.97%51121127.450.65%
301212联盛化学25.29157.19-0.51-1.98%260036677.069.63%
870508丰安股份18.3341.87-0.37-1.98%541749968.85913.25%
688141杰华特24.10-15.97-0.49-1.99%51987.3712714.961.98%
300643万通智控13.2525.49-0.27-2.00%248923317.71.08%
301077星华新材24.0020.58-0.49-2.00%99372404.322.32%
301065本立科技20.3434.69-0.42-2.02%78061596.941.71%
300897山科智能22.7123.62-0.47-2.03%71561633.131.14%
002112三变科技11.5822.64-0.24-2.03%708768229.022.70%
300519新光药业14.4553.22-0.30-2.03%111801630.010.98%
002034旺能环境15.3810.93-0.32-2.04%300074654.920.71%
688006杭可科技21.5227.57-0.45-2.05%26631.485750.0710.44%
002468申通快递10.0019.83-0.21-2.06%13984814098.910.94%
836961西磁科技36.39112.75-0.77-2.07%170516198.2998.27%
605020永和股份17.8440.36-0.38-2.09%161532888.940.43%
300893松原股份30.8325.69-0.66-2.10%70182169.370.62%
600580卧龙电驱14.4877.26-0.31-2.10%19645728629.981.51%
300266兴源环境3.26-5.73-0.07-2.10%34785011415.22.24%
603129春风动力145.3317.10-3.13-2.11%768111243.480.51%
300347泰格医药63.5257.31-1.38-2.13%3803524335.170.67%
301252同星科技30.2528.71-0.66-2.14%255757869.917.84%
603178圣龙股份20.60195.62-0.45-2.14%254415272.931.08%
603595东尼电子20.03-12.96-0.44-2.15%168603407.320.73%
603877太平鸟14.1020.86-0.31-2.15%393735558.960.84%
301390经纬股份31.6632.82-0.70-2.16%57761845.891.99%
831855浙江大农18.0039.85-0.40-2.17%353716144.5313.37%
300316晶盛机电35.1011.48-0.78-2.17%9317932910.770.76%
603711香飘飘14.8120.65-0.33-2.18%467786998.511.14%
605337李子园10.7520.67-0.24-2.18%266022878.530.67%
600273嘉化能源8.5011.17-0.19-2.19%52508145036.33.77%
301345涛涛车业61.7217.95-1.38-2.19%31051928.271.04%
300702天宇股份16.86134.32-0.38-2.20%147192499.190.70%
300695兆丰股份42.4020.51-0.96-2.21%36681566.420.52%
002493荣盛石化9.6750.81-0.22-2.22%19585519053.380.21%
688475萤石网络32.0247.04-0.73-2.23%15213.694932.1720.38%
300718长盛轴承18.4823.72-0.43-2.27%385117170.771.99%
300181佐力药业17.0223.07-0.40-2.30%8395414464.691.40%
688270臻镭科技38.01173.10-0.91-2.34%20842.428063.8271.45%
603520司太立9.91312.78-0.24-2.36%911029065.042.66%
300666江丰电子73.9456.19-1.80-2.38%5807444012.872.63%
605336帅丰电器12.9925.21-0.32-2.40%738139493.7294.02%
002488金固股份10.45156.55-0.26-2.43%19495720610.522.12%
603055台华新材11.5613.89-0.29-2.45%241282807.350.27%
300863卡倍亿42.8931.32-1.08-2.46%2421510374.432.03%
300998宁波方正15.45-74.36-0.39-2.46%168962636.542.29%
301073君亭酒店22.55176.34-0.57-2.47%316757200.123.69%
603379三美股份32.9433.38-0.84-2.49%3197110652.910.52%
873570坤博精工42.3265.74-1.11-2.56%153126403.78810.95%
603373安邦护卫32.0026.60-0.84-2.56%218617065.118.13%
301113雅艺科技26.01906.57-0.69-2.58%44311162.62.40%
002043兔宝宝11.2913.14-0.30-2.59%848839652.051.16%
603331百达精工10.1147.06-0.27-2.60%9732310040.184.83%
600763通策医疗49.7645.70-1.33-2.60%5577227950.071.25%
603218日月股份12.2119.81-0.33-2.63%8059699220.78%
600884杉杉股份9.52-51.86-0.26-2.66%44779642786.82.55%
002173创新医疗8.41-77.45-0.23-2.66%20485617263.694.92%
002048宁波华翔13.5012.14-0.37-2.67%9552512995.781.83%
688581安杰思62.0018.46-1.70-2.67%2610.341636.6380.64%
002021中捷资源2.514.85-0.07-2.71%2880047295.522.39%
600160巨化股份21.1439.24-0.59-2.72%11087223754.810.41%
300244迪安诊断12.89-87.03-0.36-2.72%695289063.231.39%
002085万丰奥威19.7555.60-0.56-2.76%637426127217.93.00%
603297永新光学88.7348.86-2.61-2.86%1296211638.631.17%
002064华峰化学8.6616.76-0.26-2.91%34016229749.880.69%
605003众望布艺18.646.32-0.56-2.92%127502413.981.16%
688032禾迈股份129.1146.72-3.88-2.92%12471.1916250.872.01%
000980众泰汽车2.65-16.58-0.08-2.93%101544326972.632.08%
002897意华股份42.3132.39-1.28-2.94%7237630878.984.03%
000795英洛华10.5756.81-0.32-2.94%60177163510.85.31%
600415小商品城12.7726.05-0.39-2.96%64542183294.321.18%
603726朗迪集团18.5322.14-0.57-2.98%394927400.782.13%
688565力源科技6.79-13.98-0.21-3.00%25993.441792.4741.74%
688310迈得医疗12.6158.72-0.39-3.00%9686.2781231.5230.58%
603229奥翔药业8.5527.56-0.27-3.06%632815466.860.76%
300100双林股份20.8323.90-0.66-3.07%7516515831.861.94%
301201诚达药业22.0848.67-0.70-3.07%146663272.891.68%
300772运达股份12.8220.93-0.41-3.10%7784210052.181.12%
300539横河精密12.4090.12-0.40-3.13%545516821.753.18%
002637赞宇科技10.8354.50-0.35-3.13%22869924635.625.17%
002332仙琚制药12.3519.65-0.40-3.14%13614516870.41.38%
600521华海药业17.9023.03-0.58-3.14%8777415932.10.60%
834770艾能聚24.1078.73-0.79-3.17%9301721649.7811.36%
688767博拓生物31.8132.54-1.06-3.22%5968.671918.650.56%
831906舜宇精工23.60119.44-0.80-3.28%294086901.348.86%
688307中润光学25.5736.83-0.87-3.29%17512.314498.2963.07%
301095广立微63.07147.57-2.17-3.33%5137933240.064.79%
301356天振股份19.11-17.22-0.68-3.44%116122229.12.12%
301255通力科技36.9065.07-1.32-3.45%214128017.8317.87%
301279金道科技22.1952.17-0.81-3.52%241725412.968.41%
688184帕瓦股份15.32-4.78-0.56-3.53%11549.611792.2661.14%
300813泰林生物21.82250.54-0.80-3.54%139863098.932.35%
603119浙江荣泰20.9534.53-0.77-3.55%344657402.031.69%
603602纵横通信16.12117.22-0.60-3.59%7753012680.993.72%
603337杰克股份31.6320.50-1.19-3.63%3406910930.090.72%
001306夏厦精密61.5960.72-2.32-3.63%2287714158.9514.76%
603073彩蝶实业16.4221.82-0.62-3.64%342755695.629.16%
300930屹通新材29.1561.84-1.14-3.76%309429046.666.57%
300558贝达药业51.0946.52-2.01-3.79%6261132381.931.50%
002247聚力文化2.9210.93-0.12-3.95%50294214943.427.82%
301317鑫磊股份21.2854.24-0.88-3.97%89791939.332.00%
002006精工科技15.9062.40-0.69-4.16%41824067561.579.19%
002532天山铝业8.2010.44-0.36-4.21%27339022691.510.66%
300784利安科技64.0949.78-2.85-4.26%143299308.56910.19%
301157华塑科技40.1559.92-1.92-4.56%190527722.949.22%
603901永创智能7.91-230.07-0.38-4.58%29657923797.836.13%
300118东方日升14.13-10.92-0.69-4.66%52489275144.25.66%
603931格林达25.7431.40-1.27-4.70%333098758.6311.67%
603215比依股份14.9622.06-0.75-4.77%512427764.387.27%
603130云中马21.8031.30-1.12-4.89%315516885.066.18%
688298东方生物34.51-11.84-1.94-5.32%32364.3411431.331.61%
603168莎普爱思8.27-36.98-0.51-5.81%13419911020.994.16%
605566福莱蒽特19.93187.84-1.25-5.90%387457760.816.22%
001255博菲电气34.132521.07-2.29-6.29%4287914531.2921.44%
601865福莱特25.4028.52-1.96-7.16%15243139929.30.80%
605028世茂能源21.3020.05-1.69-7.35%11058123451.976.91%
300652雷迪克26.5222.60-2.68-9.18%10778528323.1811.70%

转至炬华科技（300360）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。