中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江南高纤(600527)江苏省上涨家数:388下跌家数:325平均涨幅:+0.89%平均换手:2.18%总成交额:2509.80亿元
更新时间：2026-06-30 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688286敏芯股份115.07283.18+19.18+20.00%55644.5260993.259.93%
688048长光华芯495.002585.98+76.67+18.33%127584.4586326.67.24%
920662方盛股份26.33141.24+3.71+16.40%5005612492.8518.54%
301226祥明智能33.56349.21+3.95+13.34%3478011275.233.20%
300975商络电子50.3066.09+5.81+13.06%832176.9391925.116.83%
300873海晨股份31.7135.12+3.57+12.69%11518334036.066.88%
688103国力电子75.25109.72+8.37+12.51%49243.6935569.475.17%
688503聚和材料123.9848.43+13.28+12.00%225101.6263594.29.30%
301626苏州天脉384.42394.38+36.92+10.62%2231983027.024.24%
688371菲沃泰39.444926.47+3.64+10.17%129690.950213.93.87%
002631德尔未来11.29-42.56+1.03+10.04%40999345538.845.40%
603928兴业股份14.8041.90+1.35+10.04%12049417518.133.54%
603125常青科技32.7464.96+2.98+10.01%5416817114.731.34%
003043华亚智能99.39182.05+9.04+10.01%6998867158.147.97%
603078江化微49.42178.49+4.49+9.99%425362200722.911.03%
002747埃斯顿37.33277.53+3.39+9.99%640496228104.28.19%
603366日出东方7.2732.52+0.66+9.98%1305909408.721.61%
603985恒润股份24.0289.19+2.18+9.98%13856732188.083.14%
688502茂莱光学633.881801.23+55.88+9.67%19672.3120799.53.73%
920339恒太照明13.69142.41+1.19+9.52%177892415.5341.18%
300382斯莱克23.33-159.25+2.01+9.43%33044574406.395.10%
688259创耀科技38.3755.25+3.25+9.25%26162.599652.4612.34%
688689银河微电60.9485.67+5.06+9.06%151942.494505.3111.73%
688670金迪克16.46-11.06+1.36+9.01%35667.55674.9482.90%
002182宝武镁业15.41-367.01+1.26+8.90%41280061829.084.77%
300201海伦哲20.0562.56+1.59+8.61%46478991131.854.63%
301421波长光电97.48318.18+7.07+7.82%6181658668.7413.31%
003015日久光电12.9741.97+0.92+7.63%12683016069.865.13%
300782卓胜微108.45-159.66+7.65+7.59%146228153570.63.19%
688661和林微纳157.49-2496.27+11.01+7.52%33620.6952045.522.21%
688508芯朋微89.0274.16+6.07+7.32%55864.7648361.374.22%
688262国芯科技42.76-53.60+2.88+7.22%100312.641715.092.99%
301045天禄科技79.56239.61+5.33+7.18%4223933090.165.89%
688258卓易信息118.4785.56+7.88+7.13%28158.432616.253.24%
603660苏州科达12.53-12.14+0.83+7.09%17650921599.233.09%
688055龙腾光电5.74-86.70+0.38+7.09%317573.618136.460.95%
002463沪电股份151.0067.55+9.94+7.05%479071709162.52.49%
688017绿的谐波386.60518.27+24.98+6.91%92153.82346111.75.03%
301680固德电材112.6651.80+7.15+6.78%1906121764.2511.34%
688097博众精工62.0042.43+3.90+6.71%58030.8535347.011.30%
605133嵘泰股份38.1957.67+2.40+6.71%8056330283.42.86%
300029天龙退0.16-1.68+0.01+6.67%76027113.953.79%
920699海达尔70.6959.42+4.39+6.62%47653277.1562.28%
002290禾盛新材88.98141.95+5.46+6.54%5470846909.532.21%
300708聚灿光电8.5146.14+0.52+6.51%34987229546.974.88%
688698伟创电气51.9543.70+3.10+6.35%34450.8417557.61.61%
603115海星股份125.40135.90+7.40+6.27%6137277187.42.54%
301186超达装备41.1838.26+2.43+6.27%240409923.442.23%
688558国盛智科32.4026.13+1.91+6.26%12800.574062.3340.97%
301210金杨精密28.9569.19+1.67+6.12%264637448.464.35%
300393中来股份7.48-5.47+0.43+6.10%21547215869.272.25%
300655晶瑞电材20.60196.40+1.18+6.08%1172882236513.210.99%
300342天银机电45.471349.86+2.57+5.99%238651108818.75.68%
000727冠捷科技2.68-13.53+0.15+5.93%188035149993.554.15%
688226威腾电气42.63346.85+2.38+5.91%46011.9919084.542.44%
000551创元科技21.2630.34+1.18+5.88%47765297720.819.86%
603007顺景科技6.01-23.77+0.33+5.81%32775419487.664.72%
603005晶方科技51.7791.33+2.80+5.72%614557307727.89.42%
300617安靠智电53.40112.30+2.83+5.60%4776525375.933.44%
688093世华科技36.5125.78+1.92+5.55%53439.2219224.291.91%
920035精创电气27.5130.97+1.43+5.48%171884704.58910.92%
603890春秋电子27.6940.52+1.42+5.41%24706266533.75.53%
688678福立旺24.30113.06+1.24+5.38%166461.439631.384.13%
688170德龙激光92.58570.03+4.70+5.35%57272.4852929.95.54%
301238瑞泰新材24.6656.09+1.25+5.34%15317037327.342.09%
603212赛伍技术11.72-20.82+0.59+5.30%14412716628.343.29%
605218伟时电子16.36-232.61+0.82+5.28%311845051.711.47%
301220亚香股份32.1973.71+1.61+5.26%133254247.51.71%
002808恒久退0.20-1.19+0.01+5.26%184153373.939.86%
603185弘元绿能16.86-273.43+0.84+5.24%10031816445.151.48%
688231隆达股份35.96123.48+1.76+5.15%34735.312397.711.09%
688106金宏气体41.18236.89+2.01+5.13%499115.9202215.89.35%
600370*ST三房1.66-9.09+0.08+5.06%2473794022.940.61%
603629利通电子185.7691.18+8.90+5.03%173436311948.26.72%
301023奕帆传动33.7238.81+1.61+5.01%3568711986.718.27%
603389*ST亚振60.07-298.93+2.86+5.00%2449214664.750.93%
300757罗博特科610.00-1292.75+29.02+5.00%307681845231.89%
000700模塑科技14.5526.87+0.69+4.98%42298160743.144.61%
300964本川智能78.36251.09+3.70+4.96%28231215103.60%
002796世嘉科技39.65-163.38+1.87+4.95%9198536160.624.04%
300563神宇股份24.8360.01+1.17+4.95%322337789.932.54%
603042华脉科技14.48-54.18+0.68+4.93%8169211512.53.91%
688381帝奥微51.41-123.50+2.41+4.92%84368.9842431.383.41%
688601力芯微57.09296.81+2.67+4.91%28510.8315973.682.13%
301076新瀚新材25.8088.97+1.19+4.84%316438017.82.07%
301115联检科技32.71-398.05+1.49+4.77%3311910670.292.14%
300128锦富技术5.56-21.71+0.25+4.71%24162813331.321.86%
300709精研科技57.02555.68+2.55+4.68%7318740208.984.90%
688205德科立204.63425.08+9.15+4.68%35098.4669926.972.20%
600105永鼎股份66.05940.33+2.95+4.68%600160386724.14.11%
688147微导纳米145.26431.69+6.42+4.62%62928.4190466.051.35%
301093华兰股份131.70509.24+5.70+4.52%76228103511.14.87%
002387维信诺9.05-5.09+0.39+4.50%29972926779.132.15%
688539高华科技31.00109.82+1.33+4.48%18566.015713.5971.00%
300354东华测试31.6732.38+1.35+4.45%174485476.942.09%
688697纽威数控13.4427.80+0.57+4.43%53893.357071.5150.84%
601133柏诚股份43.97120.48+1.86+4.42%312452137637.65.96%
920100三协电机37.3264.66+1.55+4.33%138675122.9515.06%
603090宏盛股份52.3068.68+2.14+4.27%135326962.7911.35%
920593鼎智科技27.83217.52+1.13+4.23%171974711.3471.06%
300390天华新能90.5357.43+3.61+4.15%299757268120.64.22%
688182灿勤科技42.19169.89+1.66+4.10%39007.5516147.240.98%
300394天孚通信307.20154.29+12.05+4.08%219083658280.82.01%
605111新洁能93.78102.53+3.65+4.05%193411177759.84.66%
002708光洋股份13.1668.75+0.51+4.03%13120316885.052.54%
002077大港股份19.16146.49+0.74+4.02%21773740881.263.75%
300554三超新材27.47-20.03+1.06+4.01%4719812742.425.97%
603286日盈电子45.76-106.76+1.75+3.98%2366710664.632.04%
300331苏大维格68.80-3059.46+2.61+3.94%8408457754.443.79%
688052纳芯微278.82-212.60+10.52+3.92%22310.5461418.281.57%
002384东山精密259.30232.80+9.71+3.89%296943753775.12.14%
603179新泉股份49.4543.85+1.85+3.89%13159064009.031.84%
002623亚玛顿15.78-20.11+0.59+3.88%233353622.941.21%
301285鸿日达109.69-313.28+4.10+3.88%2262724335.71.72%
002380科远智慧33.7952.58+1.26+3.87%297059944.742.09%
002645华宏科技27.6144.47+1.01+3.80%25070867202.394.42%
688478晶升股份87.00-270.17+3.15+3.76%60162.5851338.474.35%
300429强力新材17.57-63.05+0.63+3.72%29946351539.177.44%
300660江苏雷利27.2058.33+0.97+3.70%4608912386.520.79%
600510黑牡丹7.4490.89+0.26+3.62%681695015.410.66%
688800瑞可达93.0494.76+3.18+3.54%61296.5656130.832.13%
300337银邦股份11.55109.99+0.39+3.49%12812014710.111.80%
603666亿嘉和26.67-54.91+0.90+3.49%249476588.821.21%
688001华兴源创84.82352.84+2.82+3.44%42206.5135300.70.90%
688536思瑞浦355.07186.53+11.77+3.43%23302.5782575.341.72%
603036如通股份14.5330.03+0.48+3.42%244053485.881.18%
603339四方科技14.2329.78+0.47+3.42%13388519342.824.33%
688633星球石墨29.4722.27+0.97+3.40%27026.217856.1541.59%
301168通灵股份44.53729.80+1.46+3.39%201668939.222.12%
688030山石网科15.63-18.34+0.51+3.37%16492.442568.5620.92%
688496*ST清越0.92-3.59+0.03+3.37%42158.4397.18721.77%
300346南大光电93.03184.56+3.03+3.37%665003598501.310.05%
688225亚信安全12.29-12.15+0.40+3.36%28735.893501.0780.72%
300855图南股份30.9958.57+1.00+3.33%296549022.761.05%
002394联发股份8.9912.03+0.29+3.33%453694034.621.40%
603344星德胜23.8628.03+0.76+3.29%4356210487.188.06%
603358华达科技43.11154.81+1.36+3.26%5952925196.931.29%
603416信捷电气51.7430.94+1.62+3.23%94064813.050.68%
002947恒铭达77.3034.44+2.41+3.22%5097839033.992.57%
002156通富微电74.9178.60+2.33+3.21%779276.9565673.75.14%
301016雷尔伟12.8940.37+0.40+3.20%188302411.50.90%
688599天合光能14.19-5.55+0.44+3.20%225543.531827.70.96%
688515裕太微249.22-171.48+7.72+3.20%21667.4352707.14.35%
300670大烨智能6.54-10.36+0.20+3.15%877155679.633.90%
002426胜利精密3.96-17.66+0.12+3.13%103380940522.943.04%
300217东方电热4.3145.66+0.13+3.11%1687257169.041.36%
300420五洋自控9.02229.31+0.27+3.09%74140466316.646.64%
605588冠石科技65.99-58.36+1.97+3.08%2656417497.093.63%
300842帝科股份86.78-42.51+2.58+3.06%3450629509.782.67%
000738航发控制18.0575.55+0.53+3.03%11544820651.630.88%
920125鸿仕达199.00207.98+5.80+3.00%791115119.274.80%
301389隆扬电子87.18247.10+2.54+3.00%4833141161.021.70%
603626科森科技18.3579.68+0.53+2.97%10465818976.361.89%
002409雅克科技213.59100.97+6.13+2.95%278487598776.58.74%
300827上能电气30.6836.12+0.88+2.95%9079027706.512.35%
688261东微半导99.50277.42+2.85+2.95%49640.8349129.654.07%
301329信音电子24.2053.93+0.69+2.93%216785154.345.04%
603912佳力图7.74-67.75+0.22+2.93%1065048193.991.97%
688257新锐股份98.9771.25+2.81+2.92%89511.6787401.782.53%
920663明阳科技12.7219.41+0.36+2.91%2069260.53410.32%
600501航天晨光15.65-32.59+0.44+2.89%509087989.781.19%
603052可川科技79.47-2263.04+2.23+2.89%2318118030.051.23%
603400华之杰54.6649.16+1.49+2.80%87594764.43.13%
688003天准科技124.30213.53+3.38+2.80%33449.7341141.981.72%
002866传艺科技16.2275.63+0.44+2.79%501668035.362.77%
600562国睿科技20.7040.78+0.55+2.73%480629924.5290.39%
300680隆盛科技22.3027.35+0.59+2.72%361257945.361.60%
688116天奈科技38.1861.91+1.00+2.69%40798.6415389.871.11%
688700东威科技87.30175.72+2.27+2.67%77798.6167198.642.61%
300751迈为股份270.63111.40+7.03+2.67%54354147901.92.82%
920006晟楠科技15.02570.50+0.39+2.67%4696701.93070.98%
688631莱斯信息46.38132.00+1.20+2.66%13817.546366.8650.85%
605123派克新材95.8744.43+2.47+2.64%1795917246.371.48%
300623捷捷微电43.1777.22+1.11+2.64%350607149349.24.57%
300809华辰装备26.9535.71+0.69+2.63%312988370.912.08%
920002万达轴承48.8552.34+1.25+2.63%71283460.8531.60%
300715凯伦股份16.11215.44+0.41+2.61%10444016871.693.24%
300447全信股份14.65167.72+0.37+2.59%268583911.81.33%
920533骏创科技19.5774.20+0.49+2.57%101401982.1981.39%
300258精锻科技10.8169.27+0.27+2.56%526695633.210.92%
300537广信材料32.43590.38+0.81+2.56%15757449869.8410.38%
688808联讯仪器2409.99905.57+59.99+2.55%6277.35147197.83.25%
002787华源控股32.2092.28+0.80+2.55%11140135177.334.44%
300091*ST金灵2.45-3.23+0.06+2.51%656721572.290.40%
002519银河电子5.84-100.00+0.14+2.46%21102812280.851.89%
001373翔腾新材30.05-49.25+0.72+2.45%123033680.932.93%
300279和晶科技5.9178.91+0.14+2.43%764604494.281.57%
600487亨通光电110.6684.53+2.62+2.43%698312.9771527.82.86%
603915国茂股份14.0337.93+0.33+2.41%411875723.320.63%
300416苏试试验20.0639.22+0.44+2.24%9294218465.311.84%
603158腾龙股份11.8997.72+0.26+2.24%9687111508.661.97%
002009天奇股份19.22209.00+0.42+2.23%6944813202.531.96%
601010ST文峰1.39-24.13+0.03+2.21%1892372647.241.02%
301155海力风电43.4831.89+0.93+2.19%2684511722.642.16%
300836佰奥智能72.9169.31+1.53+2.14%76085475.11.20%
688531日联科技170.57152.79+3.57+2.14%34839.359663.233.04%
688211中科微至33.50-68.95+0.70+2.13%9153.963076.8010.70%
603380易德龙43.6233.18+0.91+2.13%2697111742.811.68%
300450先导智能40.5742.35+0.83+2.09%22307489261.081.43%
603990麦迪科技21.08331.53+0.43+2.08%7038814806.542.31%
920720吉冈精密10.0646.35+0.20+2.03%8007806.19191.08%
300598诚迈科技28.44-64.66+0.56+2.01%192185428.480.89%
603937丽岛新材13.751233.08+0.27+2.00%324824472.51.55%
301591肯特股份48.6486.91+0.95+1.99%2649712788.955.93%
688693锴威特93.78-72.01+1.83+1.99%15299.3413975.213.93%
301030*ST仕净10.30-1.38+0.20+1.98%12770413301.426.32%
301202朗威股份32.9769.92+0.64+1.98%75302466.521.98%
300522世名科技23.29439.05+0.45+1.97%14030532742.445.32%
688516奥特维56.6244.88+1.08+1.94%64080.536281.262.04%
600862中航高科17.8326.88+0.34+1.94%9152616258.360.66%
600522中天科技59.9664.08+1.12+1.90%1361316808160.13.99%
688429时创能源10.21-14.95+0.19+1.90%15211.851545.3390.38%
688350富淼科技33.51166.32+0.62+1.89%9904.5283290.9040.69%
920012创达新材68.4651.76+1.26+1.88%111057428.7385.75%
300777中简科技25.9551.77+0.47+1.84%5442814026.511.29%
002315焦点科技23.3019.63+0.42+1.84%279856474.81.06%
300169天晟新材5.0152.44+0.09+1.83%701433541.972.32%
002090金智科技8.9149.17+0.16+1.83%419283725.151.06%
603375盛景微48.80583.47+0.87+1.82%185638912.742.91%
300421力星股份18.1390.14+0.32+1.80%285855155.971.22%
002245蔚蓝锂芯18.7941.96+0.33+1.79%35543366297.682.21%
688232新点软件17.66108.24+0.31+1.79%13932.712456.8310.43%
920422润普食品8.6432.33+0.15+1.77%3952340.53210.60%
002024ST易购1.17156.91+0.02+1.74%2294122733.860.25%
002438江苏神通14.7026.51+0.25+1.73%556848128.561.19%
605288凯迪股份82.47234.05+1.37+1.69%117409622.861.19%
605319无锡振华22.9017.01+0.38+1.69%156553564.730.45%
920418苏轴股份19.3221.53+0.32+1.68%112102151.5940.71%
600481双良节能4.96-7.59+0.08+1.64%66783432895.243.24%
000681视觉中国19.8945.83+0.32+1.64%18282035749.632.70%
301180万祥科技12.47-773.93+0.20+1.63%218152731.361.33%
300936中英科技102.808817.70+1.64+1.62%1879318971.363.96%
301360荣旗科技68.0896.25+1.08+1.61%105977208.673.11%
688375国博电子100.42132.75+1.59+1.61%35575.2436125.30.60%
920245威博液压13.3358.21+0.21+1.60%2163290.88480.41%
002079苏州固锝14.66109.05+0.23+1.59%26988139324.33.33%
002104恒宝股份10.29522.94+0.16+1.58%10374210670.541.73%
603283赛腾股份79.9655.52+1.22+1.55%264404214995.37.50%
002091江苏国泰7.219.29+0.11+1.55%723135212.350.45%
300385ST雪浪9.97-14.94+0.15+1.53%385473782.011.28%
605389长龄液压92.77130.56+1.39+1.52%82017605.380.46%
301003江苏博云52.1857.78+0.78+1.52%84744407.931.13%
000777中核科技18.7645.70+0.28+1.52%26038748160.046.79%
605058澳弘电子34.9833.57+0.52+1.51%242618338.621.70%
920642通易航天10.88-42.87+0.16+1.49%224392463.2592.24%
300694蠡湖股份9.1115.14+0.13+1.45%232792125.251.07%
301290东星医疗27.53-85.94+0.39+1.44%101762789.531.28%
300618寒锐钴业35.3539.61+0.50+1.43%3036610635.161.11%
920802保丽洁10.1132.51+0.14+1.40%1400141.44140.39%
688720艾森股份97.33225.36+1.33+1.39%53376.6251540.166.80%
600667太极实业29.34133.61+0.40+1.38%2369633655660.411.33%
603906龙蟠科技26.03304.26+0.35+1.36%20054250949.643.56%
300907康平科技55.09123.94+0.74+1.36%2532613498.942.64%
002471中超控股6.00-1149.25+0.08+1.35%32128219224.12.39%
603819神力股份11.2593.68+0.15+1.35%175921972.940.81%
300885海昌新材23.4894.45+0.31+1.34%208994873.011.25%
300292吴通控股5.3558.09+0.07+1.33%49960726494.084.47%
301266宇邦新材22.87119.00+0.29+1.28%159073640.161.17%
920363莱赛激光11.83287.52+0.15+1.28%288163402.2294.09%
300339润和软件37.93211.20+0.48+1.28%10245038761.411.32%
002080中材科技91.6578.34+1.15+1.27%257150230320.91.53%
002455百川股份7.19-39.51+0.09+1.27%16318411644.372.47%
688060云涌科技32.94-124.77+0.41+1.26%2405.18795.86010.40%
300507苏奥传感7.3056.04+0.09+1.25%510573660.40.66%
301106骏成科技20.7739.99+0.25+1.22%163563386.351.14%
920392佳合科技14.2860.41+0.17+1.20%1170167.53460.32%
301012扬电科技23.61103.93+0.28+1.20%365868544.161.86%
603203快克智能80.96137.84+0.96+1.20%8940970497.543.59%
301195北路智控27.1826.39+0.32+1.19%154324177.931.76%
002531天顺风能8.51-66.55+0.10+1.19%16016413760.60.90%
603381永臻股份15.43-16.38+0.18+1.18%246623810.461.74%
301636泽润新能42.124683.47+0.49+1.18%45251910.851.20%
688757胜科纳米68.80480.29+0.80+1.18%33496.3523048.541.85%
301587中瑞股份21.6054.16+0.25+1.17%116762511.991.59%
002734利民股份17.3116.35+0.20+1.17%6109810416.231.41%
605258协和电子32.9048.34+0.38+1.17%230537445.472.62%
688295中复神鹰59.91313.72+0.69+1.17%120580.972729.061.34%
002576通达动力14.1527.39+0.16+1.14%120741711.090.75%
301278快可电子28.31160.90+0.32+1.14%71312014.991.39%
301611珂玛科技179.01314.86+2.01+1.14%102355186535.56.98%
000890法尔胜8.06-44.43+0.09+1.13%767716141.091.83%
688472阿特斯10.8626.59+0.12+1.12%256305.727750.710.70%
688218江苏北人50.57-101.48+0.55+1.10%22636.3311293.181.94%
688113联测科技34.6022.96+0.37+1.08%5538.581903.2890.86%
603776永安行20.67-27.89+0.22+1.08%112632310.750.40%
301393昊帆生物63.7760.79+0.67+1.06%2821818038.526.70%
603988中电电机16.45125.02+0.17+1.04%216443554.50.92%
688377迪威尔23.7348.01+0.24+1.02%10927.122617.5780.47%
300211*ST亿通7.07-75.92+0.07+1.00%7398524.260.25%
300228富瑞特装7.2617.50+0.07+0.97%724455248.761.29%
300265通光线缆20.78317.57+0.20+0.97%22801045980.124.88%
300304云意电气17.6735.28+0.17+0.97%21044737208.592.47%
002685华东重机6.4775.38+0.06+0.94%16605610551.481.65%
603206嘉环科技15.81101.51+0.14+0.89%463787366.851.52%
920026卓兆点胶20.9947.10+0.18+0.86%3778794.82420.44%
603486科沃斯50.2017.20+0.42+0.84%3079415334.830.54%
920007酉立智能37.1722.79+0.31+0.84%783293.27670.74%
002201九鼎新材10.8878.97+0.09+0.83%24767226427.34.11%
300952恒辉安防17.2251.18+0.14+0.82%273084722.711.84%
002239奥特佳2.4745.77+0.02+0.82%2520986216.670.94%
002692远程股份3.74-47.40+0.03+0.81%670642505.830.93%
920220朗信电气53.4330.76+0.42+0.79%79004181.6353.81%
300641正丹股份15.3920.59+0.12+0.79%619799444.711.18%
300031宝通科技28.3345.11+0.22+0.78%15487843956.064.40%
300798锦鸡股份6.53-73.27+0.05+0.77%634894143.641.56%
920167同享科技16.9930.40+0.13+0.77%83471421.3761.28%
603188亚邦股份3.96-50.43+0.03+0.76%709652809.011.24%
920183海菲曼29.2019.08+0.22+0.76%923269.08050.82%
300600国瑞科技9.37-50.44+0.07+0.75%304442846.881.03%
603829洛凯股份16.3355.29+0.12+0.74%148532416.150.80%
300580贝斯特19.3034.42+0.14+0.73%7285814010.631.54%
002652扬子新材4.20-79.97+0.03+0.72%1177784963.952.30%
920914远航精密18.2532.87+0.13+0.72%57941066.9070.58%
688510航亚科技22.9465.31+0.16+0.70%27314.496290.6621.05%
301179泽宇智能20.1450.03+0.14+0.70%190733805.860.80%
688096京源环保13.45-42.09+0.09+0.67%31342.464223.031.33%
920284灵鸽科技20.96-203.46+0.14+0.67%72021512.2381.07%
603879永悦科技4.50-30.18+0.03+0.67%595042686.441.66%
603699纽威股份51.1423.55+0.34+0.67%2550613231.840.34%
920003中诚咨询26.1015.66+0.17+0.66%695180.95440.50%
002553南方精工15.5521.61+0.10+0.65%341495307.211.33%
301656联合动力17.1148.18+0.11+0.65%315235432.731.55%
688450光格科技62.17-71.29+0.39+0.63%22647.0113927.294.63%
002255海陆重工9.7618.16+0.06+0.62%28736327886.524.50%
301260格力博13.36-16.25+0.08+0.60%123901646.430.60%
600475华光环能15.0938.50+0.09+0.60%605618994.580.64%
301418协昌科技57.36512.00+0.34+0.60%2645114927.358.99%
300466赛摩智能6.98-140.04+0.04+0.58%286082001.060.62%
688588凌志软件9.0394.14+0.05+0.56%16092.221459.3080.40%
301378通达海23.77-16.81+0.13+0.55%131693132.632.86%
300528幸福蓝海12.84-21.81+0.07+0.55%395615086.861.06%
688702盛科通信352.01-950.90+1.90+0.54%49496.2173670.22.44%
600775南京熊猫9.44263.99+0.05+0.53%565905317.730.84%
605167利柏特15.1435.71+0.08+0.53%6807910308.521.34%
301601惠通科技15.5833.57+0.08+0.52%115341794.671.37%
301160翔楼新材46.8026.09+0.24+0.52%2793012934.743.66%
300912凯龙高科23.53-29.59+0.12+0.51%271746466.243.16%
300190维尔利3.93-12.91+0.02+0.51%636902474.340.67%
603017中衡设计9.9456.45+0.05+0.51%304863049.131.10%
920068天工股份16.20101.09+0.08+0.50%5505895.64530.32%
002585双星新材12.44-29.54+0.06+0.48%59972572395.736.76%
688533上声电子20.7519.06+0.10+0.48%50521045.1660.31%
300644南京聚隆23.1120.02+0.11+0.48%92372134.551.04%
920221易实精密12.6525.77+0.06+0.48%2780352.51720.45%
300215电科院6.39167.29+0.03+0.47%409912605.530.55%
002998优彩资源6.4633.43+0.03+0.47%529133420.671.96%
601218吉鑫科技4.3126.38+0.02+0.47%933924029.990.96%
920005鼎佳精密26.7642.35+0.12+0.45%786210.80180.37%
920057百甲科技4.5266.98+0.02+0.44%6400292.56450.55%
000816智慧农业2.28-44.27+0.01+0.44%1176062682.150.82%
688448磁谷科技62.40640.56+0.27+0.43%19597.5512054.132.01%
605333沪光股份16.8818.72+0.07+0.42%103331736.960.22%
301215中汽股份5.1231.02+0.02+0.39%505942590.280.38%
920436大地电气10.29887.13+0.04+0.39%2711281.03810.31%
000936华西股份5.25261.84+0.02+0.38%614323205.960.69%
601890亚星锚链8.1522.38+0.03+0.37%549374461.050.57%
300509新美星8.3319.35+0.03+0.36%246282058.481.00%
002445中南文化2.84128.71+0.01+0.35%2943648375.5911.24%
688657浩辰软件35.6470.57+0.12+0.34%4690.291670.0650.79%
688809强一股份604.00158.76+2.00+0.33%22184.03134509.29.11%
300320海达股份9.3923.31+0.03+0.32%664866175.891.37%
688488艾迪药业12.75-195.03+0.04+0.31%46000.975874.6391.09%
002015协鑫能科16.3560.54+0.05+0.31%39505663619.462.43%
300926博俊科技17.619.28+0.05+0.28%176233089.920.59%
920950迅安科技12.1422.28+0.03+0.25%69785.28020.20%
920158长江能科8.2528.96+0.02+0.24%5094424.75570.95%
300555ST路通12.53-26.25+0.03+0.24%3817477.960.19%
601700风范股份4.28-15.42+0.01+0.23%634012714.970.56%
688221前沿生物22.052385.58+0.05+0.23%149043.533090.293.98%
300141和顺电气9.35-59.76+0.02+0.21%219122057.940.86%
002513蓝丰生化4.80-9.84+0.01+0.21%396411908.831.37%
002483润邦股份4.9012.11+0.01+0.20%418592054.530.47%
301072中捷精工40.39-78.01+0.08+0.20%143905759.962.12%
002150正泰电源25.4032.96+0.05+0.20%4589811668.11.28%
603528多伦科技5.88-78.62+0.01+0.17%436462587.430.62%
601100恒立液压107.3351.98+0.16+0.15%4910352600.910.37%
001236弘业期货6.90454.53+0.01+0.15%461613186.860.61%
688186广大特材14.9530.63+0.02+0.13%32061.634811.5381.14%
600889*ST京化15.52-161.22+0.02+0.13%74071147.690.20%
688022ST瀚川7.9669.43+0.01+0.13%14369.981153.7950.82%
920014特瑞斯8.05104.53+0.01+0.12%4337352.12330.65%
920931无锡鼎邦9.07171.25+0.01+0.11%84676.5520.29%
920665科强股份9.4038.29+0.01+0.11%3984377.80270.62%
300682朗新科技9.88205.35+0.01+0.10%639796322.990.62%
920834三维装备10.0525.93+0.01+0.10%150211495.882.39%
002395双象股份11.7619.20+0.01+0.09%176862089.940.66%
920641格利尔13.54187.75+0.01+0.07%5080692.4441.12%
920121江天科技28.6816.67+0.02+0.07%485139.20160.41%
002309中利集团2.74231.110.000.00%49739313683.032.07%
300135宝利国际3.03-30.060.000.00%835792559.510.91%
002496辉丰股份1.87-12.280.000.00%1452892739.131.23%
002530金财互联6.7578.120.000.00%580973909.050.84%
300160秀强股份4.1621.960.000.00%394451648.290.52%
002564天沃科技4.30115.990.000.00%719303107.040.84%
300305裕兴股份5.84-8.850.000.00%644393757.852.00%
002877智能自控7.02104.540.000.00%281041979.351.17%
603722阿科力--------------
002976瑞玛精密24.89-257.270.000.00%7522318944.566.18%
300933中辰股份5.99-276.360.000.00%473472843.190.87%
688260昀冢科技--------------
920305*ST云创--------------
920149旭杰科技7.53-12.550.000.00%4688357.32320.74%
603137恒尚节能--------------
300819聚杰微纤70.89203.91-0.01-0.01%4160429165.83.09%
605286同力天启25.7231.96-0.01-0.04%75101943.440.45%
920396常辅股份22.7539.07-0.01-0.04%202484601.2583.95%
688355明志科技16.0328.43-0.01-0.06%7096.761144.1610.57%
300826测绘股份13.69218.17-0.01-0.07%548867516.012.50%
603273天元智能12.8199.09-0.01-0.08%109251404.541.95%
688273麦澜德36.3842.45-0.03-0.08%11403.774236.3151.14%
603307扬州金泉23.5620.81-0.02-0.08%3622856.520.37%
603248锡华科技20.8048.88-0.02-0.10%199154169.952.79%
603958哈森股份17.10-96.84-0.02-0.12%199513399.550.91%
603966法兰泰克8.0716.50-0.01-0.12%298462409.380.57%
920168通宝光电15.7816.87-0.02-0.13%1264200.3720.45%
603092德力佳53.8324.00-0.07-0.13%50542733.651.46%
603585苏利股份13.6814.94-0.02-0.15%137331878.770.71%
600268国电南自11.5923.91-0.02-0.17%486265613.870.48%
920299灿能电力16.5063.29-0.03-0.18%5231864.8091.15%
300165天瑞仪器5.23-11.60-0.01-0.19%574323023.231.37%
003032传智教育5.15-24.78-0.01-0.19%897884694.293.16%
002293罗莱生活9.9614.98-0.02-0.20%382993867.530.46%
603680今创集团9.8012.36-0.02-0.20%182451793.10.23%
300295*ST三六五9.72-38.39-0.02-0.21%141341385.850.84%
603066音飞储存9.6522.65-0.02-0.21%179531733.710.61%
603800洪田股份80.93708.69-0.17-0.21%4307035093.532.07%
300631久吾高科22.3238.85-0.05-0.22%67681508.010.56%
301502华阳智能70.80178.44-0.16-0.23%120678599.235.10%
920046亿能电力21.75143.32-0.05-0.23%138953017.412.48%
002883*ST中设8.35-66.13-0.02-0.24%8875742.850.58%
920200振宏股份31.9522.30-0.08-0.25%83392650.5311.88%
300806斯迪克111.33765.35-0.28-0.25%104406114520.53.19%
601512中新集团7.7612.70-0.02-0.26%133931044.080.09%
301386未来电器20.4131.14-0.06-0.29%81161664.841.80%
301181标榜股份22.8230.28-0.07-0.31%82601885.770.70%
920204沪江材料12.8249.43-0.04-0.31%1904246.2330.38%
600400红豆股份3.10-17.85-0.01-0.32%34102310438.951.49%
300585奥联电子15.35-35.71-0.05-0.32%138312142.910.86%
688069德林海35.8958.39-0.12-0.33%14308.275204.0410.91%
603299苏盐井神8.8017.88-0.03-0.34%184411622.350.24%
603489八方股份27.9952.23-0.10-0.36%153014263.430.65%
301098金埔园林8.08-6.62-0.03-0.37%363092954.171.88%
603269海鸥股份15.9741.39-0.06-0.37%10806517295.133.50%
603507振江股份32.9830.12-0.13-0.39%170105630.980.94%
301560众捷汽车26.5784.11-0.11-0.41%568215150.93%
920126永大股份11.88---0.05-0.42%179992149.6234.03%
002333罗普斯金4.5862.02-0.02-0.43%16837772.430.25%
300959线上线下139.43-479.04-0.62-0.44%1243617437.922.38%
600981苏豪汇鸿2.23-1449.04-0.01-0.45%1251642792.870.56%
002514*ST宝馨2.13-7.54-0.01-0.47%3928358149.157.09%
603359*ST东珠2.06-0.84-0.01-0.48%574571190.191.29%
301339通行宝10.2026.17-0.05-0.49%127401306.350.22%
600805悦达投资4.0796.76-0.02-0.49%408071667.150.48%
301010晶雪节能16.08232.12-0.08-0.50%82451335.920.76%
603876鼎胜新材26.0638.97-0.13-0.50%9011223453.360.97%
920089禾昌聚合9.9511.86-0.05-0.50%4266426.95510.38%
300373扬杰科技149.2059.15-0.75-0.50%179236265173.83.31%
603013亚普股份15.8514.36-0.08-0.50%100431596.210.20%
301687新广益76.2989.61-0.39-0.51%2831521557.439.59%
603111康尼机电5.6813.74-0.03-0.53%238271362.550.28%
603382海阳科技17.0131.16-0.09-0.53%79261355.380.69%
603982泉峰汽车5.55-5.92-0.03-0.54%297821664.190.88%
600064南京高科7.207.06-0.04-0.55%405332920.340.23%
603155新亚强27.71102.94-0.16-0.57%19421953235.86.15%
001400江顺科技114.09112.44-0.66-0.58%2467428569.255.34%
688408中信博32.66-42.39-0.19-0.58%37825.7212444.581.73%
000581威孚高科16.8014.93-0.10-0.59%230893886.960.29%
000035中国天楹4.8540.01-0.03-0.61%1025314977.350.44%
000518四环生物3.16-100.13-0.02-0.63%1591665069.211.55%
301557常友科技87.4074.47-0.56-0.64%466941051.88%
002478常宝股份6.2012.75-0.04-0.64%556593429.90.77%
600406国电南瑞22.7821.99-0.15-0.65%29503367062.490.37%
688711宏微科技44.40558.51-0.30-0.67%183693.280395.468.62%
601456国联民生8.8123.50-0.06-0.68%12917711444.060.30%
603041美思德10.2531.92-0.07-0.68%121701259.480.66%
300051琏升科技8.73-25.23-0.06-0.68%834837365.472.27%
600959江苏有线2.8866.24-0.02-0.69%1603864622.070.32%
300549优德精密12.95322.03-0.09-0.69%99411299.720.98%
603097江苏华辰26.4687.17-0.19-0.71%83722223.470.52%
001332锡装股份38.9322.12-0.28-0.71%87143386.441.30%
301063海锅股份16.6446.66-0.12-0.72%81231357.470.84%
300982苏文电能15.11-40.64-0.11-0.72%173972635.620.90%
300172中电环保4.0934.90-0.03-0.73%525812160.51.01%
605298必得科技51.51168.92-0.38-0.73%51462665.440.28%
920262太湖雪12.1620.88-0.09-0.73%3835467.23021.23%
920735德源药业24.1212.65-0.18-0.74%195464758.4891.71%
600736苏州高新6.6535.47-0.05-0.75%944916292.50.82%
301078孩子王6.6226.56-0.05-0.75%945286351.040.75%
603035常熟汽饰10.4811.63-0.08-0.76%141581481.70.39%
920509同惠电子26.9861.30-0.21-0.77%187474998.5282.23%
600078澄星股份13.96131.27-0.11-0.78%24096833492.323.64%
688046药康生物23.8961.31-0.19-0.79%46200.911060.341.13%
301125腾亚精工13.80-162.86-0.11-0.79%95361325.690.54%
301101明月镜片26.9626.91-0.22-0.81%84232277.130.44%
603810丰山集团11.0050.50-0.09-0.81%108391204.180.66%
300575中旗股份4.88-14.99-0.04-0.81%662263249.281.93%
601860紫金银行2.447.14-0.02-0.81%1327113243.210.37%
301036双乐股份21.7097.22-0.18-0.82%67211460.180.95%
301599理奇智能41.9871.80-0.35-0.83%234269834.14.28%
002540亚太科技4.6715.73-0.04-0.85%385731805.870.44%
000570苏常柴A4.6640.35-0.04-0.85%615112898.181.11%
920050爱舍伦26.5518.89-0.23-0.86%740197.58590.41%
603693江苏新能12.5524.68-0.11-0.87%399114992.030.45%
920694中裕科技13.4019.18-0.12-0.89%1575212.45590.25%
300707威唐工业11.1473.24-0.10-0.89%176451977.711.21%
301559中集环科12.2564.99-0.11-0.89%98071202.451.09%
920790联迪信息24.38-836.22-0.22-0.89%269416590.9164.96%
301058中粮科工7.7316.97-0.07-0.90%206401596.860.40%
688386泛亚微透90.3387.65-0.82-0.90%16504.4914793.691.81%
002484江海股份105.03130.49-0.97-0.92%191100198518.62.33%
301187欧圣电气14.0366.13-0.13-0.92%108951541.70.43%
601222林洋能源5.3660.50-0.05-0.92%684313685.10.34%
301170锡南科技21.3421.57-0.20-0.93%4122885.251.08%
600584长电科技102.27110.77-0.98-0.95%117601611717936.57%
301491汉桑科技38.8023.27-0.38-0.97%2235872.960.78%
002778中晟高科15.23130.42-0.15-0.98%115191762.950.93%
301272英华特32.4151.16-0.32-0.98%46561519.81.48%
600099林海股份8.0169.59-0.08-0.99%179521449.330.82%
603259药明康德124.9018.51-1.27-1.01%385007480354.91.56%
601555东吴证券7.8211.52-0.08-1.01%22674117916.220.46%
000525红太阳3.88-12.49-0.04-1.02%664052584.910.60%
600794保税科技2.85-34.42-0.03-1.04%454081301.890.38%
601990南京证券6.5626.38-0.07-1.06%15335910127.670.36%
301229纽泰格12.02114.25-0.13-1.07%117661424.170.91%
601500通用股份3.6025.40-0.04-1.10%672422432.280.42%
603291联合水务7.9832.57-0.09-1.12%11784944.630.28%
301090华润材料6.20-199.46-0.07-1.12%228751425.390.16%
600287苏豪时尚4.4184.34-0.05-1.12%223071000.040.51%
301505苏州规划15.8685.28-0.18-1.12%79981279.051.02%
601007金陵饭店6.1136.48-0.07-1.13%187291151.650.48%
605099共创草坪31.9618.05-0.37-1.14%65732103.760.16%
601928凤凰传媒8.6112.80-0.10-1.15%280262425.460.11%
603018华设集团5.1314.77-0.06-1.16%345421784.090.42%
603655朗博科技28.1569.12-0.33-1.16%60881730.980.57%
688566吉贝尔25.5120.19-0.30-1.16%17026.324373.070.85%
301006迈拓股份12.5920.02-0.15-1.18%88651122.911.03%
601799星宇股份89.6815.46-1.07-1.18%3428930596.051.20%
603117万林物流3.35273.09-0.04-1.18%583881978.50.97%
601128常熟银行5.854.92-0.07-1.18%1303917661.290.36%
600713南京医药5.0010.52-0.06-1.19%710383561.340.55%
601952苏垦农发7.5020.09-0.09-1.19%289532181.760.21%
002304洋河股份38.1356.56-0.46-1.19%3363712910.710.22%
300284苏交科4.94289.89-0.06-1.20%543442699.530.46%
603201常润股份13.8413.37-0.17-1.21%501727007.6092.66%
920278鹿得医疗5.6671.57-0.07-1.22%4904280.8450.66%
002367康力电梯6.4317.22-0.08-1.23%785295060.920.99%
601008连云港4.0027.78-0.05-1.23%19967803.050.16%
002722物产金轮11.7516.18-0.15-1.26%148271758.60.67%
600250南京商旅7.70242.23-0.10-1.28%272682111.830.87%
300864南大环境19.0919.77-0.25-1.29%87141670.660.55%
688137近岸蛋白35.78-32.67-0.47-1.30%9492.6483493.3141.36%
688399硕世生物44.71-114.41-0.59-1.30%4593.572071.5520.55%
603787新日股份9.0945.62-0.12-1.30%117551074.190.51%
002802洪汇新材10.5544.89-0.14-1.31%123391312.340.82%
301518长华化学26.2041.82-0.35-1.32%66611750.041.25%
603312西典新能33.5421.57-0.45-1.32%64432162.851.27%
002040南京港7.4318.50-0.10-1.33%270472021.790.56%
300927江天化学21.5498.47-0.29-1.33%141013033.651.00%
600557康缘药业11.8022.28-0.16-1.34%773189254.141.37%
001234泰慕士19.7153.78-0.27-1.35%69781389.660.76%
603028赛福天6.54-36.95-0.09-1.36%174851157.590.62%
000910大亚圣象5.06-199.33-0.07-1.36%216231104.320.40%
688178万德斯32.34-27.76-0.45-1.37%9863.133156.9961.16%
300717华信新材20.0840.03-0.28-1.38%453459342.044.45%
688685迈信林51.75-374.45-0.73-1.39%44921.7522713.043.06%
600527江南高纤2.12167.69-0.03-1.40%2157704600.041.25%
603183建研院3.51152.65-0.05-1.40%641652280.991.29%
688353华盛锂电112.62117.13-1.62-1.42%39961.9945604.732.51%
603828*ST利达4.15-10.14-0.06-1.43%19298813.620.32%
300610晨化股份9.6831.67-0.14-1.43%165601614.031.00%
603332苏州龙杰10.1926.61-0.15-1.45%125051282.360.58%
002075沙钢股份3.3729.56-0.05-1.46%952723224.120.43%
920371欧福蛋业6.7316.00-0.10-1.46%10262698.2390.53%
688266泽璟制药112.7259.92-1.69-1.48%54322.7862530.82.05%
600925苏能股份4.00125.74-0.06-1.48%363321460.810.23%
300881盛德鑫泰37.2616.90-0.56-1.48%84003136.521.46%
600389江山股份19.2714.83-0.29-1.48%7003613556.421.63%
301287康力源32.0335.97-0.49-1.51%31031012.311.82%
300651金陵体育17.6339.46-0.27-1.51%240964279.582.33%
600280中央商场2.61-7.33-0.04-1.51%1569904113.981.39%
300905宝丽迪46.3251.96-0.71-1.51%4256419705.13.05%
603065宿迁联盛19.37-531.70-0.30-1.53%32832664851.657.84%
603878武进不锈5.1490.87-0.08-1.53%539522800.910.96%
688390固德威108.2499.50-1.71-1.56%40565.5843801.431.67%
300240飞力达4.97847.05-0.08-1.58%335681679.410.92%
688192迪哲医药40.05-27.93-0.65-1.60%40376.2316361.640.88%
600377宁沪高速11.6712.38-0.19-1.60%309893638.180.08%
603968醋化股份9.21-26.88-0.15-1.60%153851433.230.75%
601199江南水务5.5114.29-0.09-1.61%325901802.750.35%
300192科德教育16.3248.74-0.27-1.63%586249611.4711.80%
605089味知香21.0440.34-0.35-1.64%4033855.240.29%
605300佳禾食品10.18103.45-0.17-1.64%13690914425.653.01%
600276恒瑞医药52.0642.56-0.87-1.64%616088324228.80.97%
603016新宏泰33.4890.30-0.56-1.65%129044342.550.87%
301163宏德股份21.9643.44-0.37-1.66%66051461.021.21%
603136天目湖8.3024.39-0.14-1.66%135321135.410.50%
688758赛分科技21.2764.04-0.36-1.66%41059.128758.5341.38%
600710苏美达9.418.96-0.16-1.67%359013378.10.27%
300931通用电梯14.67-54.73-0.25-1.68%328484832.981.68%
600854春兰股份4.0716.76-0.07-1.69%1076084436.432.07%
600513联环药业14.48-35.95-0.25-1.70%7649911215.372.68%
600305恒顺醋业6.3445.55-0.11-1.71%409102612.740.37%
600282南钢股份4.599.80-0.08-1.71%1737617965.590.28%
000626远大控股6.29-36.15-0.11-1.72%345462201.190.69%
920946森萱医药9.6927.67-0.17-1.72%273362673.0820.64%
688656浩欧博98.00286.34-1.72-1.72%2591.582562.6080.41%
688358祥生医疗30.1928.00-0.53-1.73%4604.961398.6920.41%
603351威尔药业24.3521.69-0.43-1.74%3287807.010.24%
002839张家港行3.914.80-0.07-1.76%781353079.280.32%
600300维维股份2.7912.97-0.05-1.76%907942544.160.56%
688426康为世纪18.39-20.68-0.33-1.76%11127.922079.9170.99%
603370华新精科34.8340.75-0.63-1.78%40771422.11.17%
002491通鼎互联32.61-255.86-0.59-1.78%842950272366.17.17%
601688华泰证券20.4810.54-0.38-1.82%45644194245.030.62%
603406天富龙25.5723.73-0.48-1.84%3597926.390.98%
600919江苏银行10.925.68-0.21-1.89%39326943207.80.21%
300500启迪设计8.83-17.77-0.17-1.89%195471747.511.17%
002160常铝股份3.6355.47-0.07-1.89%1293934766.481.26%
002274华昌化工4.65-24.01-0.09-1.90%479962244.070.51%
603488展鹏科技9.88-16.78-0.20-1.98%585295830.322.00%
000421南京公用4.9332.34-0.10-1.99%319921598.370.56%
600486扬农化工51.0116.39-1.04-2.00%3468617556.290.86%
001324长青科技17.5757.77-0.36-2.01%131512330.280.95%
300402宝色股份14.6070.18-0.30-2.01%203352978.150.83%
300856科思股份10.6350.16-0.22-2.03%249812668.380.54%
688300联瑞新材239.99192.37-4.99-2.04%62122.34146643.82.57%
300725药石科技35.4442.10-0.74-2.05%6321022473.943.12%
600128苏豪弘业7.6032.97-0.16-2.06%182651401.420.74%
603519立霸股份15.0925.81-0.32-2.08%365785491.31.37%
603059倍加洁23.9919.79-0.51-2.08%3212777.960.32%
600533栖霞建设1.88-1.04-0.04-2.08%613961172.510.58%
002172澳洋健康2.8277.04-0.06-2.08%823872352.141.08%
603276恒兴新材15.0242.68-0.32-2.09%136442053.281.80%
603916苏博特13.5745.60-0.29-2.09%7719310524.41.84%
300697电工合金14.9134.82-0.32-2.10%482027189.461.46%
603205健尔康20.4829.02-0.44-2.10%3926813.280.95%
002966苏州银行6.985.70-0.15-2.10%19056913395.630.43%
300260新莱应材101.42233.77-2.18-2.10%148209151518.15.16%
300664鹏鹞环保4.1829.03-0.09-2.11%383951619.970.53%
002807江阴银行3.704.87-0.08-2.12%1084754038.060.40%
605376博迁新材273.35294.34-6.15-2.20%82060227106.33.14%
300261雅本化学4.44-20.93-0.10-2.20%612122738.640.65%
603707健友股份7.1019.58-0.16-2.20%808255770.610.50%
002391长青股份4.8457.61-0.11-2.22%340771667.450.75%
301026浩通科技19.9620.71-0.46-2.25%437008774.862.73%
605183确成股份14.7513.97-0.34-2.25%153142266.030.37%
603530神马电力50.5847.29-1.17-2.26%109025573.030.26%
603221爱丽家居9.93-122.51-0.23-2.26%8472853.470.35%
603900莱绅通灵5.6022.62-0.13-2.27%353602003.771.03%
002127南极电商2.58-26.92-0.06-2.27%1398033649.160.70%
603323苏农银行3.864.15-0.09-2.28%913193554.060.41%
603334丰倍生物35.7135.40-0.84-2.30%60852207.111.91%
600908无锡银行5.104.81-0.12-2.30%539062774.750.27%
688166博瑞医药35.13301.08-0.83-2.31%58955.821068.081.35%
300970华绿生物18.0913.13-0.44-2.37%263414822.012.15%
688337普源精电72.08132.52-1.77-2.40%38173.7727264.652.05%
300761立华股份16.4726.47-0.41-2.43%515538568.620.80%
002262恩华药业18.8817.86-0.47-2.43%6096311599.310.69%
601388怡球资源2.8129.69-0.07-2.43%1582564456.940.72%
688076ST诺泰26.9027.49-0.68-2.47%15014.784049.3860.48%
600970中材国际7.117.02-0.18-2.47%916916563.190.35%
920181赛英电子107.8150.05-2.79-2.52%1069211289.3210.67%
688176亚虹医药9.96-12.80-0.26-2.54%59882.766025.8931.37%
601155新城控股10.2533.64-0.27-2.57%851918788.5290.38%
603955大千生态19.28-19.00-0.51-2.58%75141462.20.55%
002608江苏国信6.777.57-0.18-2.59%20005913582.390.53%
603518锦泓集团7.109.88-0.19-2.61%246651769.820.72%
603929亚翔集成268.9954.24-7.21-2.61%51712142828.72.42%
600398海澜之家5.2011.46-0.14-2.62%1436897519.070.30%
600716凤凰股份3.33-7.48-0.09-2.63%368591238.80.39%
600746江苏索普5.1892.50-0.14-2.63%471802460.910.40%
920180爱得科技12.4620.89-0.34-2.66%4500566.23671.26%
600901江苏金租5.7810.17-0.16-2.69%1059306172.460.18%
601975招商南油3.8712.42-0.11-2.76%105493341004.972.25%
301040中环海陆23.21-27.81-0.66-2.76%310997408.783.30%
600327大东方3.09-10.26-0.09-2.83%444071393.170.50%
600770综艺股份6.4964.54-0.19-2.84%40893826689.843.15%
603369今世缘23.5012.50-0.69-2.85%6485215324.90.52%
603326我乐家居6.1213.64-0.18-2.86%13459836.310.42%
688105诺唯赞17.24-621.47-0.51-2.87%86360.6514903.331.67%
300196长海股份28.3235.58-0.84-2.88%21602959634.348.75%
301088戎美股份11.3536.21-0.34-2.91%6181712.860.33%
601009南京银行9.975.53-0.30-2.92%30667830814.680.25%
603163圣晖集成144.7788.12-4.37-2.93%4532867031.174.53%
002223鱼跃医疗25.4319.83-0.77-2.94%6750217325.390.72%
688329艾隆科技20.41163.86-0.62-2.95%8306.371715.1191.08%
002547*ST春兴2.30-5.88-0.07-2.95%3128287175.112.83%
688607康众医疗51.58-232.03-1.57-2.95%18159.599654.4182.29%
600682南京新百5.20-7.44-0.16-2.99%793034156.910.68%
301665泰禾股份20.7017.87-0.64-3.00%124672606.971.20%
002559亚威股份12.6168.04-0.39-3.00%62417278271.3812.38%
301061匠心家居34.4911.82-1.07-3.01%132174597.970.70%
301122采纳股份26.74295.83-0.84-3.05%118303218.491.56%
603161科华控股12.9728.79-0.41-3.06%177182318.040.93%
688535华海诚科180.18836.75-5.83-3.13%80523.01142822.16.03%
000919金陵药业5.7961.10-0.19-3.18%625723661.571.01%
300753爱朋医疗18.95-221.94-0.63-3.22%368047071.7294.16%
002349精华制药6.1923.08-0.21-3.28%594883710.450.73%
002550千红制药6.1724.46-0.21-3.29%16486310266.951.75%
001205盛航股份13.4022.90-0.46-3.32%183292476.461.10%
688013天臣医疗24.5524.39-0.85-3.35%5117.171278.4060.63%
002546新联电子7.2010.68-0.26-3.49%14908810922.221.86%
688605先锋精科100.50118.47-3.65-3.50%49755.0250454.654.59%
301116益客食品8.48-21.49-0.31-3.53%189621626.780.42%
301258富士莱22.6255.16-0.83-3.54%49311136.250.54%
603387基蛋生物7.5516.46-0.28-3.58%493043762.420.97%
002081金螳螂4.3028.14-0.16-3.59%774452.933583.582.93%
000425徐工机械8.1514.48-0.31-3.66%60447249673.770.67%
603688石英股份81.03319.55-3.10-3.68%158675127384.82.93%
002635安洁科技19.13109.84-0.74-3.72%24466747479.786.19%
688029南微医学70.9823.99-2.75-3.73%9993.347182.2510.53%
000301东方盛虹10.8758.66-0.43-3.81%10802911868.90.16%
300584海辰药业36.2698.03-1.45-3.85%3786313764.234.61%
920547无锡晶海17.7421.64-0.76-4.11%5031906.3021.33%
600973宝胜股份7.06-573.56-0.34-4.59%46728933110.683.41%
688690纳微科技43.73100.95-2.22-4.83%90784.7939928.392.25%
603922ST金鸿顺13.53-25.08-0.71-4.99%1262170.750.07%
002165红宝丽6.21-159.23-0.33-5.05%31673019731.334.35%
688376美埃科技113.30138.22-6.69-5.58%53061.5160381.163.92%
603355莱克电气26.7526.05-1.64-5.78%133493654.070.23%
688755汉邦科技26.4945.23-1.65-5.86%13402.213606.6491.68%
301137哈焊华通33.80160.96-2.21-6.14%4580015518.922.52%
603313梦百合5.75-30.76-0.47-7.56%20024511689.083.51%
688580伟思医疗52.4530.18-4.39-7.72%21320.0811321.562.23%
301310鑫宏业53.3475.34-4.67-8.05%8734350179.7814.32%
603262技源集团25.0087.71-2.36-8.63%333778640.718.34%
603880南卫股份6.97-20.37-0.77-9.95%17486812407.286.05%
300721怡达股份37.08-88.79-4.21-10.20%22237981344.4316.07%

转至江南高纤（600527）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。