|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太力科技(301595)广东省上涨家数:374下跌家数:499平均涨幅:+0.08%平均换手:2.39%总成交额:3499.64亿元 更新时间：2026-06-18 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 52336.18 | 15207.25 | 11.17% | | 301630 | 同宇新材 | 407.00 | 116.95 | +53.12 | +15.01% | 20498 | 77018.87 | 20.50% | | 688227 | 品高股份 | 97.65 | -211.15 | +12.40 | +14.55% | 70968.83 | 65513.16 | 6.28% | | 300951 | 博硕科技 | 51.39 | 121.02 | +6.34 | +14.07% | 64342 | 32118.72 | 4.25% | | 300319 | 麦捷科技 | 25.74 | 75.87 | +2.61 | +11.28% | 1141754 | 281854.9 | 13.41% | | 301123 | 奕东电子 | 126.59 | -579.86 | +11.72 | +10.20% | 98870 | 120295.8 | 5.99% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2583631 | 87800.81 | 7.90% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 514807 | 23795.84 | 4.98% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 234985 | 37903.1 | 3.10% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 659546 | 132223.6 | 11.30% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 198433 | 72366.46 | 10.82% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72623 | 90484.38 | 5.83% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 91230 | 45118.6 | 5.25% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 195123 | 61688.29 | 3.90% | | 300606 | 金太阳 | 51.18 | 353.52 | +4.39 | +9.38% | 77545 | 38732.19 | 6.59% | | 301021 | 英诺激光 | 126.42 | 289.62 | +10.82 | +9.36% | 63591 | 78668.25 | 4.16% | | 000032 | 深桑达A | 25.32 | -175.40 | +2.10 | +9.04% | 966395.1 | 239879.6 | 8.49% | | 301013 | 利和兴 | 71.20 | -104.09 | +5.88 | +9.00% | 365305 | 256037.7 | 19.30% | | 300716 | *ST泉为 | 21.49 | -15.64 | +1.65 | +8.32% | 39279 | 8321.34 | 2.45% | | 920083 | 金戈新材 | 64.89 | -- | +4.89 | +8.15% | 78242 | 50147.62 | 38.95% | | 688669 | 聚石化学 | 67.01 | -36.46 | +4.55 | +7.28% | 42897.69 | 28232.14 | 3.54% | | 001287 | 中电港 | 29.37 | 62.33 | +1.97 | +7.19% | 638774 | 188879.1 | 8.41% | | 002967 | 广电计量 | 19.71 | 28.77 | +1.23 | +6.66% | 101493 | 19642.22 | 1.85% | | 002600 | 领益智造 | 16.90 | 58.42 | +1.05 | +6.62% | 2179253 | 363320.9 | 3.03% | | 300909 | 汇创达 | 54.42 | 471.43 | +3.28 | +6.41% | 37816 | 20118.84 | 2.93% | | 301468 | 博盈特焊 | 51.70 | 180.38 | +3.07 | +6.31% | 103121 | 53242.15 | 10.58% | | 300616 | 尚品宅配 | 13.56 | -9.93 | +0.80 | +6.27% | 58917 | 7737.22 | 3.80% | | 003018 | 金富科技 | 65.75 | 178.16 | +3.85 | +6.22% | 80342 | 51123.57 | 3.38% | | 300679 | 电连技术 | 70.37 | 128.04 | +4.06 | +6.12% | 159994 | 110559.2 | 4.45% | | 000006 | 深振业A | 8.21 | -1260.34 | +0.47 | +6.07% | 459299 | 37916.91 | 3.40% | | 920491 | 奥迪威 | 32.77 | 54.92 | +1.87 | +6.05% | 39476 | 12570.24 | 3.41% | | 002881 | 美格智能 | 44.11 | 93.13 | +2.51 | +6.03% | 76928 | 33138.65 | 4.23% | | 301489 | 思泉新材 | 168.46 | 275.77 | +9.46 | +5.95% | 48122 | 77673.13 | 6.92% | | 603936 | 博敏电子 | 28.31 | -578.72 | +1.55 | +5.79% | 373571 | 104137.2 | 5.93% | | 002317 | 众生药业 | 22.00 | 63.82 | +1.18 | +5.67% | 189976 | 40764.19 | 2.49% | | 688785 | 恒运昌 | 403.82 | 283.62 | +21.62 | +5.66% | 8250.269 | 33185.07 | 6.48% | | 688512 | 慧智微 | 15.26 | -23.82 | +0.80 | +5.53% | 164558.8 | 24545.68 | 5.07% | | 300976 | 达瑞电子 | 93.97 | 59.22 | +4.91 | +5.51% | 48992 | 45886.33 | 4.07% | | 688668 | 鼎通科技 | 430.48 | 223.74 | +22.18 | +5.43% | 25195.72 | 105676.5 | 1.81% | | 002577 | 雷柏科技 | 19.08 | -678.62 | +0.98 | +5.41% | 87262 | 16813.66 | 3.11% | | 920807 | 奔朗新材 | 12.71 | 167.53 | +0.65 | +5.39% | 95211 | 12407.09 | 7.71% | | 300811 | 铂科新材 | 102.86 | 96.43 | +5.21 | +5.34% | 128017 | 129243.1 | 3.85% | | 688343 | 云天励飞 | 77.87 | -59.51 | +3.87 | +5.23% | 109942.8 | 84235.05 | 3.06% | | 300868 | 杰美特 | 146.27 | -308.96 | +7.17 | +5.15% | 15345 | 21848.68 | 1.90% | | 600518 | 康美药业 | 1.43 | -1341.46 | +0.07 | +5.15% | 4642196 | 66888.13 | 3.36% | | 002990 | 盛视科技 | 56.60 | 251.76 | +2.76 | +5.13% | 127243 | 73322.69 | 9.22% | | 688090 | 瑞松科技 | 128.60 | 524.09 | +6.22 | +5.08% | 37796.9 | 47829.62 | 3.09% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 91792 | 6122.07 | 1.55% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 39601 | 11121.73 | 3.96% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1621 | 241.04 | 0.10% | | 300083 | 创世纪 | 11.80 | 167.70 | +0.56 | +4.98% | 626747 | 72909.52 | 4.20% | | 300408 | 三环集团 | 163.11 | 108.67 | +7.65 | +4.92% | 418473 | 675338.9 | 2.24% | | 300903 | 科翔股份 | 102.88 | -168.99 | +4.72 | +4.81% | 240973 | 243025.7 | 7.29% | | 300671 | 富满微 | 57.06 | -91.74 | +2.61 | +4.79% | 126207 | 70505.48 | 5.72% | | 300503 | 昊志机电 | 84.83 | 134.36 | +3.84 | +4.74% | 150285 | 123753.2 | 6.23% | | 301363 | 美好医疗 | 19.49 | 53.89 | +0.88 | +4.73% | 221517 | 44818.12 | 4.24% | | 300042 | 朗科科技 | 70.57 | 116.16 | +3.10 | +4.59% | 167514 | 115998.3 | 8.36% | | 002975 | 博杰股份 | 149.07 | 133.23 | +6.50 | +4.56% | 54723 | 79138.59 | 3.98% | | 002138 | 顺络电子 | 69.53 | 58.05 | +3.01 | +4.52% | 283967 | 194736.8 | 3.75% | | 688530 | 欧莱新材 | 67.20 | 5699.15 | +2.87 | +4.46% | 91816.05 | 60778.96 | 13.16% | | 301018 | 申菱环境 | 117.80 | 230.90 | +5.03 | +4.46% | 122182 | 143806.5 | 4.32% | | 601138 | 工业富联 | 75.85 | 37.03 | +3.21 | +4.42% | 1360788 | 1023928 | 0.69% | | 300381 | 溢多利 | 5.98 | -351.69 | +0.25 | +4.36% | 75820 | 4512.59 | 1.58% | | 300738 | 奥飞数据 | 20.94 | 119.03 | +0.86 | +4.28% | 426775 | 88527.98 | 4.33% | | 300676 | 华大基因 | 35.64 | -26.00 | +1.46 | +4.27% | 72373 | 25611.41 | 1.74% | | 301322 | 绿通科技 | 59.49 | 654.77 | +2.38 | +4.17% | 26404 | 15410.62 | 2.74% | | 301263 | 泰恩康 | 20.18 | 401.40 | +0.80 | +4.13% | 41260 | 8265.409 | 1.13% | | 002806 | 华锋股份 | 21.60 | -107.11 | +0.82 | +3.95% | 158779 | 33851.44 | 9.12% | | 688620 | 安凯微 | 13.45 | -38.24 | +0.51 | +3.94% | 50428.1 | 6618.085 | 2.17% | | 688112 | 鼎阳科技 | 80.29 | 91.37 | +2.97 | +3.84% | 27653.9 | 21824.65 | 1.73% | | 300136 | 信维通信 | 109.60 | 144.07 | +4.04 | +3.83% | 733299.1 | 772316.6 | 8.89% | | 301377 | 鼎泰高科 | 612.05 | 405.08 | +22.05 | +3.74% | 22712 | 138173.6 | 2.30% | | 300221 | 银禧科技 | 18.16 | 65.56 | +0.65 | +3.71% | 412596 | 73144.78 | 9.03% | | 301458 | 钧崴电子 | 59.92 | 119.49 | +2.13 | +3.69% | 115641 | 68486.5 | 9.84% | | 002980 | 华盛昌 | 130.12 | 317.36 | +4.57 | +3.64% | 66123 | 86268.14 | 6.53% | | 688699 | 明微电子 | 67.68 | 708.92 | +2.33 | +3.57% | 29960.64 | 19786.03 | 2.72% | | 300634 | 彩讯股份 | 22.46 | 41.80 | +0.76 | +3.50% | 92734 | 20527.02 | 2.14% | | 300921 | 南凌科技 | 22.22 | 192.03 | +0.75 | +3.49% | 104940 | 22885.77 | 6.48% | | 688662 | 富信科技 | 140.72 | 405.95 | +4.72 | +3.47% | 71129.17 | 100705.2 | 6.20% | | 688328 | 深科达 | 77.96 | 198.05 | +2.58 | +3.42% | 32180.69 | 24824.09 | 3.41% | | 688177 | 百奥泰 | 16.93 | -17.95 | +0.56 | +3.42% | 25379.69 | 4242.187 | 0.61% | | 002611 | 东方精工 | 18.80 | 51.99 | +0.62 | +3.41% | 268007 | 49792.34 | 2.67% | | 300852 | 四会富仕 | 62.05 | 77.27 | +2.03 | +3.38% | 66120 | 40545.49 | 4.27% | | 301128 | 强瑞技术 | 183.50 | 184.05 | +6.00 | +3.38% | 40288 | 72471.12 | 3.16% | | 301330 | 熵基科技 | 28.75 | 34.19 | +0.93 | +3.34% | 40523 | 11554.98 | 2.09% | | 301189 | 奥尼电子 | 67.68 | -97.69 | +2.18 | +3.33% | 35909 | 23928.41 | 2.27% | | 300731 | 科创新源 | 62.05 | 488.16 | +1.97 | +3.28% | 47566 | 29293.36 | 2.83% | | 300586 | 美联新材 | 15.20 | -137.89 | +0.48 | +3.26% | 402254 | 59731.35 | 7.52% | | 688135 | 利扬芯片 | 39.39 | 5084.20 | +1.24 | +3.25% | 70778.06 | 27443.05 | 3.04% | | 300857 | 协创数据 | 275.60 | 77.27 | +8.61 | +3.22% | 172601 | 474955.6 | 3.55% | | 688216 | 气派科技 | 39.60 | -96.84 | +1.23 | +3.21% | 34415.89 | 13429.78 | 3.23% | | 002741 | 光华科技 | 40.70 | 157.93 | +1.26 | +3.19% | 748219.1 | 297502.7 | 17.55% | | 002723 | 小崧股份 | 8.37 | -10.18 | +0.25 | +3.08% | 91970 | 7555.62 | 2.90% | | 688628 | 优利德 | 105.10 | 69.64 | +3.09 | +3.03% | 24091.21 | 25058.4 | 2.16% | | 002475 | 立讯精密 | 69.32 | 29.36 | +2.00 | +2.97% | 969706 | 666089 | 1.33% | | 300012 | 华测检测 | 14.31 | 22.75 | +0.41 | +2.95% | 155982 | 22188.77 | 1.09% | | 301191 | 菲菱科思 | 108.40 | 102.42 | +3.10 | +2.94% | 23831 | 25532.05 | 4.56% | | 301318 | 维海德 | 21.24 | 61.13 | +0.60 | +2.91% | 10889 | 2279.83 | 1.17% | | 300781 | 因赛集团 | 29.15 | -53.39 | +0.82 | +2.89% | 24907 | 7175.09 | 2.06% | | 300004 | 南风股份 | 12.45 | 625.82 | +0.35 | +2.89% | 101380 | 12557.79 | 2.11% | | 920178 | 锐翔智能 | 154.50 | 77.96 | +4.30 | +2.86% | 24644 | 35587.86 | 16.87% | | 300749 | 顶固集创 | 21.73 | -419.47 | +0.60 | +2.84% | 60168 | 12879.28 | 3.82% | | 688759 | 必贝特 | 30.81 | -81.32 | +0.84 | +2.80% | 17817.23 | 5405.545 | 3.34% | | 300687 | 赛意信息 | 27.74 | -113.14 | +0.75 | +2.78% | 142130 | 39350.38 | 4.35% | | 301200 | 大族数控 | 337.10 | 159.98 | +9.02 | +2.75% | 22709 | 75840.03 | 0.53% | | 301683 | 慧谷新材 | 144.35 | 43.12 | +3.82 | +2.72% | 11205 | 15891.78 | 7.85% | | 002888 | 惠威科技 | 20.90 | 167.19 | +0.55 | +2.70% | 35498 | 7404.72 | 4.74% | | 300115 | 长盈精密 | 31.51 | 78.27 | +0.81 | +2.64% | 230113 | 72011.21 | 1.70% | | 300438 | 鹏辉能源 | 80.85 | 70.84 | +2.06 | +2.61% | 206544 | 168684 | 5.11% | | 300476 | 胜宏科技 | 371.10 | 77.93 | +9.40 | +2.60% | 224142 | 818515.1 | 2.59% | | 301178 | 天亿马 | 45.01 | 535.11 | +1.14 | +2.60% | 27505 | 12362.77 | 4.00% | | 000636 | 风华高科 | 75.98 | 286.07 | +1.92 | +2.59% | 852959.1 | 626756.6 | 7.37% | | 300916 | 朗特智能 | 25.40 | 49.95 | +0.64 | +2.58% | 23502 | 5911.67 | 2.36% | | 300938 | 信测标准 | 45.66 | 54.49 | +1.14 | +2.56% | 88710 | 40006.35 | 4.20% | | 301449 | 天溯计量 | 43.08 | 30.25 | +1.07 | +2.55% | 4506 | 1915.46 | 3.24% | | 688327 | 云从科技 | 14.13 | -33.05 | +0.34 | +2.47% | 198128.2 | 27686.05 | 2.37% | | 688322 | 奥比中光 | 133.88 | 399.02 | +3.20 | +2.45% | 145281.6 | 193043.3 | 4.56% | | 301138 | 华研精机 | 28.56 | 36.30 | +0.67 | +2.40% | 6464 | 1822.68 | 0.94% | | 001314 | 亿道信息 | 58.90 | 76.48 | +1.38 | +2.40% | 22305 | 12913.22 | 1.79% | | 688655 | 迅捷兴 | 53.81 | -313.78 | +1.26 | +2.40% | 49643.92 | 26219.12 | 3.72% | | 000061 | 农产品 | 5.98 | 27.42 | +0.14 | +2.40% | 144833 | 8670.5 | 0.81% | | 603725 | 天安新材 | 10.68 | 28.12 | +0.25 | +2.40% | 95515 | 10308.2 | 3.33% | | 688559 | 海目星 | 74.74 | -27.82 | +1.74 | +2.38% | 64957.51 | 48475.01 | 2.62% | | 301086 | 鸿富瀚 | 211.91 | 219.34 | +4.92 | +2.38% | 18470 | 39287.59 | 2.80% | | 300843 | 胜蓝股份 | 123.44 | 171.53 | +2.84 | +2.35% | 40604 | 49315.56 | 2.53% | | 301577 | 美信科技 | 97.14 | -176.01 | +2.22 | +2.34% | 9471 | 9152.94 | 5.03% | | 600183 | 生益科技 | 184.35 | 113.99 | +4.20 | +2.33% | 454651 | 825163.6 | 1.90% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 603838 | *ST四通 | 9.82 | -37.21 | +0.22 | +2.29% | 5332 | 520.94 | 0.17% | | 001268 | 联合精密 | 42.67 | 144.04 | +0.93 | +2.23% | 12439 | 5278.3 | 1.84% | | 688622 | *ST禾信 | 143.77 | -106.18 | +3.11 | +2.21% | 5445.5 | 7807.649 | 0.77% | | 300238 | 冠昊生物 | 11.10 | 149.84 | +0.24 | +2.21% | 68226 | 7685.05 | 2.57% | | 603991 | 领先股份 | 120.50 | 989.58 | +2.60 | +2.21% | 16213 | 19348.17 | 2.18% | | 301369 | 联动科技 | 213.37 | 551.21 | +4.59 | +2.20% | 16912 | 35746.5 | 3.09% | | 002482 | 广田集团 | 1.40 | -44.59 | +0.03 | +2.19% | 976456.9 | 13801.06 | 2.61% | | 688775 | 影石创新 | 148.16 | 70.97 | +3.17 | +2.19% | 21651.58 | 32199.99 | 0.83% | | 688173 | 希荻微 | 17.30 | -76.14 | +0.37 | +2.19% | 48098.11 | 8225.474 | 1.17% | | 301510 | 固高科技 | 36.13 | 187.15 | +0.77 | +2.18% | 69175 | 24894.44 | 2.48% | | 688159 | 有方科技 | 49.04 | 121.35 | +1.04 | +2.17% | 22302.73 | 10866.83 | 2.41% | | 301002 | 崧盛股份 | 44.84 | 532.17 | +0.95 | +2.16% | 24455 | 10939.39 | 2.88% | | 002886 | 沃特股份 | 31.76 | 117.26 | +0.67 | +2.16% | 103060 | 32724.6 | 4.93% | | 300723 | 一品红 | 33.48 | 75.62 | +0.70 | +2.14% | 59352 | 19689.98 | 1.42% | | 688321 | 微芯生物 | 25.44 | 114.53 | +0.53 | +2.13% | 40001.01 | 10122.8 | 0.98% | | 300639 | 凯普生物 | 5.34 | -32.44 | +0.11 | +2.10% | 54707 | 2905.49 | 0.87% | | 301362 | 民爆光电 | 238.70 | 238.12 | +4.71 | +2.01% | 24950 | 60220.62 | 6.09% | | 002885 | 京泉华 | 43.14 | 120.73 | +0.82 | +1.94% | 112991 | 48192.44 | 4.76% | | 301223 | 中荣股份 | 16.37 | 20.16 | +0.31 | +1.93% | 10794 | 1741 | 0.56% | | 301590 | 优优绿能 | 169.63 | 173.22 | +3.21 | +1.93% | 5199 | 8718.551 | 6.04% | | 300814 | 中富电路 | 183.68 | 923.82 | +3.43 | +1.90% | 44638 | 81369.72 | 2.33% | | 300689 | 澄天伟业 | 61.40 | 1020.51 | +1.13 | +1.87% | 10135 | 6157.88 | 1.00% | | 688114 | 华大智造 | 49.95 | -131.66 | +0.91 | +1.86% | 27888.8 | 13871.46 | 0.67% | | 300460 | ST惠伦 | 9.56 | -16.78 | +0.17 | +1.81% | 34867 | 3306.23 | 1.24% | | 603322 | 超讯科技 | 29.31 | -104.79 | +0.52 | +1.81% | 26681 | 7754.53 | 1.69% | | 301631 | 壹连科技 | 82.17 | 34.60 | +1.45 | +1.80% | 8357 | 6848.67 | 1.92% | | 002419 | 天虹股份 | 4.54 | 66.12 | +0.08 | +1.79% | 91463 | 4120.59 | 0.78% | | 000056 | *ST皇庭 | 1.71 | -0.75 | +0.03 | +1.79% | 123207 | 2082.89 | 1.36% | | 002876 | 三利谱 | 33.13 | 113.47 | +0.58 | +1.78% | 36146 | 11732.33 | 2.43% | | 688618 | 三旺通信 | 33.99 | 137.97 | +0.59 | +1.77% | 7970.25 | 2702.984 | 0.72% | | 002902 | 铭普光磁 | 35.77 | -37.58 | +0.62 | +1.76% | 163610 | 57713.33 | 9.21% | | 002833 | 弘亚数控 | 17.90 | 17.12 | +0.31 | +1.76% | 22183 | 3948.61 | 0.77% | | 301283 | 聚胶股份 | 27.16 | 16.15 | +0.47 | +1.76% | 6770 | 1799.87 | 0.74% | | 300711 | 广哈通信 | 17.92 | 64.02 | +0.31 | +1.76% | 18265 | 3222.33 | 0.74% | | 002587 | 奥拓电子 | 7.03 | 367.27 | +0.12 | +1.74% | 151093 | 10467.04 | 2.84% | | 002238 | 天威视讯 | 5.86 | -23.60 | +0.10 | +1.74% | 57129 | 3345.7 | 0.71% | | 301112 | 信邦智能 | 31.30 | -40.04 | +0.53 | +1.72% | 5726 | 1770.37 | 0.52% | | 000029 | 深深房A | 29.06 | 1245.29 | +0.49 | +1.72% | 51230 | 14699.44 | 0.57% | | 688383 | 新益昌 | 187.10 | -161.77 | +3.10 | +1.68% | 22561.78 | 42874.1 | 2.22% | | 300077 | 国民技术 | 23.54 | -145.40 | +0.39 | +1.68% | 193369 | 45261.59 | 3.41% | | 688418 | 震有科技 | 46.49 | -79.02 | +0.77 | +1.68% | 20664.89 | 9531.764 | 1.07% | | 688686 | 奥普特 | 160.10 | 101.82 | +2.61 | +1.66% | 15686.03 | 24925.34 | 1.28% | | 002030 | 达安基因 | 5.53 | -8.67 | +0.09 | +1.65% | 195564 | 10725.49 | 1.39% | | 603983 | 丸美生物 | 22.12 | 41.60 | +0.36 | +1.65% | 12233 | 2686.62 | 0.31% | | 300146 | 汤臣倍健 | 9.85 | 22.85 | +0.16 | +1.65% | 59202 | 5766.81 | 0.53% | | 688575 | 亚辉龙 | 9.25 | 169.71 | +0.15 | +1.65% | 40540.5 | 3734.642 | 0.71% | | 301338 | 凯格精机 | 165.35 | 112.73 | +2.64 | +1.62% | 36976 | 60457.57 | 3.41% | | 301392 | 汇成真空 | 205.27 | 495.53 | +3.27 | +1.62% | 47845 | 95907.97 | 11.73% | | 688323 | 瑞华泰 | 61.27 | -114.22 | +0.97 | +1.61% | 145008.3 | 87540.63 | 8.06% | | 300328 | 宜安科技 | 19.59 | -440.36 | +0.31 | +1.61% | 277777 | 54261.74 | 4.04% | | 002831 | 裕同科技 | 31.39 | 25.32 | +0.49 | +1.59% | 63421 | 19763.01 | 0.89% | | 301041 | 金百泽 | 36.63 | 174.37 | +0.57 | +1.58% | 82233 | 29992.89 | 10.41% | | 300804 | 广康生化 | 37.49 | 120.47 | +0.58 | +1.57% | 8200 | 3052.01 | 2.98% | | 301110 | 青木科技 | 39.79 | 33.22 | +0.61 | +1.56% | 13180 | 5192.14 | 1.45% | | 002957 | 科瑞技术 | 57.99 | 81.66 | +0.88 | +1.54% | 199932 | 115958 | 4.78% | | 002584 | 西陇科学 | 8.57 | -69.51 | +0.13 | +1.54% | 374247 | 32018.92 | 7.99% | | 600673 | 东阳光 | 36.44 | 939.72 | +0.55 | +1.53% | 530613 | 193783 | 1.77% | | 000532 | 华金资本 | 11.93 | 33.96 | +0.18 | +1.53% | 81273 | 9882.14 | 2.37% | | 688025 | 杰普特 | 451.77 | 126.14 | +6.77 | +1.52% | 16057.99 | 71408.38 | 1.69% | | 000014 | 沙河股份 | 10.04 | -15.95 | +0.15 | +1.52% | 45195 | 4529.02 | 1.87% | | 002972 | 科安达 | 16.81 | 44.61 | +0.25 | +1.51% | 105866 | 17843.4 | 7.86% | | 603002 | 宏昌电子 | 23.55 | 908.90 | +0.35 | +1.51% | 902900 | 211546.6 | 7.96% | | 301396 | 宏景科技 | 218.81 | 1341.58 | +3.20 | +1.48% | 89588 | 196936.6 | 6.33% | | 301391 | 卡莱特 | 67.10 | 268.64 | +0.98 | +1.48% | 7795 | 5269.31 | 0.84% | | 000011 | 深物业A | 7.55 | 2736.76 | +0.11 | +1.48% | 62276 | 4786.46 | 1.18% | | 600382 | 广东明珠 | 8.29 | 33.74 | +0.12 | +1.47% | 108794 | 8979.03 | 1.41% | | 002139 | 拓邦股份 | 9.88 | 56.28 | +0.14 | +1.44% | 111872 | 11033.88 | 1.04% | | 000429 | 粤高速A | 13.57 | 17.78 | +0.19 | +1.42% | 21411 | 2877.66 | 0.16% | | 003021 | 兆威机电 | 98.12 | 109.15 | +1.37 | +1.42% | 26014 | 25374.25 | 1.25% | | 688393 | 安必平 | 19.40 | -48.03 | +0.27 | +1.41% | 6567.389 | 1261.837 | 0.70% | | 001298 | 好上好 | 20.89 | 76.81 | +0.29 | +1.41% | 43515 | 9033.44 | 1.07% | | 300638 | 广和通 | 20.36 | 76.63 | +0.28 | +1.39% | 54584 | 11073.09 | 1.03% | | 002294 | 信立泰 | 30.58 | 50.40 | +0.42 | +1.39% | 99188 | 30243.36 | 0.89% | | 300591 | 万里马 | 7.31 | -21.89 | +0.10 | +1.39% | 80848 | 5882.79 | 2.31% | | 300745 | 欣锐科技 | 44.73 | -93.50 | +0.61 | +1.38% | 21589 | 9593.76 | 1.52% | | 300063 | 天龙集团 | 9.55 | 62.15 | +0.13 | +1.38% | 153755 | 14570.1 | 2.45% | | 688609 | 九联科技 | 11.90 | -44.63 | +0.16 | +1.36% | 99088.84 | 11592.82 | 1.98% | | 688788 | 科思科技 | 45.70 | -32.76 | +0.60 | +1.33% | 35887.16 | 16235.04 | 1.64% | | 002757 | 南兴股份 | 21.35 | 52.46 | +0.28 | +1.33% | 67167 | 14252.97 | 2.38% | | 301282 | 金禄电子 | 29.80 | 75.04 | +0.39 | +1.33% | 63182 | 18596.08 | 3.58% | | 300149 | 睿智医药 | 7.65 | -334.56 | +0.10 | +1.32% | 65169 | 4968.02 | 1.37% | | 688007 | 光峰科技 | 13.13 | -20.85 | +0.17 | +1.31% | 34105.92 | 4445.541 | 0.74% | | 002880 | 卫光生物 | 22.43 | 21.78 | +0.29 | +1.31% | 5775 | 1290.65 | 0.25% | | 300607 | 拓斯达 | 38.05 | 153.67 | +0.49 | +1.30% | 219631 | 83113.87 | 6.43% | | 301365 | 矩阵股份 | 34.31 | 143.86 | +0.44 | +1.30% | 25778 | 8824.311 | 2.09% | | 301513 | 尚水智能 | 64.28 | 46.96 | +0.82 | +1.29% | 7932 | 5079.46 | 3.94% | | 002850 | 科达利 | 206.46 | 32.14 | +2.58 | +1.27% | 25662 | 52844.6 | 1.23% | | 301105 | 鸿铭股份 | 48.91 | -93.01 | +0.60 | +1.24% | 3364 | 1629.66 | 2.05% | | 002792 | 通宇通讯 | 37.56 | 1156.17 | +0.46 | +1.24% | 153874 | 56486.09 | 4.55% | | 002912 | 中新赛克 | 19.63 | 124.31 | +0.24 | +1.24% | 12068 | 2365.59 | 0.74% | | 300155 | 安居宝 | 4.24 | -43.54 | +0.05 | +1.19% | 56096 | 2354.61 | 1.70% | | 300739 | 明阳电路 | 32.75 | 142.96 | +0.38 | +1.17% | 150242 | 48128.6 | 4.96% | | 002715 | 登云股份 | 14.00 | -205.02 | +0.16 | +1.16% | 20624 | 2857.05 | 1.49% | | 300454 | 深信服 | 102.48 | 76.53 | +1.17 | +1.15% | 46416 | 47407.91 | 1.61% | | 601033 | 永兴股份 | 14.14 | 14.12 | +0.16 | +1.14% | 18030 | 2550.4 | 0.75% | | 688380 | 中微半导 | 49.36 | 65.65 | +0.55 | +1.13% | 57454.46 | 28250.67 | 1.44% | | 001308 | 康冠科技 | 20.83 | 32.88 | +0.23 | +1.12% | 35814 | 7325.48 | 0.74% | | 688049 | 炬芯科技 | 46.44 | 38.40 | +0.51 | +1.11% | 32977.79 | 15304.24 | 1.88% | | 300124 | 汇川技术 | 70.52 | 40.28 | +0.77 | +1.10% | 162813 | 114487.6 | 0.68% | | 002429 | 兆驰股份 | 11.99 | 46.06 | +0.13 | +1.10% | 380199 | 45441.66 | 0.84% | | 000555 | 神州信息 | 11.38 | 195.16 | +0.12 | +1.07% | 84774 | 9643.9 | 0.87% | | 603193 | 润本股份 | 20.87 | 26.15 | +0.22 | +1.07% | 12786 | 2663.66 | 1.24% | | 688625 | 呈和科技 | 94.63 | 84.35 | +0.98 | +1.05% | 25231.12 | 23364 | 0.96% | | 002421 | 达实智能 | 3.87 | -13.07 | +0.04 | +1.04% | 2783803 | 105616.5 | 13.90% | | 688171 | 纬德信息 | 47.56 | 313.49 | +0.48 | +1.02% | 12809.39 | 6025.894 | 1.53% | | 301326 | 捷邦科技 | 150.41 | -217.14 | +1.50 | +1.01% | 6135 | 9130.95 | 0.85% | | 301319 | 唯特偶 | 166.14 | 348.12 | +1.64 | +1.00% | 36597 | 60549.15 | 2.67% | | 688388 | 嘉元科技 | 47.92 | 206.57 | +0.47 | +0.99% | 404576.5 | 190926.8 | 6.13% | | 002841 | 视源股份 | 35.34 | 22.39 | +0.34 | +0.97% | 18126 | 6341.95 | 0.35% | | 688361 | 中科飞测 | 254.13 | 15747.10 | +2.42 | +0.96% | 42584.38 | 106970.3 | 1.22% | | 301382 | 蜂助手 | 41.13 | 75.93 | +0.39 | +0.96% | 78990 | 32586.49 | 3.34% | | 301512 | 智信精密 | 56.99 | 100.14 | +0.54 | +0.96% | 9244 | 5210.31 | 3.70% | | 688128 | 中国电研 | 26.86 | 20.05 | +0.25 | +0.94% | 14783 | 3944.375 | 0.37% | | 301248 | 杰创智能 | 73.96 | -801.39 | +0.67 | +0.91% | 23121 | 17179.89 | 2.06% | | 000021 | 深科技 | 43.30 | 56.84 | +0.39 | +0.91% | 795328.9 | 341901.3 | 5.05% | | 300499 | 高澜股份 | 38.93 | 389.20 | +0.35 | +0.91% | 104560 | 40692.14 | 3.85% | | 001285 | 瑞立科密 | 44.73 | 23.01 | +0.40 | +0.90% | 5232 | 2328.21 | 1.26% | | 002654 | 万润科技 | 17.21 | 508.98 | +0.15 | +0.88% | 320887 | 54758.46 | 4.04% | | 600589 | 大位科技 | 10.33 | -150.21 | +0.09 | +0.88% | 569152 | 58287.54 | 3.85% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 119278 | 5463.66 | 0.56% | | 300601 | 康泰生物 | 11.64 | 160.04 | +0.10 | +0.87% | 80692 | 9370.4 | 0.90% | | 300246 | 宝莱特 | 18.68 | -54.20 | +0.16 | +0.86% | 49730 | 9208.15 | 2.35% | | 002400 | 省广集团 | 7.07 | 154.86 | +0.06 | +0.86% | 268609 | 18933.99 | 1.56% | | 301608 | 博实结 | 54.35 | 28.88 | +0.46 | +0.85% | 7792 | 4232.29 | 1.31% | | 002949 | 华阳国际 | 10.76 | 22.78 | +0.09 | +0.84% | 16136 | 1716.82 | 1.06% | | 301500 | 飞南资源 | 27.92 | 22.82 | +0.23 | +0.83% | 93163 | 26121.1 | 6.47% | | 002334 | 英威腾 | 8.56 | 49.18 | +0.07 | +0.82% | 126410 | 10765.1 | 1.72% | | 300322 | 硕贝德 | 30.38 | 230.67 | +0.24 | +0.80% | 219740 | 66337.41 | 4.99% | | 002822 | ST中装 | 2.54 | -1.60 | +0.02 | +0.79% | 73283 | 1841.74 | 0.69% | | 301305 | 朗坤科技 | 30.97 | 26.59 | +0.24 | +0.78% | 25744 | 7939.06 | 2.07% | | 688148 | 芳源股份 | 9.13 | 593.83 | +0.07 | +0.77% | 100632.7 | 9187.318 | 1.97% | | 300147 | *ST香雪 | 9.15 | -4.27 | +0.07 | +0.77% | 33337 | 3036.3 | 0.51% | | 002446 | 盛路通信 | 11.79 | 155.16 | +0.09 | +0.77% | 521113 | 61580.12 | 6.15% | | 300805 | 电声股份 | 7.96 | 102.53 | +0.06 | +0.76% | 29113 | 2303.4 | 1.01% | | 002965 | 祥鑫科技 | 42.82 | 218.46 | +0.32 | +0.75% | 63211 | 26793.54 | 3.32% | | 300235 | 方直科技 | 13.92 | 248.14 | +0.10 | +0.72% | 45392 | 6194.3 | 2.22% | | 600143 | 金发科技 | 16.72 | 36.99 | +0.12 | +0.72% | 214490 | 35814.75 | 0.81% | | 920080 | 奥美森 | 22.44 | 23.60 | +0.16 | +0.72% | 1470 | 327.5454 | 0.64% | | 688279 | 峰岹科技 | 211.87 | 94.98 | +1.50 | +0.71% | 8305.25 | 17666.48 | 0.89% | | 300533 | 冰川网络 | 14.44 | 16.64 | +0.10 | +0.70% | 34859 | 5013.8 | 1.51% | | 688083 | 中望软件 | 65.36 | 364.61 | +0.45 | +0.69% | 43465.6 | 28160.93 | 2.56% | | 688518 | 联赢激光 | 29.42 | 60.39 | +0.20 | +0.68% | 82829.67 | 24387.82 | 2.43% | | 688522 | 纳睿雷达 | 20.63 | 76.58 | +0.14 | +0.68% | 15855.93 | 3255.879 | 0.92% | | 000063 | 中兴通讯 | 37.89 | 40.50 | +0.25 | +0.66% | 868914 | 327497.8 | 2.16% | | 301602 | 超研股份 | 15.18 | 54.77 | +0.10 | +0.66% | 19052 | 2939.77 | 0.91% | | 688548 | 广钢气体 | 33.72 | 138.59 | +0.22 | +0.66% | 183890.4 | 60503.91 | 2.66% | | 300793 | 佳禾智能 | 12.43 | -26.40 | +0.08 | +0.65% | 30300 | 3722.26 | 0.81% | | 301606 | 绿联科技 | 64.39 | 33.73 | +0.41 | +0.64% | 14435 | 9225.6 | 0.87% | | 688132 | 邦彦技术 | 14.39 | -9.61 | +0.09 | +0.63% | 7047.36 | 1006.093 | 0.46% | | 600684 | 珠江股份 | 3.22 | 57.43 | +0.02 | +0.62% | 94399 | 3021.64 | 1.11% | | 002292 | 奥飞娱乐 | 6.51 | 124.22 | +0.04 | +0.62% | 151740 | 9786.609 | 1.49% | | 603882 | 金域医学 | 24.65 | -111.23 | +0.15 | +0.61% | 21797 | 5388.61 | 0.47% | | 002923 | 润都股份 | 9.86 | -66.39 | +0.06 | +0.61% | 24974 | 2437.13 | 0.97% | | 301131 | 聚赛龙 | 35.06 | 73.19 | +0.21 | +0.60% | 5765 | 2006.26 | 1.47% | | 300876 | 蒙泰高新 | 16.77 | -42.92 | +0.10 | +0.60% | 14240 | 2383.09 | 1.26% | | 002137 | 实益达 | 10.22 | 136.56 | +0.06 | +0.59% | 483664 | 49379.44 | 12.20% | | 688589 | 力合微 | 20.80 | 705.91 | +0.12 | +0.58% | 13668.3 | 2818.807 | 0.94% | | 002045 | 国光电器 | 8.69 | -28.58 | +0.05 | +0.58% | 75580 | 6543.19 | 1.35% | | 688595 | 芯海科技 | 39.66 | -47.47 | +0.22 | +0.56% | 29002.21 | 11435.3 | 2.01% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 25243 | 916.39 | 0.45% | | 001326 | 联域股份 | 74.44 | 190.29 | +0.41 | +0.55% | 18059 | 13280.97 | 7.52% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 57874 | 2167.01 | 0.91% | | 300047 | 天源迪科 | 9.96 | 192.52 | +0.05 | +0.50% | 58338 | 5789.12 | 1.00% | | 002638 | 勤上股份 | 4.00 | -16.73 | +0.02 | +0.50% | 158681 | 6276.04 | 1.17% | | 000060 | 中金岭南 | 8.01 | 34.46 | +0.04 | +0.50% | 1455652 | 118297.9 | 3.28% | | 002728 | 特一药业 | 8.01 | 54.19 | +0.04 | +0.50% | 43525 | 3472.94 | 1.31% | | 300949 | 奥雅股份 | 22.09 | -15.76 | +0.11 | +0.50% | 6010 | 1310.08 | 1.21% | | 300693 | 盛弘股份 | 48.44 | 31.02 | +0.24 | +0.50% | 69072 | 33650.6 | 2.57% | | 300403 | 汉宇集团 | 10.19 | 28.74 | +0.05 | +0.49% | 37281 | 3789.76 | 0.85% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.02 | +0.48% | 155515 | 6559.37 | 1.25% | | 603630 | 拉芳家化 | 12.96 | -128.34 | +0.06 | +0.47% | 16589 | 2139.47 | 0.74% | | 300404 | 博济医药 | 8.65 | 77.50 | +0.04 | +0.46% | 50202 | 4348.67 | 1.76% | | 003010 | 若羽臣 | 23.97 | 31.16 | +0.11 | +0.46% | 18147 | 4331.28 | 0.80% | | 603848 | 好太太 | 13.75 | 26.30 | +0.06 | +0.44% | 9266 | 1270.01 | 0.23% | | 300400 | 劲拓股份 | 43.80 | 125.29 | +0.19 | +0.44% | 59767 | 26149.23 | 2.47% | | 603309 | 维力医疗 | 11.55 | 43.58 | +0.05 | +0.43% | 16991 | 1962.86 | 0.58% | | 001313 | 粤海饲料 | 7.19 | 93.69 | +0.03 | +0.42% | 63875 | 4609.77 | 0.91% | | 300691 | 联合光电 | 16.94 | 155.10 | +0.07 | +0.41% | 46862 | 7817.11 | 2.12% | | 002233 | 塔牌集团 | 7.52 | 14.33 | +0.03 | +0.40% | 37028 | 2772.37 | 0.32% | | 000028 | 国药一致 | 22.75 | 11.56 | +0.09 | +0.40% | 8034 | 1825.34 | 0.17% | | 301638 | 南网数字 | 25.42 | 116.00 | +0.10 | +0.39% | 98989 | 25447.08 | 3.96% | | 688026 | 洁特生物 | 13.05 | 66.49 | +0.05 | +0.38% | 9572.54 | 1250.063 | 0.68% | | 002869 | 金溢科技 | 18.76 | -22.45 | +0.07 | +0.37% | 12378 | 2309.41 | 0.79% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 99622 | 2716.43 | 1.08% | | 300417 | 南华仪器 | 11.02 | -889.66 | +0.04 | +0.36% | 27088 | 2959.92 | 3.24% | | 688332 | 中科蓝讯 | 128.00 | 16.74 | +0.46 | +0.36% | 35871.37 | 45064.65 | 2.01% | | 600872 | 中炬高新 | 17.49 | 21.89 | +0.06 | +0.34% | 39266 | 6848.03 | 0.51% | | 002811 | 郑中设计 | 11.81 | 22.03 | +0.04 | +0.34% | 21823 | 2558.07 | 0.77% | | 603978 | 深圳新星 | 27.13 | -89.89 | +0.09 | +0.33% | 45053 | 12144.75 | 2.13% | | 300942 | 易瑞生物 | 6.11 | 362.38 | +0.02 | +0.33% | 23662 | 1446.09 | 0.58% | | 000002 | 万科A | 3.10 | -0.42 | +0.01 | +0.32% | 968648 | 30109.96 | 1.00% | | 001316 | 润贝航科 | 37.25 | 28.53 | +0.12 | +0.32% | 10619 | 3926.02 | 0.71% | | 300030 | 阳普医疗 | 6.25 | 68.04 | +0.02 | +0.32% | 32197 | 2008.31 | 1.18% | | 688712 | 北芯生命 | 38.91 | 154.35 | +0.12 | +0.31% | 15861.25 | 6115.838 | 4.27% | | 300556 | 丝路视觉 | 19.54 | -107.88 | +0.06 | +0.31% | 62588 | 12084.61 | 5.77% | | 301558 | 三态股份 | 6.62 | 106.83 | +0.02 | +0.30% | 23862 | 1571 | 1.09% | | 301603 | 乔锋智能 | 146.94 | 46.39 | +0.44 | +0.30% | 11271 | 16425.87 | 2.99% | | 688359 | 三孚新科 | 176.51 | -361.97 | +0.51 | +0.29% | 22062.85 | 37929.8 | 2.23% | | 300977 | 深圳瑞捷 | 17.53 | 120.82 | +0.05 | +0.29% | 14125 | 2489.07 | 1.49% | | 002862 | 实丰文化 | 14.16 | -13.97 | +0.04 | +0.28% | 18254 | 2562.96 | 1.45% | | 300130 | 新国都 | 21.76 | 29.46 | +0.06 | +0.28% | 64038 | 13953.54 | 1.47% | | 603348 | 文灿股份 | 14.73 | -10.73 | +0.04 | +0.27% | 6788 | 994.51 | 0.22% | | 002054 | 德美化工 | 7.40 | 26.70 | +0.02 | +0.27% | 40501 | 2995.21 | 1.05% | | 000062 | 深圳华强 | 31.83 | 59.63 | +0.08 | +0.25% | 225421 | 71781.62 | 2.16% | | 920925 | 锦好医疗 | 11.95 | 222.36 | +0.03 | +0.25% | 12364 | 1492.502 | 2.24% | | 002436 | 兴森科技 | 47.92 | 564.37 | +0.12 | +0.25% | 1026281 | 479913.3 | 6.76% | | 001382 | 新亚电缆 | 20.08 | 86.31 | +0.05 | +0.25% | 13629 | 2720.17 | 2.16% | | 002016 | 世荣兆业 | 4.39 | 23.38 | +0.01 | +0.23% | 57214 | 2508.41 | 0.71% | | 300206 | 理邦仪器 | 13.59 | 22.79 | +0.03 | +0.22% | 32573 | 4406.59 | 0.96% | | 002791 | 坚朗五金 | 14.13 | -46.29 | +0.03 | +0.21% | 34412 | 4811.91 | 1.58% | | 002681 | 奋达科技 | 4.88 | -62.80 | +0.01 | +0.21% | 299904 | 14320.03 | 1.91% | | 300656 | 民德电子 | 39.20 | -41.53 | +0.08 | +0.20% | 37129 | 14408.37 | 2.79% | | 002782 | 可立克 | 24.74 | 48.09 | +0.05 | +0.20% | 90052 | 22076.72 | 1.85% | | 300098 | 高新兴 | 4.99 | -1206.63 | +0.01 | +0.20% | 148987 | 7429.52 | 0.97% | | 000017 | 深中华A | 5.17 | 86.19 | +0.01 | +0.19% | 35450 | 1818.94 | 0.80% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.01 | +0.19% | 27090 | 1423.55 | 0.50% | | 603813 | 原尚股份 | 38.32 | -53.10 | +0.07 | +0.18% | 8022 | 3059.72 | 0.76% | | 300044 | *ST赛为 | 5.49 | -3.34 | +0.01 | +0.18% | 55677 | 3050.73 | 0.78% | | 920926 | 鸿智科技 | 11.23 | 47.42 | +0.02 | +0.18% | 2977 | 338.0789 | 0.37% | | 603063 | 禾望电气 | 52.57 | 51.13 | +0.09 | +0.17% | 88097 | 46313.87 | 1.90% | | 300647 | 超频三 | 6.11 | -19.56 | +0.01 | +0.16% | 60774 | 3692.65 | 1.38% | | 002197 | 证通电子 | 6.22 | -10.33 | +0.01 | +0.16% | 64948 | 4027.19 | 1.22% | | 002212 | 天融信 | 6.24 | 175.78 | +0.01 | +0.16% | 87004 | 5412.32 | 0.75% | | 300562 | 乐心医疗 | 12.52 | 30.03 | +0.02 | +0.16% | 36855 | 4609.95 | 2.21% | | 603535 | 嘉诚国际 | 6.55 | 303.91 | +0.01 | +0.15% | 16810 | 1095.88 | 0.33% | | 300891 | 惠云钛业 | 6.77 | -33.65 | +0.01 | +0.15% | 42893 | 2902.37 | 1.29% | | 002465 | 海格通信 | 13.87 | -41.67 | +0.02 | +0.14% | 502147 | 68749.72 | 2.03% | | 300458 | 全志科技 | 35.21 | 93.64 | +0.05 | +0.14% | 180888 | 63557.52 | 2.22% | | 001202 | 炬申股份 | 14.25 | 32.34 | +0.02 | +0.14% | 9680 | 1373.95 | 0.83% | | 002824 | 和胜股份 | 35.99 | 66.88 | +0.05 | +0.14% | 149650 | 53971.21 | 6.62% | | 002905 | 金逸影视 | 7.23 | -27.60 | +0.01 | +0.14% | 20439 | 1474.12 | 0.58% | | 300602 | 飞荣达 | 49.21 | 74.54 | +0.06 | +0.12% | 114021 | 56054.85 | 2.88% | | 688312 | 燕麦科技 | 94.41 | 101.55 | +0.11 | +0.12% | 39493.1 | 37132.64 | 2.69% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 001338 | 永顺泰 | 9.33 | 23.54 | +0.01 | +0.11% | 20386 | 1893.87 | 0.41% | | 301033 | 迈普医学 | 48.45 | 29.62 | +0.05 | +0.10% | 5794 | 2832.79 | 1.03% | | 002889 | 东方嘉盛 | 10.99 | 42.36 | +0.01 | +0.09% | 8922 | 971.88 | 0.36% | | 688248 | 南网科技 | 55.05 | 75.23 | +0.05 | +0.09% | 26815.58 | 14711.21 | 0.47% | | 002835 | 同为股份 | 12.41 | 23.68 | +0.01 | +0.08% | 9943 | 1230.54 | 0.78% | | 301051 | 信濠光电 | 16.24 | -18.43 | +0.01 | +0.06% | 31661 | 5111.47 | 1.40% | | 688252 | 天德钰 | 22.90 | 44.82 | +0.01 | +0.04% | 25626.96 | 5860.417 | 0.63% | | 003028 | 振邦智能 | 24.86 | 73.01 | +0.01 | +0.04% | 3314 | 818.87 | 0.47% | | 300917 | 特发服务 | 25.61 | 34.82 | +0.01 | +0.04% | 27677 | 7044.01 | 1.64% | | 301413 | 安培龙 | 80.92 | 140.90 | +0.03 | +0.04% | 32049 | 25808.07 | 4.20% | | 688525 | 佰维存储 | 370.11 | 44.12 | +0.11 | +0.03% | 220873.8 | 821416.1 | 4.69% | | 300870 | 欧陆通 | 374.08 | 313.93 | +0.07 | +0.02% | 22262 | 83163.02 | 1.46% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000529 | 广弘控股 | 4.63 | 25.32 | 0.00 | 0.00% | 18681 | 860.3 | 0.33% | | 000576 | 甘化科工 | 7.11 | 44.07 | 0.00 | 0.00% | 29890 | 2122.95 | 0.69% | | 000637 | 茂化实华 | 3.77 | -14.53 | 0.00 | 0.00% | 62801 | 2351.99 | 1.72% | | 600866 | 星湖科技 | 4.82 | 17.49 | 0.00 | 0.00% | 104504 | 5007.13 | 0.83% | | 002035 | 华帝股份 | 4.76 | 13.64 | 0.00 | 0.00% | 33835 | 1612.48 | 0.43% | | 002063 | 远光软件 | 5.29 | 33.61 | 0.00 | 0.00% | 112856 | 5951.19 | 0.64% | | 002249 | 大洋电机 | 8.14 | 18.29 | 0.00 | 0.00% | 129776 | 10552.01 | 0.70% | | 002291 | 遥望科技 | 5.23 | -14.82 | 0.00 | 0.00% | 127557 | 6626.71 | 1.47% | | 002303 | 美盈森 | 3.83 | 24.24 | 0.00 | 0.00% | 373815 | 14360.95 | 3.87% | | 300052 | 中青宝 | 12.37 | -56.15 | 0.00 | 0.00% | 79074 | 9772.62 | 3.02% | | 002399 | 海普瑞 | 8.92 | 34.40 | 0.00 | 0.00% | 28879 | 2581.58 | 0.23% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 55486 | 1559.56 | 0.91% | | 300310 | 宜通世纪 | 4.71 | 249.13 | 0.00 | 0.00% | 113624 | 5316.84 | 1.41% | | 002683 | 广东宏大 | 30.13 | 23.67 | 0.00 | 0.00% | 51927 | 15648.95 | 0.78% | | 002705 | 新宝股份 | 11.64 | 11.37 | 0.00 | 0.00% | 36117 | 4174.65 | 0.45% | | 300543 | 朗科智能 | 7.95 | -269.38 | 0.00 | 0.00% | 31721 | 2497.9 | 1.27% | | 002766 | 索菱股份 | 3.90 | -45.13 | 0.00 | 0.00% | 91222 | 3551.29 | 1.06% | | 920469 | 富恒新材 | 6.78 | -7.87 | 0.00 | 0.00% | 7191 | 483.4414 | 0.70% | | 002909 | 集泰股份 | 5.34 | -59.41 | 0.00 | 0.00% | 55411 | 2949.43 | 1.46% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688389 | 普门科技 | 10.54 | 27.70 | 0.00 | 0.00% | 10494.77 | 1104.176 | 0.24% | | 688020 | 方邦股份 | 232.30 | -186.97 | -0.01 | 0.00% | 18445.78 | 42135.44 | 2.24% | | 300619 | 金银河 | 39.65 | 97.40 | -0.01 | -0.03% | 22697 | 9016.67 | 1.55% | | 688228 | 开普云 | 86.95 | -291.28 | -0.03 | -0.03% | 5521.61 | 4780.888 | 0.82% | | 300888 | 稳健医疗 | 27.31 | 20.63 | -0.01 | -0.04% | 15301 | 4163.88 | 0.26% | | 002917 | 金奥博 | 11.35 | 22.26 | -0.01 | -0.09% | 31563 | 3552.2 | 1.21% | | 301323 | 新莱福 | 102.98 | 73.19 | -0.10 | -0.10% | 19232 | 19769.19 | 2.85% | | 000039 | 中集集团 | 9.08 | -429.44 | -0.01 | -0.11% | 130712 | 11970.78 | 0.57% | | 300978 | 东箭科技 | 8.84 | 29.96 | -0.01 | -0.11% | 11136 | 977.21 | 0.39% | | 300264 | 佳创视讯 | 8.80 | -93.28 | -0.01 | -0.11% | 110970 | 9800.449 | 3.00% | | 001283 | 豪鹏科技 | 52.78 | 32.39 | -0.06 | -0.11% | 23130 | 12264.85 | 2.24% | | 002955 | 鸿合科技 | 33.80 | 849.46 | -0.04 | -0.12% | 39587 | 13456.36 | 2.02% | | 301332 | 德尔玛 | 8.19 | 29.58 | -0.01 | -0.12% | 8015 | 654.41 | 0.30% | | 300531 | 优博讯 | 15.70 | 47.82 | -0.02 | -0.13% | 34023 | 5306.52 | 1.09% | | 300415 | 伊之密 | 21.18 | 13.95 | -0.03 | -0.14% | 28573 | 6040.45 | 0.63% | | 300635 | 中达安 | 13.75 | -21.32 | -0.02 | -0.15% | 36261 | 4918.55 | 3.01% | | 300131 | 英唐智控 | 18.76 | 1628.45 | -0.03 | -0.16% | 315678 | 58973.53 | 2.97% | | 002620 | *ST瑞和 | 5.87 | -24.31 | -0.01 | -0.17% | 68066 | 3995.99 | 2.15% | | 002999 | 天禾股份 | 5.68 | 36.57 | -0.01 | -0.18% | 29783 | 1678.41 | 0.87% | | 688045 | 必易微 | 78.41 | 142.49 | -0.14 | -0.18% | 13820.39 | 10963.99 | 1.96% | | 000676 | 智度股份 | 5.49 | 48.27 | -0.01 | -0.18% | 133716 | 7312.08 | 1.06% | | 688175 | 高凌信息 | 26.95 | -178.95 | -0.05 | -0.19% | 8187.34 | 2215.679 | 0.49% | | 300629 | 新劲刚 | 21.36 | 48.45 | -0.04 | -0.19% | 35225 | 7487.06 | 1.62% | | 300979 | 华利集团 | 31.58 | 13.03 | -0.06 | -0.19% | 6963 | 2191.1 | 0.06% | | 002105 | 信隆健康 | 5.23 | -29.97 | -0.01 | -0.19% | 35221 | 1833.44 | 0.97% | | 002311 | 海大集团 | 41.50 | 17.58 | -0.08 | -0.19% | 42121 | 17471.47 | 0.26% | | 002938 | 鹏鼎控股 | 118.77 | 74.14 | -0.24 | -0.20% | 337258 | 394728.7 | 1.46% | | 603833 | 欧派家居 | 33.99 | 11.23 | -0.07 | -0.21% | 11678 | 3952.95 | 0.19% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 87898 | 4264.49 | 0.47% | | 002180 | 奔图科技 | 14.34 | -27.63 | -0.03 | -0.21% | 116503 | 16965.23 | 0.86% | | 301628 | 强达电路 | 120.97 | 77.90 | -0.27 | -0.22% | 13836 | 16578.28 | 4.96% | | 000066 | 中国长城 | 17.77 | 2841.42 | -0.04 | -0.22% | 1700075 | 304351.5 | 5.27% | | 301578 | 辰奕智能 | 21.78 | 177.54 | -0.05 | -0.23% | 5910 | 1279.87 | 1.96% | | 000026 | 飞亚达 | 21.27 | 80.59 | -0.05 | -0.23% | 66103 | 13831.75 | 1.81% | | 002774 | 快意电梯 | 12.31 | 70.87 | -0.03 | -0.24% | 68621 | 8580.76 | 2.44% | | 301632 | 广东建科 | 16.37 | 51.22 | -0.04 | -0.24% | 9301 | 1514.04 | 1.27% | | 002594 | 比亚迪 | 87.25 | 28.88 | -0.22 | -0.25% | 186913 | 162649.8 | 0.54% | | 301177 | 迪阿股份 | 27.13 | 69.63 | -0.07 | -0.26% | 5469 | 1469.7 | 0.14% | | 000782 | 恒申新材 | 7.51 | -32.22 | -0.02 | -0.27% | 131996 | 10027.87 | 2.50% | | 001221 | 悍高集团 | 44.30 | 24.73 | -0.12 | -0.27% | 3722 | 1646.67 | 1.03% | | 002851 | 麦格米特 | 178.40 | 677.56 | -0.50 | -0.28% | 169125 | 298582.8 | 3.69% | | 688115 | 思林杰 | 58.28 | 497.64 | -0.17 | -0.29% | 5819.49 | 3344.946 | 0.87% | | 002511 | 中顺洁柔 | 6.85 | 24.86 | -0.02 | -0.29% | 33353 | 2276.44 | 0.26% | | 300521 | 爱司凯 | 30.46 | -337.99 | -0.09 | -0.29% | 35125 | 10676.66 | 2.38% | | 002837 | 英维克 | 74.40 | 196.48 | -0.22 | -0.29% | 281595 | 209826.4 | 2.49% | | 002152 | 广电运通 | 10.07 | 29.54 | -0.03 | -0.30% | 63199 | 6333.29 | 0.25% | | 002959 | 小熊电器 | 33.08 | 15.06 | -0.10 | -0.30% | 4815 | 1580.71 | 0.32% | | 300112 | 万讯自控 | 6.61 | -28.37 | -0.02 | -0.30% | 38934 | 2555.78 | 1.64% | | 300822 | 贝仕达克 | 13.06 | 172.00 | -0.04 | -0.31% | 10617 | 1381.7 | 0.37% | | 600380 | 健康元 | 9.75 | 13.57 | -0.03 | -0.31% | 63897 | 6200.7 | 0.35% | | 002656 | *ST摩登 | 3.25 | -46.52 | -0.01 | -0.31% | 52666 | 1706.03 | 0.77% | | 002884 | 凌霄泵业 | 15.75 | 12.56 | -0.05 | -0.32% | 12719 | 1992.51 | 0.47% | | 300770 | 新媒股份 | 34.01 | 12.06 | -0.11 | -0.32% | 4398 | 1495.77 | 0.19% | | 300154 | 瑞凌股份 | 9.20 | 46.98 | -0.03 | -0.33% | 36158 | 3312.93 | 1.15% | | 000070 | 特发信息 | 20.59 | -36.49 | -0.07 | -0.34% | 491280 | 101489.9 | 5.73% | | 603863 | 松炀资源 | 14.46 | -15.52 | -0.05 | -0.34% | 21027 | 3031.31 | 1.03% | | 002441 | 众业达 | 8.65 | 25.48 | -0.03 | -0.35% | 42224 | 3649.95 | 1.06% | | 000651 | 格力电器 | 37.02 | 7.11 | -0.13 | -0.35% | 153459 | 56932.99 | 0.28% | | 002031 | 巨轮智能 | 5.69 | -52.71 | -0.02 | -0.35% | 427644 | 24199.51 | 2.21% | | 002183 | 怡亚通 | 5.65 | -45.24 | -0.02 | -0.35% | 494589 | 28024.45 | 1.90% | | 688793 | 倍轻松 | 16.85 | -13.53 | -0.06 | -0.35% | 9166.75 | 1530.916 | 1.07% | | 300960 | 通业科技 | 16.81 | 55.81 | -0.06 | -0.36% | 5829 | 982.12 | 0.45% | | 688209 | 英集芯 | 25.07 | 53.45 | -0.09 | -0.36% | 61317.05 | 15359.35 | 1.41% | | 001229 | 魅视科技 | 27.33 | 66.51 | -0.10 | -0.36% | 14150 | 3898.38 | 1.92% | | 301381 | 赛维时代 | 19.02 | 27.55 | -0.07 | -0.37% | 15133 | 2871.2 | 0.77% | | 002922 | 伊戈尔 | 36.76 | 68.46 | -0.14 | -0.38% | 91841 | 34043.26 | 2.44% | | 300529 | 健帆生物 | 15.74 | 22.27 | -0.06 | -0.38% | 24038 | 3790.42 | 0.47% | | 002911 | 佛燃能源 | 10.32 | 12.98 | -0.04 | -0.39% | 18820 | 1946.63 | 0.15% | | 300675 | 建科院 | 12.88 | -24.78 | -0.05 | -0.39% | 13184 | 1683.48 | 0.90% | | 300176 | 鸿特科技 | 5.15 | 41.45 | -0.02 | -0.39% | 43643 | 2246.19 | 1.13% | | 002836 | 新宏泽 | 10.16 | 54.69 | -0.04 | -0.39% | 10013 | 1014.27 | 0.43% | | 300973 | 立高食品 | 24.83 | 15.00 | -0.10 | -0.40% | 6374 | 1579.1 | 0.54% | | 300484 | 蓝海华腾 | 14.63 | 85.71 | -0.06 | -0.41% | 11070 | 1621.58 | 0.67% | | 688325 | 赛微微电 | 141.38 | 131.03 | -0.58 | -0.41% | 6812.349 | 9643.936 | 0.82% | | 300506 | 名家汇 | 4.84 | -108.21 | -0.02 | -0.41% | 116707 | 5712.34 | 1.65% | | 002243 | 力合科创 | 7.20 | 49.51 | -0.03 | -0.41% | 69217 | 4969.95 | 0.57% | | 002660 | 茂硕电源 | 7.05 | -9.52 | -0.03 | -0.42% | 25466 | 1790.35 | 0.74% | | 002908 | 德生科技 | 6.91 | -412.98 | -0.03 | -0.43% | 23440 | 1618.84 | 0.73% | | 300057 | 万顺新材 | 9.18 | -59.10 | -0.04 | -0.43% | 364543 | 33397.52 | 4.39% | | 300621 | 维业股份 | 6.82 | -3.16 | -0.03 | -0.44% | 23053 | 1562.57 | 1.14% | | 002402 | 和而泰 | 24.91 | 34.64 | -0.11 | -0.44% | 94557 | 23591.57 | 1.16% | | 000042 | 中洲控股 | 9.05 | -5.43 | -0.04 | -0.44% | 19020 | 1722.96 | 0.29% | | 000513 | 丽珠集团 | 29.35 | 13.27 | -0.13 | -0.44% | 22460 | 6567.52 | 0.40% | | 002988 | 豪美新材 | 24.59 | 52.60 | -0.11 | -0.45% | 15861 | 3874.7 | 0.63% | | 300532 | 今天国际 | 6.70 | 19.63 | -0.03 | -0.45% | 30893 | 2062.21 | 0.51% | | 300760 | 迈瑞医疗 | 142.70 | 22.08 | -0.65 | -0.45% | 35264 | 50659.08 | 0.29% | | 300961 | 深水海纳 | 10.95 | -9.04 | -0.05 | -0.45% | 23664 | 2566.86 | 1.56% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 104632 | 2271.71 | 1.51% | | 300681 | 英搏尔 | 32.11 | 42.39 | -0.15 | -0.46% | 46310 | 15025.02 | 2.01% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 72542 | 1512.84 | 0.30% | | 301314 | 科瑞思 | 54.07 | 169.27 | -0.26 | -0.48% | 11124 | 5949.12 | 6.09% | | 000019 | 深粮控股 | 6.19 | 32.90 | -0.03 | -0.48% | 31858 | 1954.59 | 0.77% | | 688726 | 拉普拉斯 | 56.70 | 46.79 | -0.28 | -0.49% | 47418.81 | 26722.58 | 2.16% | | 002017 | 东信和平 | 16.05 | 56.25 | -0.08 | -0.50% | 48394 | 7749.09 | 0.83% | | 002351 | 漫步者 | 9.99 | 20.61 | -0.05 | -0.50% | 23320 | 2323.28 | 0.45% | | 002518 | 科士达 | 51.92 | 47.35 | -0.26 | -0.50% | 55936 | 29068.11 | 0.99% | | 002191 | 劲嘉股份 | 3.98 | -14.97 | -0.02 | -0.50% | 158301 | 6227.47 | 1.13% | | 300514 | 友讯达 | 9.89 | 68.39 | -0.05 | -0.50% | 14156 | 1397.64 | 0.88% | | 000999 | 华润三九 | 23.67 | 12.21 | -0.12 | -0.50% | 29974 | 7083.34 | 0.18% | | 300824 | 北鼎股份 | 7.83 | 22.63 | -0.04 | -0.51% | 17401 | 1357.14 | 0.55% | | 300625 | 三雄极光 | 9.66 | -50.01 | -0.05 | -0.51% | 12902 | 1242.79 | 0.80% | | 000096 | 广聚能源 | 7.51 | 35.24 | -0.04 | -0.53% | 25998 | 1946.84 | 0.51% | | 300053 | 航宇微 | 16.56 | -31.95 | -0.09 | -0.54% | 156879 | 25518.59 | 2.37% | | 688683 | 莱尔科技 | 41.50 | 148.79 | -0.23 | -0.55% | 9508.53 | 3964.883 | 0.61% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 209621 | 3740.63 | 0.30% | | 300615 | 欣天科技 | 10.73 | -53.78 | -0.06 | -0.56% | 21656 | 2318.44 | 1.41% | | 000659 | 珠海中富 | 3.54 | -44.97 | -0.02 | -0.56% | 76101 | 2680.55 | 0.59% | | 301479 | 弘景光电 | 64.88 | 43.99 | -0.37 | -0.57% | 15710 | 10090.06 | 2.20% | | 920374 | 云里物里 | 17.39 | 104.77 | -0.10 | -0.57% | 4136 | 717.4371 | 1.24% | | 688208 | 道通科技 | 27.71 | 19.95 | -0.16 | -0.57% | 39137.03 | 10882.92 | 0.58% | | 603808 | 歌力思 | 8.38 | 18.48 | -0.05 | -0.59% | 17025 | 1432.09 | 0.47% | | 002187 | 广百股份 | 5.01 | -37.20 | -0.03 | -0.60% | 61185 | 3041.64 | 0.87% | | 002668 | TCL智家 | 10.00 | 9.61 | -0.06 | -0.60% | 56498 | 5638.83 | 0.52% | | 002732 | 燕塘乳业 | 13.20 | 42.41 | -0.08 | -0.60% | 6555 | 865.41 | 0.42% | | 002295 | 精艺股份 | 9.72 | -46.32 | -0.06 | -0.61% | 28576 | 2805.36 | 1.14% | | 300668 | 杰恩股份 | 62.91 | 758.75 | -0.39 | -0.62% | 30999 | 19476.19 | 3.11% | | 688395 | 正弦电气 | 24.17 | 48.79 | -0.15 | -0.62% | 5622.06 | 1354.168 | 0.65% | | 301043 | 绿岛风 | 44.93 | 43.59 | -0.28 | -0.62% | 3037 | 1364.19 | 0.54% | | 301042 | 安联锐视 | 76.01 | 235.23 | -0.48 | -0.63% | 12489 | 9543.84 | 1.35% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 363 | 97.22 | 0.22% | | 002209 | 达意隆 | 10.99 | 20.36 | -0.07 | -0.63% | 21032 | 2307.25 | 1.34% | | 002813 | 路畅科技 | 20.29 | -26.39 | -0.13 | -0.64% | 9130 | 1847.63 | 0.76% | | 301308 | 江波龙 | 567.98 | 44.19 | -3.70 | -0.65% | 108782 | 618005.7 | 3.86% | | 000007 | 全新好 | 13.55 | -2328.74 | -0.09 | -0.66% | 32711 | 4440.3 | 0.94% | | 601139 | 深圳燃气 | 6.00 | 11.97 | -0.04 | -0.66% | 76435 | 4615.27 | 0.27% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 68251 | 4081.06 | 1.21% | | 300620 | 光库科技 | 392.55 | 464.54 | -2.65 | -0.67% | 56029 | 218495.4 | 2.27% | | 301538 | 骏鼎达 | 65.97 | 39.41 | -0.45 | -0.68% | 9626 | 6304.84 | 2.20% | | 002583 | 海能达 | 8.78 | -50.53 | -0.06 | -0.68% | 132989 | 11557.06 | 1.04% | | 688210 | 统联精密 | 45.84 | -272.23 | -0.32 | -0.69% | 12829.12 | 5898.158 | 0.79% | | 000049 | 德赛电池 | 24.21 | 28.78 | -0.17 | -0.70% | 29444 | 7182.92 | 0.77% | | 688036 | 传音控股 | 55.53 | 22.90 | -0.39 | -0.70% | 36615.38 | 20431.52 | 0.32% | | 600446 | 金证股份 | 11.36 | -87.56 | -0.08 | -0.70% | 66662 | 7583.4 | 0.71% | | 002745 | 木林森 | 11.35 | -14.02 | -0.08 | -0.70% | 610214 | 69641.56 | 5.73% | | 001378 | 德冠新材 | 19.76 | 38.64 | -0.14 | -0.70% | 24272 | 4828.22 | 2.88% | | 002319 | 乐通股份 | 11.21 | -609.48 | -0.08 | -0.71% | 34405 | 3874.31 | 1.64% | | 002492 | 恒基达鑫 | 5.59 | -34.55 | -0.04 | -0.71% | 33821 | 1890.73 | 0.85% | | 002101 | 广东鸿图 | 8.31 | 17.76 | -0.06 | -0.72% | 27053 | 2241.5 | 0.41% | | 300348 | 长亮科技 | 9.68 | -518.35 | -0.07 | -0.72% | 63239 | 6118.24 | 0.89% | | 688345 | 博力威 | 52.21 | 74.83 | -0.38 | -0.72% | 6482.57 | 3392.76 | 0.64% | | 002130 | 沃尔核材 | 20.48 | 25.49 | -0.15 | -0.73% | 132212 | 27215.11 | 1.15% | | 300633 | 开立医疗 | 19.11 | 45.71 | -0.14 | -0.73% | 15885 | 3063.2 | 0.61% | | 002809 | 红墙股份 | 8.14 | -37.39 | -0.06 | -0.73% | 54802 | 4430.42 | 3.22% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.05 | -0.74% | 2745 | 185.5026 | 0.36% | | 002572 | 索菲亚 | 8.09 | 9.16 | -0.06 | -0.74% | 53337 | 4285.12 | 0.82% | | 603160 | 汇顶科技 | 59.30 | 36.40 | -0.44 | -0.74% | 28004 | 16596.97 | 0.60% | | 301503 | 智迪科技 | 29.26 | 28.05 | -0.22 | -0.75% | 6843 | 1989.55 | 3.42% | | 603233 | 大参林 | 15.95 | 14.12 | -0.12 | -0.75% | 23775 | 3801.84 | 0.21% | | 301595 | 太力科技 | 46.26 | 94.59 | -0.35 | -0.75% | 5291 | 2455.44 | 1.30% | | 002544 | 普天科技 | 19.78 | 539.70 | -0.15 | -0.75% | 65570 | 13001.51 | 0.96% | | 002919 | 名臣健康 | 19.76 | 212.33 | -0.15 | -0.75% | 24961 | 4929.79 | 0.94% | | 002543 | 万和电气 | 6.56 | 42.06 | -0.05 | -0.76% | 13980 | 915.27 | 0.21% | | 002906 | 华阳集团 | 28.68 | 19.01 | -0.22 | -0.76% | 151722 | 44879.35 | 2.89% | | 300854 | 中兰环保 | 26.00 | -50.05 | -0.20 | -0.76% | 76389 | 19108.06 | 6.70% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | -0.07 | -0.77% | 257370 | 23406.7 | 3.64% | | 300409 | 道氏技术 | 21.99 | 30.14 | -0.17 | -0.77% | 101485 | 22491.37 | 1.46% | | 300791 | 仙乐健康 | 16.59 | 43.48 | -0.13 | -0.78% | 4560 | 755.17 | 0.18% | | 000524 | 岭南控股 | 8.92 | 78.31 | -0.07 | -0.78% | 35337 | 3139.83 | 0.53% | | 300995 | 奇德新材 | 30.58 | 125.52 | -0.24 | -0.78% | 6382 | 1955.49 | 1.05% | | 301387 | 光大同创 | 107.66 | -9401.52 | -0.85 | -0.78% | 25971 | 27742.95 | 6.08% | | 300713 | 英可瑞 | 13.84 | -21.04 | -0.11 | -0.79% | 22672 | 3132.2 | 2.54% | | 920765 | 美之高 | 12.47 | -444.04 | -0.10 | -0.80% | 2618 | 325.0257 | 0.50% | | 300778 | 新城市 | 9.97 | -39.30 | -0.08 | -0.80% | 19233 | 1913.33 | 0.94% | | 301268 | 铭利达 | 16.11 | -34.70 | -0.13 | -0.80% | 17125 | 2759.28 | 0.50% | | 603228 | 景旺电子 | 80.10 | 69.27 | -0.66 | -0.82% | 221514 | 176210.9 | 2.27% | | 603118 | 共进股份 | 13.21 | 130.11 | -0.11 | -0.83% | 157120 | 20821.5 | 2.00% | | 603386 | 骏亚科技 | 18.01 | -138.51 | -0.15 | -0.83% | 63538 | 11473.17 | 1.95% | | 003003 | 天元股份 | 10.73 | 31.82 | -0.09 | -0.83% | 22222 | 2395.37 | 1.89% | | 002992 | 宝明科技 | 46.36 | 540.45 | -0.39 | -0.83% | 19863 | 9245.56 | 1.27% | | 000031 | 大悦城 | 2.35 | -4.35 | -0.02 | -0.84% | 242145 | 5659.75 | 0.56% | | 002815 | 崇达技术 | 19.97 | 102.20 | -0.17 | -0.84% | 455315 | 89535.66 | 5.86% | | 001322 | 箭牌家居 | 5.83 | 103.16 | -0.05 | -0.85% | 15027 | 877.75 | 0.19% | | 600894 | 广日股份 | 8.16 | 9.77 | -0.07 | -0.85% | 18042 | 1474.89 | 0.21% | | 301658 | 首航新能 | 29.10 | 172.81 | -0.25 | -0.85% | 20665 | 6005.79 | 2.12% | | 300167 | ST迪威迅 | 4.63 | -63.27 | -0.04 | -0.86% | 22662 | 1044.38 | 0.64% | | 000333 | 美的集团 | 78.54 | 13.53 | -0.68 | -0.86% | 139643 | 109602.1 | 0.20% | | 300340 | 科恒股份 | 9.23 | -10.49 | -0.08 | -0.86% | 25238 | 2330.44 | 0.92% | | 601900 | 南方传媒 | 11.51 | 9.92 | -0.10 | -0.86% | 18782 | 2166.66 | 0.21% | | 000034 | 神州数码 | 26.46 | 49.67 | -0.23 | -0.86% | 181140 | 48172.04 | 2.13% | | 300050 | 世纪鼎利 | 6.84 | 222.88 | -0.06 | -0.87% | 93521 | 6432 | 1.72% | | 300932 | 三友联众 | 9.11 | 52.82 | -0.08 | -0.87% | 33996 | 3099.73 | 1.07% | | 002198 | ST嘉应 | 3.41 | 62.86 | -0.03 | -0.87% | 45927 | 1562.7 | 0.91% | | 300281 | 金明精机 | 6.80 | -3271.77 | -0.06 | -0.87% | 49334 | 3378.48 | 1.24% | | 300389 | 艾比森 | 13.44 | 19.47 | -0.12 | -0.88% | 22180 | 2962.42 | 1.01% | | 300925 | 法本信息 | 17.80 | 76.79 | -0.16 | -0.89% | 71704 | 12650.9 | 2.05% | | 301011 | 华立科技 | 15.54 | 50.92 | -0.14 | -0.89% | 7972 | 1236.69 | 0.54% | | 301029 | 怡合达 | 32.14 | 39.25 | -0.29 | -0.89% | 85558 | 27350.96 | 1.81% | | 002916 | 深南电路 | 440.26 | 82.51 | -4.01 | -0.90% | 108274 | 468689.4 | 1.63% | | 920821 | 则成电子 | 23.05 | 404.49 | -0.21 | -0.90% | 13405 | 3097.028 | 1.84% | | 300752 | 隆利科技 | 14.23 | 100.19 | -0.13 | -0.91% | 69824 | 9847.26 | 3.13% | | 300424 | 航新科技 | 18.58 | -172.43 | -0.17 | -0.91% | 60712 | 11377.98 | 2.48% | | 002420 | 毅昌科技 | 5.46 | 11.94 | -0.05 | -0.91% | 41210 | 2248.51 | 1.02% | | 688617 | 惠泰医疗 | 194.60 | 31.77 | -1.80 | -0.92% | 7500.159 | 14546.85 | 0.53% | | 920768 | 拾比佰 | 7.55 | 19.97 | -0.07 | -0.92% | 2398 | 181.4268 | 0.22% | | 001201 | 东瑞股份 | 10.77 | -8.08 | -0.10 | -0.92% | 11663 | 1251.88 | 0.58% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 66516 | 2863.64 | 0.21% | | 002327 | 富安娜 | 6.39 | 15.45 | -0.06 | -0.93% | 27849 | 1776 | 0.57% | | 002609 | 捷顺科技 | 7.44 | 74.99 | -0.07 | -0.93% | 21149 | 1572.65 | 0.46% | | 002666 | 德联集团 | 4.22 | 67.89 | -0.04 | -0.94% | 45980 | 1933.38 | 0.92% | | 600332 | 白云山 | 20.91 | 11.54 | -0.20 | -0.95% | 22311 | 4662.66 | 0.16% | | 301091 | 深城交 | 17.68 | 259.28 | -0.17 | -0.95% | 20352 | 3591.18 | 0.39% | | 300771 | 智莱科技 | 11.43 | 29.91 | -0.11 | -0.95% | 17214 | 1964.48 | 0.96% | | 002930 | 宏川智慧 | 9.34 | -9.89 | -0.09 | -0.95% | 34823 | 3269.76 | 0.80% | | 603898 | 好莱客 | 12.44 | -401.84 | -0.12 | -0.96% | 8676 | 1078.37 | 0.28% | | 920123 | 芭薇股份 | 10.35 | 28.84 | -0.10 | -0.96% | 2223 | 230.3782 | 0.35% | | 301135 | 瑞德智能 | 17.45 | 132.97 | -0.17 | -0.96% | 12995 | 2261.62 | 1.29% | | 002920 | 德赛西威 | 87.34 | 22.34 | -0.86 | -0.98% | 34386 | 30053.6 | 0.58% | | 301629 | 矽电股份 | 398.00 | 537.03 | -3.93 | -0.98% | 9978 | 39253.97 | 5.20% | | 300568 | 星源材质 | 20.10 | 1428.64 | -0.20 | -0.99% | 401460 | 80561.33 | 3.32% | | 920627 | 力王股份 | 17.08 | 53.66 | -0.17 | -0.99% | 3374 | 575.0412 | 0.72% | | 002008 | 大族激光 | 134.50 | 100.33 | -1.34 | -0.99% | 506125 | 665552.4 | 5.29% | | 002289 | *ST宇顺 | 40.95 | 342.35 | -0.41 | -0.99% | 7965 | 3286.59 | 0.29% | | 002227 | *ST特迅 | 6.99 | -26.59 | -0.07 | -0.99% | 25796 | 1819.01 | 1.05% | | 003037 | 三和管桩 | 5.99 | 103.43 | -0.06 | -0.99% | 21153 | 1263.75 | 0.35% | | 600685 | 中船防务 | 26.88 | 31.14 | -0.27 | -0.99% | 42252 | 11420.1 | 0.51% | | 002170 | 芭田股份 | 10.95 | 10.47 | -0.11 | -0.99% | 96968 | 10646.31 | 1.23% | | 002775 | 文科股份 | 3.98 | -8.29 | -0.04 | -1.00% | 94797 | 3754.47 | 1.66% | | 601333 | 广深铁路 | 2.97 | 13.69 | -0.03 | -1.00% | 168324 | 5011.41 | 0.30% | | 301312 | 智立方 | 109.89 | 287.33 | -1.11 | -1.00% | 31708 | 34734.09 | 3.74% | | 300572 | 安车检测 | 26.72 | -34.14 | -0.27 | -1.00% | 16193 | 4352.96 | 0.89% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 67433 | 2003.92 | 0.09% | | 001309 | 德明利 | 702.45 | 38.83 | -7.17 | -1.01% | 74534 | 526268.5 | 4.62% | | 301328 | 维峰电子 | 62.58 | 108.44 | -0.64 | -1.01% | 22659 | 14090.72 | 1.97% | | 002221 | 东华能源 | 5.86 | -11.37 | -0.06 | -1.01% | 54168 | 3171.01 | 0.37% | | 001389 | 广合科技 | 203.71 | 82.42 | -2.09 | -1.02% | 37827 | 76641.73 | 2.49% | | 603920 | 世运电路 | 59.30 | 79.02 | -0.61 | -1.02% | 116050 | 68674.5 | 1.61% | | 000828 | 东莞控股 | 9.62 | 11.25 | -0.10 | -1.03% | 14066 | 1354.46 | 0.14% | | 002213 | 大为股份 | 40.27 | 5049.32 | -0.42 | -1.03% | 123001 | 49397.39 | 5.95% | | 300756 | 金马游乐 | 33.24 | 67.60 | -0.35 | -1.04% | 28132 | 9308.6 | 1.47% | | 688183 | 生益电子 | 139.60 | 67.60 | -1.47 | -1.04% | 178882.8 | 247794.3 | 2.15% | | 603043 | 广州酒家 | 13.25 | 15.35 | -0.14 | -1.05% | 9237 | 1221.85 | 0.16% | | 301488 | 豪恩汽电 | 143.60 | 201.82 | -1.53 | -1.05% | 14299 | 20635.3 | 6.11% | | 300962 | 中金辐照 | 13.02 | 29.53 | -0.14 | -1.06% | 11058 | 1435.77 | 0.42% | | 920275 | 驱动力 | 5.54 | 233.63 | -0.06 | -1.07% | 3229 | 179.0877 | 0.24% | | 603390 | 通达电气 | 11.95 | 32.24 | -0.13 | -1.08% | 28838 | 3423.62 | 0.82% | | 002763 | 汇洁股份 | 7.33 | 43.23 | -0.08 | -1.08% | 26285 | 1934.58 | 0.87% | | 920866 | 绿亨科技 | 6.34 | 31.89 | -0.07 | -1.09% | 2714 | 171.6442 | 0.24% | | 920124 | 南特科技 | 14.41 | 24.04 | -0.16 | -1.10% | 5796 | 834.6182 | 0.76% | | 002882 | 金龙羽 | 21.44 | 119.82 | -0.24 | -1.11% | 21894 | 4733.01 | 0.89% | | 603336 | 宏辉果蔬 | 8.00 | 298.44 | -0.09 | -1.11% | 77267 | 6169.76 | 1.27% | | 002161 | 远望谷 | 6.19 | 3507.82 | -0.07 | -1.12% | 281582 | 17608.27 | 3.81% | | 301291 | 明阳电气 | 41.97 | 26.35 | -0.48 | -1.13% | 33233 | 14057.87 | 2.00% | | 000025 | 特力A | 15.69 | 47.66 | -0.18 | -1.13% | 55996 | 8821.44 | 1.43% | | 920876 | 慧为智能 | 19.10 | 683.19 | -0.22 | -1.14% | 8060 | 1526.528 | 2.05% | | 920957 | 汉维科技 | 9.51 | 119.74 | -0.11 | -1.14% | 2629 | 250.4715 | 0.62% | | 300832 | 新产业 | 42.21 | 20.41 | -0.49 | -1.15% | 25115 | 10636.66 | 0.37% | | 000090 | 天健集团 | 3.41 | 39.88 | -0.04 | -1.16% | 105215 | 3578.07 | 0.56% | | 002121 | 科陆电子 | 5.90 | -37.25 | -0.07 | -1.17% | 118119 | 6960.19 | 0.84% | | 300968 | 格林精密 | 10.94 | -83.54 | -0.13 | -1.17% | 27967 | 3043.94 | 0.68% | | 300350 | 华鹏飞 | 4.19 | -62.08 | -0.05 | -1.18% | 57125 | 2381.78 | 1.24% | | 603268 | 松发股份 | 149.55 | 41.55 | -1.79 | -1.18% | 39849 | 60988.4 | 1.71% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.03 | -1.19% | 272263 | 6802.64 | 0.99% | | 300889 | 爱克股份 | 23.92 | -66.10 | -0.29 | -1.20% | 29340 | 7012.8 | 1.97% | | 300565 | 科信技术 | 12.25 | -33.46 | -0.15 | -1.21% | 51777 | 6357.68 | 2.27% | | 002823 | 凯中精密 | 16.94 | 23.49 | -0.21 | -1.22% | 45771 | 7751.34 | 2.09% | | 301662 | 宏工科技 | 105.66 | 103.36 | -1.31 | -1.22% | 17092 | 18317.07 | 3.83% | | 002060 | 广东建工 | 3.22 | 11.22 | -0.04 | -1.23% | 45211 | 1454.79 | 0.29% | | 301039 | 中集车辆 | 7.24 | 15.39 | -0.09 | -1.23% | 92671 | 6673.44 | 0.64% | | 920871 | 派特尔 | 12.06 | 93.70 | -0.15 | -1.23% | 786 | 95.2286 | 0.17% | | 002832 | 比音勒芬 | 20.89 | 19.69 | -0.26 | -1.23% | 41918 | 8721.351 | 1.08% | | 300545 | 联得装备 | 37.72 | 73.23 | -0.47 | -1.23% | 51553 | 19433.56 | 4.31% | | 000573 | 粤宏远A | 3.98 | -992.26 | -0.05 | -1.24% | 99507 | 3949.59 | 1.57% | | 301327 | 华宝新能 | 50.30 | -163.18 | -0.64 | -1.26% | 6553 | 3298.95 | 0.46% | | 300498 | 温氏股份 | 12.53 | 38.19 | -0.16 | -1.26% | 193065 | 24136.2 | 0.32% | | 300546 | 雄帝科技 | 16.39 | 118.97 | -0.21 | -1.27% | 16308 | 2671.93 | 1.18% | | 688573 | 信宇人 | 19.51 | -3.97 | -0.25 | -1.27% | 16284.59 | 3202.583 | 3.06% | | 300242 | 佳云科技 | 4.64 | -101.80 | -0.06 | -1.28% | 67418 | 3132.71 | 1.06% | | 001323 | 慕思股份 | 17.73 | 15.25 | -0.23 | -1.28% | 3311 | 587.92 | 0.11% | | 300724 | 捷佳伟创 | 73.08 | 11.68 | -0.96 | -1.30% | 51139 | 37512.54 | 1.76% | | 300197 | 节能铁汉 | 2.28 | -3.31 | -0.03 | -1.30% | 1011991 | 22724.51 | 3.41% | | 300538 | 同益股份 | 18.16 | -71.94 | -0.24 | -1.30% | 55346 | 10071.85 | 4.52% | | 300720 | 海川智能 | 83.39 | 709.56 | -1.11 | -1.31% | 73587 | 60786.55 | 4.00% | | 920045 | 蘅东光 | 610.65 | 126.25 | -8.23 | -1.33% | 4129 | 25248.2 | 2.05% | | 300207 | 欣旺达 | 20.75 | 48.84 | -0.28 | -1.33% | 215452 | 45230.57 | 1.26% | | 002842 | 翔鹭钨业 | 42.80 | 36.29 | -0.58 | -1.34% | 349567 | 146951.7 | 13.02% | | 002979 | 雷赛智能 | 55.21 | 71.95 | -0.75 | -1.34% | 70390 | 38678.18 | 3.17% | | 301618 | 长联科技 | 39.36 | 162.14 | -0.54 | -1.35% | 5575 | 2203.9 | 1.16% | | 002845 | 同兴达 | 15.93 | 129.26 | -0.22 | -1.36% | 72570 | 11540.2 | 2.90% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.07 | -1.37% | 104023 | 5227.94 | 0.85% | | 603038 | 华立股份 | 15.84 | 51.13 | -0.22 | -1.37% | 20446 | 3269.48 | 0.76% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 37262 | 1875.89 | 0.28% | | 300333 | 兆日科技 | 9.28 | -145.89 | -0.13 | -1.38% | 55108 | 5165.49 | 1.65% | | 002973 | 侨银股份 | 12.10 | 32.71 | -0.17 | -1.39% | 50871 | 6027.06 | 1.60% | | 002416 | 爱施德 | 10.65 | 35.08 | -0.15 | -1.39% | 98436 | 10486.08 | 0.80% | | 300014 | 亿纬锂能 | 66.60 | 32.31 | -0.94 | -1.39% | 561928 | 378533.8 | 2.66% | | 300686 | 智动力 | 18.98 | -30.52 | -0.27 | -1.40% | 35378 | 6732.47 | 1.37% | | 002163 | 海南发展 | 9.11 | -16.68 | -0.13 | -1.41% | 85442 | 7767.64 | 1.06% | | 002867 | 周大生 | 11.80 | 11.19 | -0.17 | -1.42% | 27446 | 3262.73 | 0.25% | | 002939 | 长城证券 | 8.29 | 14.13 | -0.12 | -1.43% | 105073 | 8791.78 | 0.29% | | 301516 | 中远通 | 15.83 | -92.26 | -0.23 | -1.43% | 22665 | 3595.5 | 3.23% | | 002736 | 国信证券 | 10.31 | 9.73 | -0.15 | -1.43% | 128015 | 13283.17 | 0.13% | | 002953 | 日丰股份 | 9.58 | 30.05 | -0.14 | -1.44% | 23028 | 2201.5 | 0.85% | | 300252 | 金信诺 | 17.79 | 377.07 | -0.26 | -1.44% | 280287 | 50000.07 | 5.02% | | 300199 | 翰宇药业 | 21.81 | 203.81 | -0.32 | -1.45% | 144407 | 31668.01 | 1.94% | | 300448 | 浩云科技 | 6.81 | -170.17 | -0.10 | -1.45% | 76465 | 5253.17 | 1.19% | | 603861 | 白云电器 | 15.66 | 41.99 | -0.23 | -1.45% | 77171 | 12149.56 | 1.46% | | 601615 | 明阳智能 | 12.15 | 71.84 | -0.18 | -1.46% | 300883 | 36944.74 | 1.33% | | 300622 | 博士眼镜 | 15.51 | 31.25 | -0.23 | -1.46% | 41069 | 6341.41 | 1.86% | | 003039 | 顺控发展 | 12.12 | 23.65 | -0.18 | -1.46% | 11378 | 1382.27 | 0.18% | | 600004 | 白云机场 | 8.04 | 15.46 | -0.12 | -1.47% | 26703 | 2158.91 | 0.11% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 53091 | 2454.06 | 0.47% | | 301528 | 多浦乐 | 91.50 | 94.23 | -1.38 | -1.49% | 18785 | 17622.29 | 5.89% | | 002181 | 粤传媒 | 11.23 | 178.56 | -0.17 | -1.49% | 369755 | 41544.65 | 3.26% | | 300833 | 浩洋股份 | 32.35 | 25.51 | -0.49 | -1.49% | 2571 | 834.27 | 0.32% | | 603797 | 联泰环保 | 3.96 | 18.56 | -0.06 | -1.49% | 17379 | 688.65 | 0.30% | | 001872 | 招商港口 | 19.66 | 10.49 | -0.30 | -1.50% | 9370 | 1850.57 | 0.04% | | 301067 | 显盈科技 | 35.85 | -52.21 | -0.55 | -1.51% | 14885 | 5330.67 | 2.25% | | 001209 | 洪兴股份 | 17.58 | 101.01 | -0.27 | -1.51% | 11121 | 1958.69 | 1.16% | | 000685 | 中山公用 | 11.02 | 7.49 | -0.17 | -1.52% | 69715 | 7713.75 | 0.56% | | 688401 | 路维光电 | 81.78 | 58.34 | -1.27 | -1.53% | 42199.01 | 34349.04 | 2.18% | | 300335 | 迪森股份 | 5.15 | 60.08 | -0.08 | -1.53% | 56254 | 2902.97 | 1.46% | | 002724 | 海洋王 | 5.06 | 51.95 | -0.08 | -1.56% | 29653 | 1505.49 | 0.52% | | 001386 | 马可波罗 | 15.76 | 16.07 | -0.25 | -1.56% | 9827 | 1555.73 | 0.91% | | 000100 | TCL科技 | 5.04 | 20.72 | -0.08 | -1.56% | 1.076243E+07 | 551312.3 | 5.63% | | 002855 | 捷荣技术 | 10.71 | -6.26 | -0.17 | -1.56% | 17742 | 1902.79 | 0.72% | | 002970 | 锐明技术 | 67.24 | 38.01 | -1.08 | -1.58% | 23658 | 15898.95 | 1.87% | | 001319 | 铭科精技 | 22.31 | 22.63 | -0.36 | -1.59% | 10592 | 2366.25 | 1.67% | | 920267 | 鑫汇科 | 14.87 | -32.47 | -0.24 | -1.59% | 2402 | 358.1638 | 0.81% | | 002356 | 赫美集团 | 3.08 | 110.59 | -0.05 | -1.60% | 113335 | 3517.58 | 0.86% | | 002340 | 格林美 | 7.30 | 23.40 | -0.12 | -1.62% | 775963.1 | 57401.71 | 1.53% | | 688721 | 龙图光罩 | 53.40 | 145.58 | -0.88 | -1.62% | 30559.91 | 16287.8 | 5.71% | | 300173 | ST福能 | 3.64 | -17.40 | -0.06 | -1.62% | 36219 | 1327.55 | 0.49% | | 600036 | 招商银行 | 37.61 | 6.29 | -0.62 | -1.62% | 365567 | 138094.5 | 0.18% | | 000058 | 深赛格 | 6.66 | 117.28 | -0.11 | -1.62% | 49476 | 3303.33 | 0.50% | | 002345 | 潮宏基 | 9.67 | 15.03 | -0.16 | -1.63% | 71929 | 6981.15 | 0.83% | | 600383 | 金地集团 | 2.38 | -0.81 | -0.04 | -1.65% | 294427 | 7017.85 | 0.65% | | 920185 | 贝特瑞 | 26.73 | 35.40 | -0.45 | -1.66% | 28717 | 7725.659 | 0.26% | | 002846 | 英联股份 | 12.37 | 141.28 | -0.21 | -1.67% | 40637 | 5071.82 | 1.56% | | 688638 | 誉辰智能 | 33.73 | -12.52 | -0.58 | -1.69% | 3889.95 | 1317.447 | 1.47% | | 002285 | 世联行 | 2.29 | -7.09 | -0.04 | -1.72% | 187904 | 4306.25 | 0.95% | | 000068 | 华控赛格 | 3.37 | -32.21 | -0.06 | -1.75% | 172659 | 5791.58 | 1.72% | | 000001 | 平安银行 | 10.59 | 4.77 | -0.19 | -1.76% | 615003 | 65490.47 | 0.32% | | 002870 | 香山股份 | 40.13 | 85.73 | -0.72 | -1.76% | 17704 | 7122.42 | 1.36% | | 920976 | 视声智能 | 18.93 | 20.68 | -0.34 | -1.76% | 2293 | 435.5879 | 0.52% | | 600433 | 冠豪高新 | 3.34 | -47.06 | -0.06 | -1.76% | 166649 | 5573.89 | 0.95% | | 000523 | 红棉股份 | 2.78 | 44.40 | -0.05 | -1.77% | 73940 | 2060.6 | 0.56% | | 001914 | 招商积余 | 8.87 | 13.98 | -0.16 | -1.77% | 26669 | 2376.87 | 0.25% | | 920892 | 广咨国际 | 12.18 | 19.15 | -0.22 | -1.77% | 5122 | 627.0277 | 0.34% | | 603288 | 海天味业 | 32.71 | 26.29 | -0.61 | -1.83% | 75664 | 24889.18 | 0.14% | | 300094 | 国联水产 | 2.68 | -1.85 | -0.05 | -1.83% | 133186 | 3548.38 | 1.20% | | 000055 | 方大集团 | 3.75 | -7.74 | -0.07 | -1.83% | 88404 | 3321.15 | 1.31% | | 300769 | 德方纳米 | 67.32 | -48.50 | -1.26 | -1.84% | 186712 | 126856.8 | 7.41% | | 000507 | 珠海港 | 4.77 | 18.98 | -0.09 | -1.85% | 28783 | 1377.94 | 0.32% | | 000020 | 深华发A | 11.65 | 95.01 | -0.22 | -1.85% | 15919 | 1858.01 | 0.88% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 194157 | 3079.39 | 1.50% | | 301588 | 美新科技 | 40.55 | 191.28 | -0.77 | -1.86% | 38032 | 15435.34 | 5.18% | | 300464 | 星徽股份 | 8.38 | 358.44 | -0.16 | -1.87% | 49438 | 4204.14 | 1.39% | | 300991 | 创益通 | 39.25 | -355.62 | -0.75 | -1.88% | 11722 | 4629.2 | 1.12% | | 600428 | 中远海特 | 7.81 | 11.64 | -0.15 | -1.88% | 121574 | 9591.93 | 0.50% | | 600999 | 招商证券 | 18.74 | 12.24 | -0.36 | -1.88% | 473258 | 89529.7 | 0.64% | | 002301 | 齐心集团 | 7.75 | 75.31 | -0.15 | -1.90% | 101216 | 7923.59 | 1.41% | | 600030 | 中信证券 | 26.85 | 11.81 | -0.52 | -1.90% | 793623.1 | 214757.5 | 0.71% | | 300193 | 佳士科技 | 8.25 | 22.24 | -0.16 | -1.90% | 30080 | 2499.69 | 0.72% | | 003816 | 中国广核 | 4.11 | 21.89 | -0.08 | -1.91% | 654671 | 27255.94 | 0.17% | | 300844 | 山水比德 | 24.35 | -37.80 | -0.48 | -1.93% | 12082 | 2956.43 | 1.34% | | 000893 | 亚钾国际 | 40.96 | 20.79 | -0.81 | -1.94% | 84782 | 35137.9 | 1.04% | | 002981 | 朝阳科技 | 21.43 | 59.55 | -0.43 | -1.97% | 29046 | 6244.92 | 2.43% | | 600048 | 保利发展 | 4.98 | -327.06 | -0.10 | -1.97% | 509608 | 25523.58 | 0.43% | | 300177 | 中海达 | 6.90 | -21.63 | -0.14 | -1.99% | 50991 | 3515.8 | 0.84% | | 000009 | 中国宝安 | 6.85 | 340.25 | -0.14 | -2.00% | 129143 | 8909.95 | 0.50% | | 002215 | 诺普信 | 9.25 | 11.97 | -0.19 | -2.01% | 71883 | 6713.63 | 0.89% | | 920556 | 雅达股份 | 7.78 | 56.79 | -0.16 | -2.02% | 7365 | 576.7573 | 0.63% | | 300303 | 聚飞光电 | 9.67 | 48.00 | -0.20 | -2.03% | 526799 | 50889.99 | 3.96% | | 002548 | 金新农 | 3.83 | -7.02 | -0.08 | -2.05% | 107560 | 4120.3 | 1.34% | | 300468 | 四方精创 | 23.43 | 172.66 | -0.49 | -2.05% | 148564 | 34943.99 | 2.80% | | 002678 | 珠江钢琴 | 4.78 | -17.66 | -0.10 | -2.05% | 99534 | 4750.62 | 0.73% | | 003013 | 地铁设计 | 15.73 | 15.08 | -0.33 | -2.05% | 21348 | 3333.08 | 0.53% | | 688318 | 财富趋势 | 73.23 | 61.81 | -1.54 | -2.06% | 19976.68 | 14832.1 | 0.78% | | 003040 | 楚天龙 | 11.83 | -232.15 | -0.25 | -2.07% | 40181 | 4754.11 | 0.88% | | 002759 | 天际股份 | 26.96 | 44.86 | -0.57 | -2.07% | 178291 | 49072.01 | 3.56% | | 300227 | 光韵达 | 11.11 | -21.80 | -0.24 | -2.11% | 134325 | 15048.91 | 3.10% | | 002192 | 融捷股份 | 87.27 | 42.21 | -1.90 | -2.13% | 150937 | 132327.4 | 5.83% | | 002352 | 顺丰控股 | 31.51 | 14.54 | -0.69 | -2.14% | 134046 | 42321.26 | 0.28% | | 300301 | ST长方 | 3.19 | -17.86 | -0.07 | -2.15% | 57327 | 1826.52 | 0.73% | | 920075 | 柏星龙 | 17.02 | 41.22 | -0.38 | -2.18% | 2702 | 461.7599 | 0.77% | | 002313 | 日海智能 | 8.04 | -16.01 | -0.18 | -2.19% | 36587 | 2951.66 | 0.98% | | 000987 | 越秀资本 | 7.54 | 9.09 | -0.17 | -2.20% | 151866 | 11520.11 | 0.30% | | 603051 | 鹿山新材 | 21.17 | -50.74 | -0.48 | -2.22% | 63683 | 13561.98 | 3.94% | | 688125 | 安达智能 | 197.04 | -135.78 | -4.49 | -2.23% | 6730.29 | 13503.33 | 0.82% | | 002733 | 雄韬股份 | 35.08 | 168.76 | -0.80 | -2.23% | 123993 | 43819.43 | 3.36% | | 000712 | 锦龙股份 | 9.14 | 22.53 | -0.21 | -2.25% | 130673 | 12080.23 | 1.46% | | 003035 | 南网能源 | 6.08 | 67.59 | -0.14 | -2.25% | 180642 | 11115.84 | 0.48% | | 300232 | 洲明科技 | 6.02 | -88.02 | -0.14 | -2.27% | 122994 | 7420.96 | 1.39% | | 300940 | 南极光 | 16.26 | 55.66 | -0.38 | -2.28% | 28067 | 4557.13 | 1.78% | | 920523 | 德瑞锂电 | 18.37 | 13.65 | -0.43 | -2.29% | 5450 | 1005.543 | 0.67% | | 300570 | 太辰光 | 259.88 | 206.84 | -6.11 | -2.30% | 106180 | 276823.8 | 5.52% | | 688627 | 精智达 | 529.79 | 518.45 | -12.49 | -2.30% | 37294.1 | 195671.6 | 5.15% | | 300939 | 秋田微 | 69.89 | 112.30 | -1.65 | -2.31% | 59666 | 41993.99 | 4.97% | | 300377 | 赢时胜 | 15.96 | -516.01 | -0.38 | -2.33% | 216594 | 34809.96 | 3.09% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.05 | -2.34% | 177622 | 3722.07 | 1.33% | | 300790 | 宇瞳光学 | 28.40 | 58.45 | -0.68 | -2.34% | 260066 | 73957.93 | 5.66% | | 301373 | 凌玮科技 | 190.60 | 143.48 | -4.57 | -2.34% | 56662 | 104154.3 | 13.82% | | 301395 | 仁信新材 | 11.23 | -30.78 | -0.27 | -2.35% | 18006 | 2032.33 | 1.39% | | 600323 | 瀚蓝环境 | 28.17 | 10.77 | -0.68 | -2.36% | 21315 | 6059 | 0.26% | | 002256 | 兆新股份 | 4.06 | 162.66 | -0.10 | -2.40% | 315016 | 12949.7 | 1.56% | | 300589 | 江龙船艇 | 12.89 | -38.79 | -0.32 | -2.42% | 82598 | 10641.78 | 3.33% | | 300812 | 易天股份 | 29.77 | 775.41 | -0.74 | -2.43% | 107089 | 31759.16 | 6.02% | | 002797 | 第一创业 | 6.35 | 28.99 | -0.16 | -2.46% | 330605 | 21165.55 | 0.79% | | 002709 | 天赐材料 | 51.55 | 36.66 | -1.30 | -2.46% | 605729 | 319101.2 | 4.01% | | 600548 | 深高速 | 8.32 | 17.88 | -0.21 | -2.46% | 16325 | 1366.81 | 0.10% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 115460 | 3188.75 | 0.72% | | 920375 | 派诺科技 | 7.81 | 210.04 | -0.20 | -2.50% | 11099 | 873.9812 | 1.22% | | 688772 | 珠海冠宇 | 20.19 | 55.67 | -0.52 | -2.51% | 332480.8 | 67343.3 | 2.94% | | 603608 | 天创时尚 | 25.42 | 374.59 | -0.66 | -2.53% | 189627 | 47595.52 | 4.52% | | 300997 | 欢乐家 | 15.61 | 144.22 | -0.41 | -2.56% | 35135 | 5510.78 | 0.89% | | 600499 | 科达制造 | 15.22 | 18.85 | -0.40 | -2.56% | 94976 | 14642.52 | 0.50% | | 000776 | 广发证券 | 20.87 | 10.43 | -0.55 | -2.57% | 452890 | 95946.32 | 0.77% | | 600029 | 南方航空 | 5.31 | 31.19 | -0.14 | -2.57% | 609658 | 32755.72 | 0.45% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.12 | -2.57% | 48548 | 2223.51 | 0.46% | | 603328 | 依顿电子 | 14.73 | 37.99 | -0.39 | -2.58% | 304058 | 44928.87 | 3.05% | | 002830 | 名雕股份 | 14.33 | 61.55 | -0.38 | -2.58% | 58896 | 8332.311 | 6.34% | | 300989 | 蕾奥规划 | 13.15 | -200.25 | -0.35 | -2.59% | 13170 | 1733.71 | 0.81% | | 301038 | 深水规院 | 18.31 | 85.63 | -0.49 | -2.61% | 18374 | 3373.04 | 0.82% | | 601238 | 广汽集团 | 5.57 | -6.52 | -0.15 | -2.62% | 204774 | 11498.24 | 0.28% | | 300410 | 正业科技 | 12.91 | 118.28 | -0.35 | -2.64% | 244530 | 31771.44 | 6.66% | | 002769 | 普路通 | 7.36 | 481.34 | -0.20 | -2.65% | 38362 | 2837.11 | 1.03% | | 000089 | 深圳机场 | 6.22 | 20.56 | -0.17 | -2.66% | 78386 | 4918.85 | 0.38% | | 301348 | 蓝箭电子 | 28.38 | -178.69 | -0.78 | -2.67% | 101678 | 28914.91 | 6.55% | | 002986 | 宇新股份 | 11.23 | -31.88 | -0.31 | -2.69% | 24292 | 2749.5 | 0.80% | | 688499 | 利元亨 | 47.40 | 138.94 | -1.31 | -2.69% | 45811.85 | 22217.05 | 2.72% | | 000036 | 华联控股 | 5.00 | 77.60 | -0.14 | -2.72% | 118759 | 5964.59 | 0.85% | | 301666 | 大普微 | 674.00 | 22648.47 | -19.01 | -2.74% | 30494 | 208004.7 | 11.50% | | 300576 | 容大感光 | 49.80 | 181.85 | -1.42 | -2.77% | 144205 | 71476.98 | 5.58% | | 002575 | 群兴玩具 | 5.92 | -298.06 | -0.17 | -2.79% | 159750 | 9460.569 | 2.73% | | 000823 | 超声电子 | 21.49 | 59.77 | -0.62 | -2.80% | 629214 | 136366.8 | 10.59% | | 002449 | 国星光电 | 7.85 | -76.74 | -0.23 | -2.85% | 207608 | 16206.54 | 3.36% | | 601330 | 绿色动力 | 7.82 | 17.51 | -0.23 | -2.86% | 110248 | 8696.2 | 1.11% | | 002993 | 奥海科技 | 70.51 | 56.53 | -2.09 | -2.88% | 50269 | 36013.95 | 2.11% | | 301288 | 清研环境 | 18.15 | -61.74 | -0.54 | -2.89% | 10101 | 1841.33 | 1.29% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 266831 | 6330.12 | 1.00% | | 000973 | 佛塑科技 | 15.37 | 58.61 | -0.46 | -2.91% | 335981 | 52077.25 | 4.74% | | 300269 | 联建光电 | 4.97 | -645.09 | -0.15 | -2.93% | 118701 | 5906.71 | 2.26% | | 688138 | 清溢光电 | 39.73 | 65.39 | -1.20 | -2.93% | 92933.2 | 36925.08 | 2.95% | | 300561 | 汇金科技 | 12.84 | -216.29 | -0.39 | -2.95% | 87434 | 11362.08 | 3.63% | | 002084 | 海鸥住工 | 3.27 | -15.70 | -0.10 | -2.97% | 103960 | 3399.13 | 1.61% | | 000533 | 顺钠股份 | 10.43 | 72.52 | -0.32 | -2.98% | 162746 | 16981.68 | 2.38% | | 300085 | 银之杰 | 27.05 | -148.33 | -0.83 | -2.98% | 158957 | 43419.41 | 2.44% | | 300241 | 瑞丰光电 | 6.82 | 72.23 | -0.21 | -2.99% | 277559 | 18913.23 | 4.63% | | 301486 | 致尚科技 | 252.33 | 503.99 | -7.79 | -2.99% | 40048 | 101287.1 | 5.52% | | 000010 | *ST美丽 | 1.94 | -1313.58 | -0.06 | -3.00% | 122427 | 2401.89 | 1.40% | | 605499 | 东鹏饮料 | 121.62 | 19.03 | -3.77 | -3.01% | 38886 | 47626.24 | 0.58% | | 300151 | 昌红科技 | 22.87 | 190.87 | -0.71 | -3.01% | 97577 | 22482.76 | 2.65% | | 002456 | 欧菲光 | 9.33 | -213.35 | -0.29 | -3.01% | 559249 | 52709.48 | 1.69% | | 002853 | 皮阿诺 | 22.28 | -88.85 | -0.70 | -3.05% | 16726 | 3751.41 | 1.30% | | 002218 | 拓日新能 | 4.13 | -29.30 | -0.13 | -3.05% | 196235 | 8160.57 | 1.41% | | 688268 | 华特气体 | 181.55 | 185.69 | -5.80 | -3.10% | 58251.55 | 104444.7 | 4.56% | | 301325 | 曼恩斯特 | 39.20 | -36.06 | -1.28 | -3.16% | 12899 | 5109.78 | 0.90% | | 001979 | 招商蛇口 | 7.29 | 106.45 | -0.24 | -3.19% | 355439 | 26015.94 | 0.42% | | 000045 | 深纺织A | 10.83 | 78.63 | -0.37 | -3.30% | 38768 | 4226.89 | 0.85% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | -0.10 | -3.32% | 310724 | 9167.351 | 1.64% | | 920001 | 纬达光电 | 15.93 | -78.38 | -0.55 | -3.34% | 24418 | 3913.802 | 2.75% | | 301313 | 凡拓数创 | 59.99 | -45.13 | -2.12 | -3.41% | 143565 | 87474.57 | 18.28% | | 002735 | 王子新材 | 19.87 | -47.59 | -0.71 | -3.45% | 293074 | 58877.43 | 10.28% | | 300162 | 雷曼光电 | 11.16 | -80.39 | -0.40 | -3.46% | 375841 | 41605.85 | 10.99% | | 002647 | 仁东控股 | 11.06 | -159.63 | -0.40 | -3.49% | 193352 | 21319.53 | 1.90% | | 002875 | 安奈儿 | 15.99 | -43.68 | -0.58 | -3.50% | 37332 | 6041.11 | 2.05% | | 301366 | 一博科技 | 56.12 | 247.54 | -2.08 | -3.57% | 139684 | 78133.63 | 11.94% | | 002047 | 宝鹰股份 | 4.56 | 104.42 | -0.17 | -3.59% | 282980 | 13028.86 | 1.87% | | 600098 | 广州发展 | 6.66 | 9.72 | -0.25 | -3.62% | 256372 | 17340.09 | 0.73% | | 300376 | 易事特 | 6.07 | -2666.84 | -0.23 | -3.65% | 334863 | 20522.67 | 1.44% | | 002169 | 智光电气 | 14.42 | 57.78 | -0.55 | -3.67% | 217768 | 31688.15 | 2.87% | | 002676 | 顺威股份 | 5.20 | 45.20 | -0.20 | -3.70% | 82460 | 4307.99 | 1.15% | | 000050 | 深天马A | 8.79 | -313.80 | -0.35 | -3.83% | 768252 | 68417.01 | 3.15% | | 000099 | 中信海直 | 15.92 | 39.76 | -0.64 | -3.86% | 96334 | 15418.16 | 1.24% | | 000078 | ST海王 | 1.49 | -6.85 | -0.06 | -3.87% | 441609 | 6619.72 | 1.68% | | 300599 | 雄塑科技 | 12.08 | -89.19 | -0.50 | -3.97% | 70882 | 8648.96 | 2.24% | | 002786 | 银宝山新 | 8.10 | -123.18 | -0.34 | -4.03% | 118429 | 9602.2 | 2.40% | | 000690 | 宝新能源 | 5.22 | 10.98 | -0.22 | -4.04% | 478410 | 25411.5 | 2.20% | | 002461 | 珠江啤酒 | 8.27 | 19.77 | -0.35 | -4.06% | 72421 | 6038.18 | 0.33% | | 000531 | 穗恒运A | 6.57 | 17.17 | -0.29 | -4.23% | 136842 | 9133.23 | 1.50% | | 601318 | 中国平安 | 50.51 | 6.89 | -2.25 | -4.26% | 685264 | 352411.5 | 0.64% | | 002177 | 御银股份 | 6.24 | 290.52 | -0.28 | -4.29% | 335288 | 21086.08 | 4.97% | | 000027 | 深圳能源 | 7.04 | 16.74 | -0.33 | -4.48% | 353543 | 25366.19 | 0.74% | | 002052 | 同洲电子 | 8.53 | 105.21 | -0.40 | -4.48% | 84582 | 7309.07 | 1.23% | | 002106 | 莱宝高科 | 14.10 | 48.55 | -0.68 | -4.60% | 548451 | 78112.34 | 7.78% | | 920039 | 国义招标 | 8.21 | 45.73 | -0.40 | -4.65% | 23957 | 2006.218 | 1.56% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 273404 | 2792 | 1.59% | | 301059 | 金三江 | 12.21 | 33.74 | -0.60 | -4.68% | 57134 | 7008.72 | 2.77% | | 000048 | 京基智农 | 18.23 | -50.79 | -0.90 | -4.70% | 167068 | 30922.44 | 3.16% | | 000601 | 韶能股份 | 6.74 | 72.06 | -0.34 | -4.80% | 455559 | 31396.27 | 4.34% | | 002616 | 长青集团 | 4.58 | 13.18 | -0.24 | -4.98% | 120173 | 5597.12 | 2.05% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5362 | 1061.68 | 0.43% | | 688612 | 威迈斯 | 31.77 | 22.63 | -1.68 | -5.02% | 51311.74 | 16511.69 | 2.03% | | 300737 | 科顺股份 | 7.71 | -16.70 | -0.45 | -5.51% | 534837 | 41993.98 | 6.03% | | 300037 | 新宙邦 | 81.17 | 45.40 | -4.85 | -5.64% | 243775 | 202514.9 | 4.51% | | 301133 | 金钟股份 | 38.21 | -395.82 | -2.42 | -5.96% | 16047 | 6292.21 | 1.44% | | 300735 | 光弘科技 | 23.36 | 69.91 | -1.49 | -6.00% | 312139 | 73389.79 | 4.12% | | 300457 | 赢合科技 | 23.46 | 25.88 | -1.57 | -6.27% | 179930 | 43119.56 | 2.83% | | 002672 | 东江环保 | 3.42 | -3.06 | -0.23 | -6.30% | 184056 | 6389 | 2.03% | | 603335 | 迪生力 | 7.95 | 66.37 | -0.54 | -6.36% | 414533 | 33532.63 | 9.68% | | 300482 | 万孚生物 | 18.92 | -52.79 | -1.30 | -6.43% | 144708 | 28103.55 | 3.36% | | 002918 | 蒙娜丽莎 | 11.63 | 50.81 | -0.82 | -6.59% | 257834 | 30702.87 | 12.04% | | 000012 | 南玻A | 4.32 | 1178.22 | -0.31 | -6.70% | 695586 | 30172.38 | 3.55% | | 000539 | 粤电力A | 7.66 | 48.39 | -0.56 | -6.81% | 1296964 | 102216 | 5.08% | | 300834 | 星辉环材 | 46.72 | 171.43 | -3.43 | -6.84% | 37993 | 18001.93 | 1.98% | | 300317 | 珈伟新能 | 4.47 | -20.20 | -0.33 | -6.88% | 428536 | 19592.96 | 5.17% | | 002625 | 光启技术 | 35.25 | 106.58 | -2.66 | -7.02% | 351908 | 124676.6 | 1.63% | | 000037 | 深南电A | 10.60 | 34.47 | -0.92 | -7.99% | 309558 | 33578.65 | 9.13% | | 002348 | 高乐股份 | 11.34 | -253.36 | -1.24 | -9.86% | 380140 | 43907.98 | 4.21% | | 301111 | 粤万年青 | 27.21 | -999.99 | -3.10 | -10.23% | 119599 | 33327.86 | 7.47% |
|