中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST汇金(300368)河北省上涨家数:65下跌家数:10平均涨幅:+1.90%平均换手:5.09%总成交额:392.54亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832522纳科诺尔30.0919.32+5.21+20.94%10529929325.0915.82%
000158常山北明36.67-234.03+3.33+9.99%5214985171097232.92%
600340华夏幸福2.76-1.69+0.25+9.96%66013518219.721.70%
301261恒工精密41.5725.84+3.33+8.71%6994128479.8933.45%
605196华通线缆9.3413.56+0.74+8.60%55638150993.1810.93%
836247华密新材28.9082.99+1.66+6.09%7626721964.0819.83%
301298东利机械14.1022.41+0.72+5.38%278193860.832.89%
300368ST汇金4.36-10.32+0.22+5.31%2270849702.074.29%
832471美邦科技15.1555.17+0.75+5.21%317084736.2111.09%
002960青鸟消防10.8216.48+0.52+5.05%12500613403.872.02%
836717瑞星股份9.4348.79+0.42+4.66%473944376.84811.32%
300371汇中股份10.0224.49+0.42+4.38%399003932.952.94%
600906财达证券7.5658.18+0.31+4.28%60627045060.852.85%
301580爱迪特59.0628.19+2.34+4.13%82054767.84.55%
300765新诺威26.1071.44+0.99+3.94%12786333146.441.03%
301552科力装备51.8922.44+1.94+3.88%116275990.318.47%
300255常山药业21.35-23.23+0.79+3.84%42959992355.734.69%
000923河钢资源15.4812.27+0.53+3.55%18312228059.712.92%
300491通合科技15.1546.42+0.49+3.34%413756204.342.67%
603385惠达卫浴6.58-32.81+0.21+3.30%589393840.211.55%
001301尚太科技64.8623.08+2.05+3.26%4831031547.033.03%
600559老白干酒21.6024.58+0.65+3.10%533325113563.35.90%
601633长城汽车26.9718.50+0.81+3.10%379732101523.30.61%
600480凌云股份9.0812.37+0.27+3.06%23032320821.72.51%
603938三孚股份12.0964.74+0.35+2.98%277953335.570.73%
300981中红医疗12.76-55.89+0.35+2.82%357154505.671.00%
300922天秦装备15.4258.59+0.41+2.73%379165787.153.30%
002442龙星化工4.9521.00+0.13+2.70%1028435033.662.11%
002282博深股份7.0017.96+0.18+2.64%574103984.081.14%
000856冀东装备7.7877.50+0.20+2.64%557904279.82.46%
300138晨光生物8.8829.80+0.22+2.54%722516349.391.81%
603050科林电气23.1023.45+0.55+2.44%224735174.080.82%
300869康泰医学15.82-326.84+0.36+2.33%295004641.791.17%
301197工大科雅15.4250.03+0.35+2.32%278964258.223.41%
600965福成股份4.03-378.91+0.09+2.28%506482011.290.62%
301551无线传媒67.12106.22+1.49+2.27%3717224621.9210.47%
603176汇通集团4.9623.48+0.11+2.27%764543739.915.10%
600409三友化工5.6519.04+0.12+2.17%38314521388.31.86%
002049紫光国微65.4536.83+1.27+1.98%167914109410.11.98%
600230沧州大化10.951469.44+0.20+1.86%319713472.870.77%
003031中瓷电子51.0844.68+0.87+1.73%2887514699.981.81%
300442润泽科技31.4025.07+0.52+1.68%13112240991.242.14%
300990同飞股份34.4552.09+0.57+1.68%2923410046.66.94%
300847中船汉光19.0447.72+0.31+1.66%14490227235.134.90%
603156养元饮品21.0018.89+0.31+1.50%384818034.430.30%
002108沧州明珠3.5435.07+0.05+1.43%1540925415.110.93%
600812华北制药5.73123.85+0.08+1.42%1399837958.440.82%
688146中船特气31.5252.16+0.42+1.35%184235798.6151.29%
300428立中集团19.7018.20+0.25+1.29%161110319173.01%
000937冀中能源5.979.41+0.07+1.19%19585411586.550.67%
002603以岭药业17.10192.42+0.20+1.18%12780721729.250.93%
002342巨力索具3.42-140.10+0.04+1.18%1225574170.341.28%
600956新天绿能7.7114.76+0.08+1.05%663415091.030.31%
002691冀凯股份5.73223.76+0.05+0.88%641553671.391.91%
300446航天智造20.0623.67+0.16+0.80%49369099921.8815.85%
600135乐凯胶片6.51-30.04+0.04+0.62%762154969.131.38%
600997开滦股份6.8714.58+0.04+0.59%867795915.470.55%
300137先河环保5.67-20.11+0.03+0.53%802754530.861.54%
000600建投能源5.1824.88+0.02+0.39%22540011600.982.07%
002459晶澳科技18.21-287.41+0.06+0.33%1107037200063.53.35%
601326秦港股份3.4112.08+0.01+0.29%2563698667.6490.54%
002494华斯股份3.85-233.72+0.01+0.26%901833462.993.14%
000401冀东水泥5.88-10.51+0.01+0.17%19458511357.631.26%
600803新奥股份18.667.73+0.03+0.16%6337111750.290.22%
300107建新股份12.48394.66+0.01+0.08%61091675887.4717.64%
000778新兴铸管3.9220.990.000.00%41524516180.031.07%
000889ST中嘉2.21-16.840.000.00%2392455223.742.75%
600482中国动力--------------
835985海泰新能15.3021.250.000.00%23851736289.7817.74%
600722金牛化工4.6072.18-0.04-0.86%1137835213.541.67%
000848承德露露8.9315.31-0.08-0.89%20400218133.431.96%
601000唐山港4.3413.59-0.04-0.91%50990822102.160.86%
000709河钢股份2.2327.20-0.03-1.33%126690828160.641.23%
002146荣盛发展1.79-6.66-0.03-1.65%252596744648.56.48%
301522上大股份42.65101.00-1.35-3.07%14851562685.1121.02%
600550保变电气10.74-406.38-0.60-5.29%1087821118191.15.91%
600149廊坊发展4.7326.78-0.37-7.25%274257129657.21%
000958电投产融9.5839.17-1.06-9.96%1910507183393.33.55%
300152新动力6.89-103.54-1.52-18.07%192086713686626.96%

转至ST汇金(300368)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。