|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 影石创新(688775)广东省上涨家数:314下跌家数:567平均涨幅:-0.27%平均换手:2.90%总成交额:4286.93亿元 更新时间：2026-06-18 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 54213.27 | 15785.02 | 11.57% | | 688227 | 品高股份 | 99.19 | -214.48 | +13.94 | +16.35% | 93732.19 | 88265.13 | 8.29% | | 301630 | 同宇新材 | 404.80 | 116.32 | +50.92 | +14.39% | 24386 | 92586.25 | 24.39% | | 300951 | 博硕科技 | 50.22 | 118.26 | +5.17 | +11.48% | 70719 | 35346.19 | 4.67% | | 300319 | 麦捷科技 | 25.76 | 75.93 | +2.63 | +11.37% | 1396066 | 346839.1 | 16.40% | | 301123 | 奕东电子 | 126.56 | -579.73 | +11.69 | +10.18% | 113720 | 139173 | 6.89% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2645150 | 90003.19 | 8.09% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 522885 | 24176.31 | 5.06% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 250633 | 40427.18 | 3.30% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 668830 | 134110.1 | 11.46% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 199961 | 72937.25 | 10.91% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73801 | 91979.61 | 5.93% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 199432 | 63082.68 | 3.98% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 279663 | 61022.94 | 3.67% | | 920083 | 金戈新材 | 65.94 | -- | +5.94 | +9.90% | 83426 | 53555.91 | 41.53% | | 300606 | 金太阳 | 51.10 | 352.97 | +4.31 | +9.21% | 87021 | 43562.93 | 7.40% | | 300716 | *ST泉为 | 21.58 | -15.71 | +1.74 | +8.77% | 46835 | 9956.98 | 2.93% | | 301021 | 英诺激光 | 125.56 | 287.65 | +9.96 | +8.62% | 71950 | 89163.09 | 4.71% | | 000032 | 深桑达A | 25.15 | -174.22 | +1.93 | +8.31% | 1108551 | 275912.7 | 9.74% | | 001212 | 中旗新材 | 50.10 | -421.49 | +3.80 | +8.21% | 110760 | 54968.95 | 6.37% | | 300671 | 富满微 | 58.86 | -94.64 | +4.41 | +8.10% | 181213 | 102474.7 | 8.21% | | 002577 | 雷柏科技 | 19.55 | -695.34 | +1.45 | +8.01% | 100204 | 19304.19 | 3.57% | | 002967 | 广电计量 | 19.93 | 29.09 | +1.45 | +7.85% | 117273 | 22753.76 | 2.14% | | 003018 | 金富科技 | 66.74 | 180.85 | +4.84 | +7.82% | 134155 | 87301.43 | 5.65% | | 301013 | 利和兴 | 70.39 | -102.90 | +5.07 | +7.76% | 405779 | 284522 | 21.44% | | 002600 | 领益智造 | 17.02 | 58.83 | +1.17 | +7.38% | 2773187 | 464387.1 | 3.85% | | 301363 | 美好医疗 | 19.95 | 55.16 | +1.34 | +7.20% | 255289 | 51447.95 | 4.89% | | 001287 | 中电港 | 29.22 | 62.01 | +1.82 | +6.64% | 712040 | 210319.1 | 9.37% | | 301489 | 思泉新材 | 169.56 | 277.57 | +10.56 | +6.64% | 76013 | 125489.2 | 10.92% | | 300909 | 汇创达 | 54.48 | 471.95 | +3.34 | +6.53% | 43800 | 23384.3 | 3.39% | | 688669 | 聚石化学 | 66.38 | -36.12 | +3.92 | +6.28% | 49385.99 | 32533.71 | 4.07% | | 603936 | 博敏电子 | 28.37 | -579.94 | +1.61 | +6.02% | 429702 | 119964.6 | 6.82% | | 002419 | 天虹股份 | 4.72 | 68.74 | +0.26 | +5.83% | 204136 | 9407.34 | 1.75% | | 301318 | 维海德 | 21.78 | 62.68 | +1.14 | +5.52% | 23592 | 5051.96 | 2.53% | | 300503 | 昊志机电 | 85.44 | 135.33 | +4.45 | +5.49% | 215539 | 179738.7 | 8.94% | | 688177 | 百奥泰 | 17.26 | -18.30 | +0.89 | +5.44% | 31734.37 | 5330.466 | 0.77% | | 300976 | 达瑞电子 | 93.87 | 59.16 | +4.81 | +5.40% | 56181 | 52620.56 | 4.67% | | 300811 | 铂科新材 | 102.78 | 96.36 | +5.13 | +5.25% | 147494 | 149170.7 | 4.43% | | 002881 | 美格智能 | 43.77 | 92.41 | +2.17 | +5.22% | 92672 | 40071.11 | 5.09% | | 301263 | 泰恩康 | 20.38 | 405.38 | +1.00 | +5.16% | 54660 | 10993.46 | 1.50% | | 688785 | 恒运昌 | 401.90 | 282.27 | +19.70 | +5.15% | 9196.67 | 37018.47 | 7.23% | | 688512 | 慧智微 | 15.20 | -23.73 | +0.74 | +5.12% | 199125.9 | 29809.05 | 6.14% | | 688699 | 明微电子 | 68.69 | 719.50 | +3.34 | +5.11% | 42094.11 | 28087.63 | 3.82% | | 688135 | 利扬芯片 | 40.08 | 5173.27 | +1.93 | +5.06% | 133982.7 | 52998.22 | 5.75% | | 300679 | 电连技术 | 69.66 | 126.75 | +3.35 | +5.05% | 199113 | 137976 | 5.54% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 40791 | 11460.41 | 4.08% | | 920491 | 奥迪威 | 32.45 | 54.39 | +1.55 | +5.02% | 50578 | 16198.56 | 4.37% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 2032 | 302.16 | 0.13% | | 002888 | 惠威科技 | 21.33 | 170.63 | +0.98 | +4.82% | 44074 | 9228.03 | 5.88% | | 000006 | 深振业A | 8.11 | -1244.99 | +0.37 | +4.78% | 502436 | 41425.47 | 3.72% | | 300938 | 信测标准 | 46.63 | 55.65 | +2.11 | +4.74% | 121560 | 55198.05 | 5.75% | | 002980 | 华盛昌 | 131.49 | 320.70 | +5.94 | +4.73% | 75250 | 98136.17 | 7.43% | | 301018 | 申菱环境 | 118.10 | 231.49 | +5.33 | +4.73% | 148392 | 175127.4 | 5.25% | | 920807 | 奔朗新材 | 12.62 | 166.34 | +0.56 | +4.64% | 103752 | 13490.23 | 8.40% | | 002055 | ST得润 | 6.80 | -101.12 | +0.30 | +4.62% | 174190 | 11730.64 | 2.93% | | 688525 | 佰维存储 | 387.04 | 46.14 | +17.04 | +4.61% | 289552.6 | 1081654 | 6.15% | | 300903 | 科翔股份 | 102.64 | -168.59 | +4.48 | +4.56% | 273578 | 276296.3 | 8.27% | | 002723 | 小崧股份 | 8.49 | -10.33 | +0.37 | +4.56% | 153952 | 12853.07 | 4.86% | | 601138 | 工业富联 | 75.86 | 37.03 | +3.22 | +4.43% | 1559841 | 1174716 | 0.79% | | 300738 | 奥飞数据 | 20.97 | 119.20 | +0.89 | +4.43% | 553247 | 115227.6 | 5.62% | | 300676 | 华大基因 | 35.69 | -26.03 | +1.51 | +4.42% | 83118 | 29462.65 | 2.00% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.06 | +4.41% | 4865055 | 70050.21 | 3.52% | | 688559 | 海目星 | 76.22 | -28.37 | +3.22 | +4.41% | 98972.05 | 74102.68 | 3.99% | | 300042 | 朗科科技 | 70.44 | 115.95 | +2.97 | +4.40% | 204054 | 141678.7 | 10.18% | | 002806 | 华锋股份 | 21.69 | -107.55 | +0.91 | +4.38% | 189732 | 40544.06 | 10.90% | | 688668 | 鼎通科技 | 426.03 | 221.43 | +17.73 | +4.34% | 30135.24 | 126889.8 | 2.16% | | 301128 | 强瑞技术 | 185.12 | 185.68 | +7.62 | +4.29% | 54556 | 98895.08 | 4.28% | | 300083 | 创世纪 | 11.72 | 166.56 | +0.48 | +4.27% | 739091.1 | 86112.23 | 4.95% | | 688090 | 瑞松科技 | 127.60 | 520.02 | +5.22 | +4.27% | 44448.55 | 56375.83 | 3.63% | | 300843 | 胜蓝股份 | 125.74 | 174.73 | +5.14 | +4.26% | 59229 | 72614.93 | 3.69% | | 301396 | 宏景科技 | 224.68 | 1377.57 | +9.07 | +4.21% | 120572 | 266097.7 | 8.52% | | 002957 | 科瑞技术 | 59.49 | 83.77 | +2.38 | +4.17% | 269176 | 156093.7 | 6.43% | | 300136 | 信维通信 | 109.90 | 144.46 | +4.34 | +4.11% | 858219.1 | 909090.6 | 10.40% | | 002611 | 东方精工 | 18.92 | 52.33 | +0.74 | +4.07% | 381728 | 71199.53 | 3.81% | | 300155 | 安居宝 | 4.36 | -44.77 | +0.17 | +4.06% | 99843 | 4233.33 | 3.03% | | 688662 | 富信科技 | 141.44 | 408.03 | +5.44 | +4.00% | 81076.69 | 114872.9 | 7.07% | | 301362 | 民爆光电 | 243.30 | 242.71 | +9.31 | +3.98% | 29465 | 71102.62 | 7.20% | | 301189 | 奥尼电子 | 68.10 | -98.29 | +2.60 | +3.97% | 45174 | 30259.13 | 2.86% | | 300616 | 尚品宅配 | 13.26 | -9.71 | +0.50 | +3.92% | 85228 | 11297.06 | 5.49% | | 002990 | 盛视科技 | 55.90 | 248.65 | +2.06 | +3.83% | 142428 | 81838.8 | 10.32% | | 688343 | 云天励飞 | 76.77 | -58.67 | +2.77 | +3.74% | 130093.3 | 99795.34 | 3.62% | | 300381 | 溢多利 | 5.94 | -349.34 | +0.21 | +3.66% | 85606 | 5096.1 | 1.79% | | 300868 | 杰美特 | 144.09 | -304.35 | +4.99 | +3.59% | 21050 | 30196.28 | 2.61% | | 301322 | 绿通科技 | 59.14 | 650.91 | +2.03 | +3.55% | 33815 | 19813.84 | 3.51% | | 300689 | 澄天伟业 | 62.39 | 1036.97 | +2.12 | +3.52% | 21445 | 13241.4 | 2.11% | | 002030 | 达安基因 | 5.63 | -8.82 | +0.19 | +3.49% | 283819 | 15672.84 | 2.02% | | 300814 | 中富电路 | 186.45 | 937.75 | +6.20 | +3.44% | 60019 | 109765.6 | 3.14% | | 688327 | 云从科技 | 14.26 | -33.35 | +0.47 | +3.41% | 271432 | 38083.73 | 3.25% | | 300857 | 协创数据 | 275.78 | 77.32 | +8.79 | +3.29% | 205525 | 565954.7 | 4.22% | | 300731 | 科创新源 | 62.03 | 488.00 | +1.95 | +3.25% | 54762 | 33752.52 | 3.25% | | 600183 | 生益科技 | 185.98 | 115.00 | +5.83 | +3.24% | 527990 | 960835 | 2.21% | | 301392 | 汇成真空 | 208.48 | 503.27 | +6.48 | +3.21% | 55750 | 112162.5 | 13.67% | | 920178 | 锐翔智能 | 155.01 | 78.22 | +4.81 | +3.20% | 33868 | 50152.46 | 23.18% | | 603838 | *ST四通 | 9.90 | -37.51 | +0.30 | +3.12% | 7033 | 688.88 | 0.22% | | 002824 | 和胜股份 | 37.05 | 68.85 | +1.11 | +3.09% | 190640 | 68890.11 | 8.43% | | 300221 | 银禧科技 | 18.05 | 65.16 | +0.54 | +3.08% | 527881 | 94137.74 | 11.55% | | 002886 | 沃特股份 | 32.04 | 118.29 | +0.95 | +3.06% | 139652 | 44452.24 | 6.68% | | 300723 | 一品红 | 33.78 | 76.29 | +1.00 | +3.05% | 72405 | 24100.64 | 1.73% | | 300634 | 彩讯股份 | 22.36 | 41.61 | +0.66 | +3.04% | 113786 | 25259.94 | 2.62% | | 688759 | 必贝特 | 30.85 | -81.43 | +0.88 | +2.94% | 23060.22 | 7020.209 | 4.32% | | 688530 | 欧莱新材 | 66.18 | 5612.64 | +1.85 | +2.88% | 101706.1 | 67365.32 | 14.58% | | 688321 | 微芯生物 | 25.62 | 115.34 | +0.71 | +2.85% | 48507.92 | 12302.21 | 1.19% | | 002138 | 顺络电子 | 68.41 | 57.12 | +1.89 | +2.84% | 330717 | 226807.8 | 4.37% | | 300012 | 华测检测 | 14.29 | 22.72 | +0.39 | +2.81% | 186406 | 26527.92 | 1.30% | | 300781 | 因赛集团 | 29.10 | -53.30 | +0.77 | +2.72% | 30900 | 8931.511 | 2.55% | | 688620 | 安凯微 | 13.29 | -37.78 | +0.35 | +2.70% | 70287.84 | 9276.311 | 3.03% | | 300238 | 冠昊生物 | 11.15 | 150.52 | +0.29 | +2.67% | 76425 | 8596.18 | 2.88% | | 300322 | 硕贝德 | 30.94 | 234.93 | +0.80 | +2.65% | 300949 | 91425.95 | 6.83% | | 688328 | 深科达 | 77.30 | 196.37 | +1.92 | +2.55% | 37977.44 | 29309.27 | 4.02% | | 300916 | 朗特智能 | 25.38 | 49.91 | +0.62 | +2.50% | 28600 | 7203.91 | 2.88% | | 300607 | 拓斯达 | 38.49 | 155.45 | +0.93 | +2.48% | 267091 | 101356.6 | 7.82% | | 301590 | 优优绿能 | 170.50 | 174.11 | +4.08 | +2.45% | 6087 | 10226.09 | 7.08% | | 000061 | 农产品 | 5.98 | 27.42 | +0.14 | +2.40% | 166196 | 9945.351 | 0.93% | | 603983 | 丸美生物 | 22.27 | 41.88 | +0.51 | +2.34% | 14943 | 3289.27 | 0.37% | | 301086 | 鸿富瀚 | 211.84 | 219.26 | +4.85 | +2.34% | 22105 | 47000.07 | 3.35% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 301326 | 捷邦科技 | 152.35 | -219.94 | +3.44 | +2.31% | 8945 | 13425.43 | 1.24% | | 300438 | 鹏辉能源 | 80.58 | 70.60 | +1.79 | +2.27% | 238134 | 194156.6 | 5.89% | | 300687 | 赛意信息 | 27.60 | -112.57 | +0.61 | +2.26% | 166786 | 46176.15 | 5.10% | | 301178 | 天亿马 | 44.86 | 533.33 | +0.99 | +2.26% | 31901 | 14340.69 | 4.64% | | 301200 | 大族数控 | 335.47 | 159.21 | +7.39 | +2.25% | 26758 | 89488.83 | 0.63% | | 300149 | 睿智医药 | 7.72 | -337.62 | +0.17 | +2.25% | 82139 | 6277.37 | 1.73% | | 300852 | 四会富仕 | 61.37 | 76.43 | +1.35 | +2.25% | 77890 | 47761.43 | 5.03% | | 301458 | 钧崴电子 | 59.08 | 117.81 | +1.29 | +2.23% | 133357 | 78944.53 | 11.35% | | 603725 | 天安新材 | 10.66 | 28.07 | +0.23 | +2.21% | 107384 | 11568.87 | 3.75% | | 301577 | 美信科技 | 97.00 | -175.75 | +2.08 | +2.19% | 11280 | 10904.55 | 5.99% | | 301365 | 矩阵股份 | 34.61 | 145.11 | +0.74 | +2.18% | 29617 | 10151.14 | 2.41% | | 301330 | 熵基科技 | 28.42 | 33.80 | +0.60 | +2.16% | 45843 | 13075.11 | 2.36% | | 688216 | 气派科技 | 39.19 | -95.84 | +0.82 | +2.14% | 41654.51 | 16279.03 | 3.91% | | 002584 | 西陇科学 | 8.62 | -69.92 | +0.18 | +2.13% | 425521 | 36435.78 | 9.08% | | 002475 | 立讯精密 | 68.75 | 29.12 | +1.43 | +2.12% | 1151459 | 791113.9 | 1.58% | | 300591 | 万里马 | 7.36 | -22.04 | +0.15 | +2.08% | 105564 | 7706.25 | 3.01% | | 688775 | 影石创新 | 148.00 | 70.89 | +3.01 | +2.08% | 24735.48 | 36760.5 | 0.95% | | 301510 | 固高科技 | 36.09 | 186.94 | +0.73 | +2.06% | 87069 | 31366.74 | 3.12% | | 301683 | 慧谷新材 | 143.38 | 42.83 | +2.85 | +2.03% | 13216 | 18782.1 | 9.26% | | 301369 | 联动科技 | 212.98 | 550.21 | +4.20 | +2.01% | 20521 | 43463.82 | 3.74% | | 688655 | 迅捷兴 | 53.60 | -312.55 | +1.05 | +2.00% | 66550.15 | 35381.02 | 4.99% | | 300115 | 长盈精密 | 31.31 | 77.78 | +0.61 | +1.99% | 276113 | 86474.98 | 2.03% | | 603991 | 领先股份 | 120.23 | 987.36 | +2.33 | +1.98% | 18850 | 22526.08 | 2.53% | | 688114 | 华大智造 | 50.00 | -131.80 | +0.96 | +1.96% | 32754.75 | 16307.2 | 0.79% | | 688383 | 新益昌 | 187.60 | -162.21 | +3.60 | +1.96% | 24083.18 | 45736.43 | 2.37% | | 002972 | 科安达 | 16.88 | 44.79 | +0.32 | +1.93% | 118134 | 19913.59 | 8.77% | | 688628 | 优利德 | 103.95 | 68.88 | +1.94 | +1.90% | 27006.86 | 28088.37 | 2.42% | | 002587 | 奥拓电子 | 7.04 | 367.80 | +0.13 | +1.88% | 190391 | 13242.88 | 3.57% | | 300921 | 南凌科技 | 21.87 | 189.01 | +0.40 | +1.86% | 122653 | 26783.03 | 7.58% | | 688322 | 奥比中光 | 133.09 | 396.67 | +2.41 | +1.84% | 173213.6 | 230369.9 | 5.44% | | 002975 | 博杰股份 | 145.17 | 129.74 | +2.60 | +1.82% | 76332 | 110793.1 | 5.56% | | 300460 | ST惠伦 | 9.56 | -16.78 | +0.17 | +1.81% | 42106 | 3996.7 | 1.50% | | 001314 | 亿道信息 | 58.56 | 76.04 | +1.04 | +1.81% | 28413 | 16508.7 | 2.28% | | 300476 | 胜宏科技 | 368.18 | 77.32 | +6.48 | +1.79% | 268310 | 981112.3 | 3.10% | | 688025 | 杰普特 | 452.95 | 126.47 | +7.95 | +1.79% | 20626.49 | 92069.73 | 2.17% | | 301191 | 菲菱科思 | 107.18 | 101.27 | +1.88 | +1.79% | 29327 | 31446.17 | 5.61% | | 002084 | 海鸥住工 | 3.43 | -16.47 | +0.06 | +1.78% | 159918 | 5296.07 | 2.48% | | 688788 | 科思科技 | 45.89 | -32.90 | +0.79 | +1.75% | 50571.76 | 23025.34 | 2.31% | | 002741 | 光华科技 | 40.13 | 155.72 | +0.69 | +1.75% | 843082 | 335584.6 | 19.77% | | 301138 | 华研精机 | 28.37 | 36.06 | +0.48 | +1.72% | 7728 | 2182.23 | 1.13% | | 300639 | 凯普生物 | 5.32 | -32.31 | +0.09 | +1.72% | 68890 | 3662.28 | 1.09% | | 301338 | 凯格精机 | 165.40 | 112.76 | +2.69 | +1.65% | 50357 | 82718.68 | 4.64% | | 300408 | 三环集团 | 158.00 | 105.26 | +2.54 | +1.63% | 515044 | 829938.9 | 2.75% | | 300400 | 劲拓股份 | 44.30 | 126.72 | +0.69 | +1.58% | 77819 | 34105.3 | 3.22% | | 002965 | 祥鑫科技 | 43.17 | 220.24 | +0.67 | +1.58% | 86153 | 36680.56 | 4.52% | | 300586 | 美联新材 | 14.95 | -135.62 | +0.23 | +1.56% | 465442 | 69237.92 | 8.71% | | 603322 | 超讯科技 | 29.23 | -104.50 | +0.44 | +1.53% | 32093 | 9338.569 | 2.04% | | 688388 | 嘉元科技 | 48.17 | 207.65 | +0.72 | +1.52% | 474533 | 224310.1 | 7.19% | | 688622 | *ST禾信 | 142.77 | -105.44 | +2.11 | +1.50% | 6121.58 | 8776.315 | 0.87% | | 300004 | 南风股份 | 12.28 | 617.27 | +0.18 | +1.49% | 119821 | 14842.54 | 2.50% | | 300403 | 汉宇集团 | 10.29 | 29.02 | +0.15 | +1.48% | 61863 | 6318.22 | 1.41% | | 688686 | 奥普特 | 159.79 | 101.62 | +2.30 | +1.46% | 19595.07 | 31169.6 | 1.60% | | 002482 | 广田集团 | 1.39 | -44.27 | +0.02 | +1.46% | 1021935 | 14433.35 | 2.73% | | 002294 | 信立泰 | 30.59 | 50.41 | +0.43 | +1.43% | 119520 | 36461.84 | 1.07% | | 002238 | 天威视讯 | 5.84 | -23.52 | +0.08 | +1.39% | 64248 | 3762.17 | 0.80% | | 301308 | 江波龙 | 579.50 | 45.09 | +7.82 | +1.37% | 132219 | 752190.8 | 4.69% | | 688173 | 希荻微 | 17.16 | -75.52 | +0.23 | +1.36% | 59427.69 | 10176.61 | 1.45% | | 300077 | 国民技术 | 23.46 | -144.91 | +0.31 | +1.34% | 245063 | 57345.24 | 4.33% | | 300147 | *ST香雪 | 9.20 | -4.30 | +0.12 | +1.32% | 58152 | 5331.08 | 0.88% | | 300711 | 广哈通信 | 17.84 | 63.73 | +0.23 | +1.31% | 22722 | 4018.86 | 0.91% | | 300804 | 广康生化 | 37.39 | 120.15 | +0.48 | +1.30% | 9189 | 3421.26 | 3.34% | | 688618 | 三旺通信 | 33.83 | 137.32 | +0.43 | +1.29% | 10044.56 | 3404.77 | 0.91% | | 688312 | 燕麦科技 | 95.49 | 102.71 | +1.19 | +1.26% | 53074.75 | 50157.51 | 3.62% | | 002638 | 勤上股份 | 4.03 | -16.86 | +0.05 | +1.26% | 207779 | 8245.449 | 1.54% | | 002902 | 铭普光磁 | 35.59 | -37.39 | +0.44 | +1.25% | 193726 | 68422.64 | 10.91% | | 002833 | 弘亚数控 | 17.81 | 17.03 | +0.22 | +1.25% | 29259 | 5211.73 | 1.02% | | 300146 | 汤臣倍健 | 9.81 | 22.75 | +0.12 | +1.24% | 72632 | 7084.169 | 0.65% | | 000029 | 深深房A | 28.92 | 1239.29 | +0.35 | +1.23% | 64055 | 18435.06 | 0.72% | | 003021 | 兆威机电 | 97.93 | 108.94 | +1.18 | +1.22% | 31157 | 30434.25 | 1.50% | | 002774 | 快意电梯 | 12.49 | 71.91 | +0.15 | +1.22% | 87210 | 10884.9 | 3.10% | | 301468 | 博盈特焊 | 49.22 | 171.73 | +0.59 | +1.21% | 123694 | 63618.62 | 12.69% | | 002436 | 兴森科技 | 48.37 | 569.67 | +0.57 | +1.19% | 1280511 | 602655.9 | 8.44% | | 000056 | *ST皇庭 | 1.70 | -0.75 | +0.02 | +1.19% | 165650 | 2811.33 | 1.83% | | 300749 | 顶固集创 | 21.38 | -412.71 | +0.25 | +1.18% | 67961 | 14559.67 | 4.32% | | 301110 | 青木科技 | 39.63 | 33.09 | +0.45 | +1.15% | 17370 | 6860.04 | 1.91% | | 300647 | 超频三 | 6.17 | -19.75 | +0.07 | +1.15% | 91579 | 5590.76 | 2.09% | | 601033 | 永兴股份 | 14.14 | 14.12 | +0.16 | +1.14% | 21435 | 3031.42 | 0.89% | | 600673 | 东阳光 | 36.30 | 936.11 | +0.41 | +1.14% | 638631 | 233006.9 | 2.13% | | 688380 | 中微半导 | 49.36 | 65.65 | +0.55 | +1.13% | 73132.76 | 35979.48 | 1.83% | | 001313 | 粤海饲料 | 7.24 | 94.34 | +0.08 | +1.12% | 77185 | 5571.34 | 1.10% | | 001298 | 好上好 | 20.83 | 76.59 | +0.23 | +1.12% | 54970 | 11421.61 | 1.35% | | 688575 | 亚辉龙 | 9.20 | 168.79 | +0.10 | +1.10% | 49551.22 | 4566.713 | 0.87% | | 600589 | 大位科技 | 10.35 | -150.50 | +0.11 | +1.07% | 761652.9 | 78333.02 | 5.15% | | 002233 | 塔牌集团 | 7.57 | 14.43 | +0.08 | +1.07% | 56134 | 4209.26 | 0.48% | | 002831 | 裕同科技 | 31.23 | 25.19 | +0.33 | +1.07% | 74504 | 23221.79 | 1.04% | | 001308 | 康冠科技 | 20.82 | 32.86 | +0.22 | +1.07% | 45105 | 9269.84 | 0.93% | | 301223 | 中荣股份 | 16.23 | 19.99 | +0.17 | +1.06% | 12086 | 1951.44 | 0.63% | | 002757 | 南兴股份 | 21.29 | 52.31 | +0.22 | +1.04% | 84356 | 17918.62 | 2.99% | | 600380 | 健康元 | 9.88 | 13.75 | +0.10 | +1.02% | 97638 | 9524.36 | 0.53% | | 688609 | 九联科技 | 11.86 | -44.48 | +0.12 | +1.02% | 131767.2 | 15484.96 | 2.64% | | 688159 | 有方科技 | 48.49 | 119.98 | +0.49 | +1.02% | 28442.4 | 13861.32 | 3.07% | | 301282 | 金禄电子 | 29.71 | 74.81 | +0.30 | +1.02% | 76252 | 22482.47 | 4.32% | | 688393 | 安必平 | 19.32 | -47.83 | +0.19 | +0.99% | 7623.139 | 1466.503 | 0.81% | | 002137 | 实益达 | 10.26 | 137.09 | +0.10 | +0.98% | 554221 | 56598.9 | 13.98% | | 300793 | 佳禾智能 | 12.47 | -26.49 | +0.12 | +0.97% | 38271 | 4713.9 | 1.03% | | 300131 | 英唐智控 | 18.97 | 1646.68 | +0.18 | +0.96% | 429659 | 80567.18 | 4.04% | | 300063 | 天龙集团 | 9.51 | 61.89 | +0.09 | +0.96% | 198431 | 18842.7 | 3.17% | | 301631 | 壹连科技 | 81.48 | 34.31 | +0.76 | +0.94% | 10247 | 8390.98 | 2.35% | | 300499 | 高澜股份 | 38.94 | 389.30 | +0.36 | +0.93% | 128281 | 49949.75 | 4.73% | | 002139 | 拓邦股份 | 9.83 | 56.00 | +0.09 | +0.92% | 130706 | 12888.79 | 1.22% | | 002728 | 特一药业 | 8.04 | 54.40 | +0.07 | +0.88% | 53938 | 4310.05 | 1.62% | | 301002 | 崧盛股份 | 44.27 | 525.41 | +0.38 | +0.87% | 29628 | 13245.22 | 3.49% | | 688683 | 莱尔科技 | 42.09 | 150.90 | +0.36 | +0.86% | 12248.77 | 5104.449 | 0.79% | | 001268 | 联合精密 | 42.10 | 142.12 | +0.36 | +0.86% | 14665 | 6219.58 | 2.17% | | 002876 | 三利谱 | 32.83 | 112.44 | +0.28 | +0.86% | 49987 | 16276.32 | 3.36% | | 301449 | 天溯计量 | 42.37 | 29.75 | +0.36 | +0.86% | 5389 | 2292.65 | 3.87% | | 301377 | 鼎泰高科 | 595.05 | 393.82 | +5.05 | +0.86% | 28146 | 170912.5 | 2.85% | | 300870 | 欧陆通 | 377.21 | 316.56 | +3.20 | +0.86% | 26189 | 97903.4 | 1.72% | | 000636 | 风华高科 | 74.69 | 281.21 | +0.63 | +0.85% | 963020.9 | 709373.4 | 8.32% | | 688083 | 中望软件 | 65.46 | 365.17 | +0.55 | +0.85% | 50868.74 | 32991.72 | 3.00% | | 000014 | 沙河股份 | 9.97 | -15.84 | +0.08 | +0.81% | 50381 | 5047.58 | 2.08% | | 002851 | 麦格米特 | 180.34 | 684.92 | +1.44 | +0.80% | 210629 | 373395.8 | 4.60% | | 301283 | 聚胶股份 | 26.90 | 16.00 | +0.21 | +0.79% | 8206 | 2188.46 | 0.90% | | 002421 | 达实智能 | 3.86 | -13.03 | +0.03 | +0.78% | 3115746 | 118399.4 | 15.55% | | 603002 | 宏昌电子 | 23.38 | 902.34 | +0.18 | +0.78% | 1022807 | 239491.8 | 9.02% | | 688112 | 鼎阳科技 | 77.90 | 88.65 | +0.58 | +0.75% | 32336.41 | 25498.03 | 2.03% | | 300638 | 广和通 | 20.23 | 76.14 | +0.15 | +0.75% | 64257 | 13037.92 | 1.21% | | 002880 | 卫光生物 | 22.30 | 21.66 | +0.16 | +0.72% | 6636 | 1483.26 | 0.29% | | 002923 | 润都股份 | 9.87 | -66.46 | +0.07 | +0.71% | 29089 | 2843.24 | 1.13% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 180475 | 7617.14 | 1.45% | | 000555 | 神州信息 | 11.34 | 194.48 | +0.08 | +0.71% | 111546 | 12683.98 | 1.14% | | 002045 | 国光电器 | 8.70 | -28.62 | +0.06 | +0.69% | 86526 | 7494.54 | 1.54% | | 688361 | 中科飞测 | 253.44 | 15704.34 | +1.73 | +0.69% | 52510.4 | 132153.3 | 1.50% | | 000011 | 深物业A | 7.49 | 2715.01 | +0.05 | +0.67% | 67693 | 5194.31 | 1.29% | | 300246 | 宝莱特 | 18.64 | -54.08 | +0.12 | +0.65% | 68922 | 12789.69 | 3.26% | | 301105 | 鸿铭股份 | 48.62 | -92.46 | +0.31 | +0.64% | 3956 | 1917.72 | 2.41% | | 603193 | 润本股份 | 20.78 | 26.03 | +0.13 | +0.63% | 14801 | 3082.73 | 1.43% | | 002850 | 科达利 | 205.15 | 31.93 | +1.27 | +0.62% | 32296 | 66494.39 | 1.54% | | 002681 | 奋达科技 | 4.90 | -63.06 | +0.03 | +0.62% | 367173 | 17626.34 | 2.34% | | 300454 | 深信服 | 101.93 | 76.12 | +0.62 | +0.61% | 57967 | 59196.88 | 2.01% | | 000429 | 粤高速A | 13.46 | 17.64 | +0.08 | +0.60% | 28908 | 3889.05 | 0.22% | | 002429 | 兆驰股份 | 11.93 | 45.83 | +0.07 | +0.59% | 479474 | 57261.41 | 1.06% | | 000017 | 深中华A | 5.19 | 86.52 | +0.03 | +0.58% | 42301 | 2172.17 | 0.96% | | 300404 | 博济医药 | 8.66 | 77.59 | +0.05 | +0.58% | 63823 | 5527.5 | 2.24% | | 002400 | 省广集团 | 7.05 | 154.43 | +0.04 | +0.57% | 337472 | 23808.42 | 1.96% | | 688020 | 方邦股份 | 233.58 | -188.00 | +1.27 | +0.55% | 23355.05 | 53523.15 | 2.83% | | 300124 | 汇川技术 | 70.12 | 40.05 | +0.37 | +0.53% | 201479 | 141676 | 0.84% | | 301041 | 金百泽 | 36.25 | 172.56 | +0.19 | +0.53% | 93473 | 34089.45 | 11.84% | | 301513 | 尚水智能 | 63.79 | 46.60 | +0.33 | +0.52% | 10390 | 6651.55 | 5.16% | | 688625 | 呈和科技 | 94.13 | 83.90 | +0.48 | +0.51% | 30745.08 | 28556.33 | 1.17% | | 002955 | 鸿合科技 | 34.01 | 854.74 | +0.17 | +0.50% | 48389 | 16425.17 | 2.47% | | 001309 | 德明利 | 712.99 | 39.41 | +3.37 | +0.47% | 89511 | 632315.4 | 5.55% | | 001285 | 瑞立科密 | 44.54 | 22.91 | +0.21 | +0.47% | 6347 | 2826.2 | 1.53% | | 002949 | 华阳国际 | 10.72 | 22.70 | +0.05 | +0.47% | 22097 | 2357.36 | 1.45% | | 603535 | 嘉诚国际 | 6.57 | 304.84 | +0.03 | +0.46% | 22406 | 1464.23 | 0.44% | | 301112 | 信邦智能 | 30.91 | -39.54 | +0.14 | +0.45% | 6829 | 2113.54 | 0.62% | | 300949 | 奥雅股份 | 22.08 | -15.76 | +0.10 | +0.45% | 7134 | 1558.78 | 1.43% | | 688171 | 纬德信息 | 47.29 | 311.71 | +0.21 | +0.45% | 14345.97 | 6754.212 | 1.71% | | 300925 | 法本信息 | 18.04 | 77.83 | +0.08 | +0.45% | 87079 | 15406.11 | 2.49% | | 600728 | 佳都科技 | 4.60 | 149.12 | +0.02 | +0.44% | 159940 | 7340.311 | 0.75% | | 000070 | 特发信息 | 20.75 | -36.77 | +0.09 | +0.44% | 618849 | 127807 | 7.22% | | 002715 | 登云股份 | 13.90 | -203.55 | +0.06 | +0.43% | 22621 | 3135.42 | 1.64% | | 300601 | 康泰生物 | 11.59 | 159.35 | +0.05 | +0.43% | 96798 | 11241.62 | 1.08% | | 000532 | 华金资本 | 11.80 | 33.59 | +0.05 | +0.43% | 94852 | 11490.13 | 2.76% | | 600143 | 金发科技 | 16.67 | 36.88 | +0.07 | +0.42% | 258461 | 43156.88 | 0.98% | | 688323 | 瑞华泰 | 60.55 | -112.87 | +0.25 | +0.41% | 167218.3 | 101019.3 | 9.29% | | 002912 | 中新赛克 | 19.47 | 123.30 | +0.08 | +0.41% | 13700 | 2684.23 | 0.84% | | 300977 | 深圳瑞捷 | 17.55 | 120.96 | +0.07 | +0.40% | 19425 | 3427.31 | 2.05% | | 002822 | ST中装 | 2.53 | -1.59 | +0.01 | +0.40% | 92508 | 2331.1 | 0.87% | | 301662 | 宏工科技 | 107.37 | 105.03 | +0.40 | +0.37% | 26182 | 27953.17 | 5.87% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 114075 | 3111.12 | 1.24% | | 603882 | 金域医学 | 24.59 | -110.96 | +0.09 | +0.37% | 25382 | 6273.83 | 0.55% | | 600382 | 广东明珠 | 8.20 | 33.38 | +0.03 | +0.37% | 134275 | 11070.42 | 1.75% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | +0.01 | +0.36% | 66397 | 1866.82 | 1.09% | | 002885 | 京泉华 | 42.47 | 118.86 | +0.15 | +0.35% | 144112 | 61561.59 | 6.07% | | 000002 | 万科A | 3.10 | -0.42 | +0.01 | +0.32% | 1160020 | 36076.9 | 1.19% | | 002197 | 证通电子 | 6.23 | -10.34 | +0.02 | +0.32% | 81732 | 5074.69 | 1.53% | | 301608 | 博实结 | 54.06 | 28.73 | +0.17 | +0.32% | 9495 | 5155.54 | 1.60% | | 688518 | 联赢激光 | 29.31 | 60.16 | +0.09 | +0.31% | 104646.1 | 30777.09 | 3.07% | | 000021 | 深科技 | 43.04 | 56.49 | +0.13 | +0.30% | 953699.1 | 409960.2 | 6.06% | | 002792 | 通宇通讯 | 37.20 | 1145.09 | +0.10 | +0.27% | 176448 | 64891.69 | 5.22% | | 300359 | 全通教育 | 3.74 | -33.57 | +0.01 | +0.27% | 68984 | 2583.87 | 1.09% | | 688049 | 炬芯科技 | 46.05 | 38.08 | +0.12 | +0.26% | 43384.94 | 20123.26 | 2.48% | | 002008 | 大族激光 | 136.17 | 101.57 | +0.33 | +0.24% | 597258 | 788876.2 | 6.24% | | 688418 | 震有科技 | 45.83 | -77.90 | +0.11 | +0.24% | 26720.02 | 12319.64 | 1.39% | | 002654 | 万润科技 | 17.10 | 505.72 | +0.04 | +0.23% | 393623 | 67193.34 | 4.95% | | 603630 | 拉芳家化 | 12.93 | -128.04 | +0.03 | +0.23% | 18490 | 2385.28 | 0.82% | | 688007 | 光峰科技 | 12.99 | -20.62 | +0.03 | +0.23% | 39050.14 | 5090.953 | 0.85% | | 000039 | 中集集团 | 9.11 | -430.86 | +0.02 | +0.22% | 176105 | 16075.48 | 0.77% | | 301391 | 卡莱特 | 66.26 | 265.27 | +0.14 | +0.21% | 9394 | 6334.89 | 1.01% | | 001326 | 联域股份 | 74.17 | 189.60 | +0.14 | +0.19% | 20478 | 15079.37 | 8.53% | | 603813 | 原尚股份 | 38.32 | -53.10 | +0.07 | +0.18% | 8933 | 3407.83 | 0.85% | | 002811 | 郑中设计 | 11.79 | 21.99 | +0.02 | +0.17% | 25385 | 2977.54 | 0.90% | | 300030 | 阳普医疗 | 6.24 | 67.93 | +0.01 | +0.16% | 37131 | 2316.98 | 1.36% | | 000063 | 中兴通讯 | 37.70 | 40.30 | +0.06 | +0.16% | 1092736 | 412109.6 | 2.71% | | 301638 | 南网数字 | 25.36 | 115.73 | +0.04 | +0.16% | 114801 | 29470.23 | 4.59% | | 002841 | 视源股份 | 35.05 | 22.21 | +0.05 | +0.14% | 22659 | 7936.311 | 0.44% | | 300533 | 冰川网络 | 14.36 | 16.54 | +0.02 | +0.14% | 41235 | 5931.9 | 1.79% | | 300745 | 欣锐科技 | 44.18 | -92.35 | +0.06 | +0.14% | 26763 | 11895.21 | 1.88% | | 000028 | 国药一致 | 22.69 | 11.53 | +0.03 | +0.13% | 9812 | 2229.24 | 0.21% | | 688548 | 广钢气体 | 33.54 | 137.85 | +0.04 | +0.12% | 221770.8 | 73230.97 | 3.21% | | 600872 | 中炬高新 | 17.45 | 21.84 | +0.02 | +0.11% | 45254 | 7892.56 | 0.59% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 001338 | 永顺泰 | 9.33 | 23.54 | +0.01 | +0.11% | 25673 | 2386.68 | 0.51% | | 688522 | 纳睿雷达 | 20.51 | 76.14 | +0.02 | +0.10% | 19762.54 | 4058.48 | 1.15% | | 603309 | 维力医疗 | 11.51 | 43.43 | +0.01 | +0.09% | 22978 | 2654.38 | 0.79% | | 603848 | 好太太 | 13.70 | 26.21 | +0.01 | +0.07% | 12102 | 1659.64 | 0.30% | | 301382 | 蜂助手 | 40.76 | 75.25 | +0.02 | +0.05% | 94014 | 38738.15 | 3.98% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000513 | 丽珠集团 | 29.48 | 13.33 | 0.00 | 0.00% | 28200 | 8255.86 | 0.50% | | 600185 | 珠免集团 | 4.86 | -10.19 | 0.00 | 0.00% | 101753 | 4936.32 | 0.54% | | 600684 | 珠江股份 | 3.20 | 57.07 | 0.00 | 0.00% | 112695 | 3607.92 | 1.32% | | 600892 | *ST大晟 | 3.60 | -22.87 | 0.00 | 0.00% | 29968 | 1086.97 | 0.54% | | 002016 | 世荣兆业 | 4.38 | 23.33 | 0.00 | 0.00% | 64314 | 2819.87 | 0.79% | | 002292 | 奥飞娱乐 | 6.47 | 123.46 | 0.00 | 0.00% | 185894 | 12006.22 | 1.83% | | 300047 | 天源迪科 | 9.91 | 191.55 | 0.00 | 0.00% | 72030 | 7149.96 | 1.24% | | 300264 | 佳创视讯 | 8.81 | -93.39 | 0.00 | 0.00% | 124775 | 11018.96 | 3.37% | | 300506 | 名家汇 | 4.86 | -108.66 | 0.00 | 0.00% | 150636 | 7366.63 | 2.13% | | 300888 | 稳健医疗 | 27.32 | 20.64 | 0.00 | 0.00% | 18315 | 4987.44 | 0.32% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300805 | 电声股份 | 7.90 | 101.75 | 0.00 | 0.00% | 32974 | 2609.76 | 1.14% | | 301602 | 超研股份 | 15.08 | 54.41 | 0.00 | 0.00% | 21070 | 3245.49 | 1.01% | | 300458 | 全志科技 | 35.15 | 93.48 | -0.01 | -0.03% | 215954 | 75889.17 | 2.65% | | 000062 | 深圳华强 | 31.74 | 59.47 | -0.01 | -0.03% | 296098 | 94156.93 | 2.83% | | 688128 | 中国电研 | 26.60 | 19.85 | -0.01 | -0.04% | 20106.54 | 5367.724 | 0.50% | | 003010 | 若羽臣 | 23.85 | 31.00 | -0.01 | -0.04% | 21597 | 5155.4 | 0.96% | | 300739 | 明阳电路 | 32.35 | 141.22 | -0.02 | -0.06% | 181445 | 58250.68 | 5.99% | | 603233 | 大参林 | 16.06 | 14.22 | -0.01 | -0.06% | 28809 | 4607.93 | 0.25% | | 300635 | 中达安 | 13.76 | -21.33 | -0.01 | -0.07% | 53172 | 7264.791 | 4.42% | | 920926 | 鸿智科技 | 11.20 | 47.30 | -0.01 | -0.09% | 3126 | 354.7645 | 0.39% | | 002889 | 东方嘉盛 | 10.97 | 42.29 | -0.01 | -0.09% | 10406 | 1134.52 | 0.41% | | 688389 | 普门科技 | 10.53 | 27.67 | -0.01 | -0.09% | 13094.38 | 1378.288 | 0.31% | | 300693 | 盛弘股份 | 48.15 | 30.84 | -0.05 | -0.10% | 84232 | 40969.44 | 3.13% | | 301248 | 杰创智能 | 73.20 | -793.16 | -0.09 | -0.12% | 30457 | 22598.65 | 2.71% | | 301033 | 迈普医学 | 48.34 | 29.55 | -0.06 | -0.12% | 6697 | 3270.2 | 1.19% | | 301131 | 聚赛龙 | 34.80 | 72.65 | -0.05 | -0.14% | 6679 | 2326.19 | 1.71% | | 002837 | 英维克 | 74.51 | 196.77 | -0.11 | -0.15% | 333679 | 248588.9 | 2.95% | | 001382 | 新亚电缆 | 20.00 | 85.96 | -0.03 | -0.15% | 15320 | 3058.51 | 2.43% | | 301558 | 三态股份 | 6.59 | 106.35 | -0.01 | -0.15% | 28041 | 1846.86 | 1.28% | | 688026 | 洁特生物 | 12.98 | 66.13 | -0.02 | -0.15% | 12718.23 | 1659.646 | 0.91% | | 002835 | 同为股份 | 12.38 | 23.62 | -0.02 | -0.16% | 11450 | 1417.62 | 0.90% | | 300942 | 易瑞生物 | 6.08 | 360.60 | -0.01 | -0.16% | 28391 | 1734.9 | 0.70% | | 002705 | 新宝股份 | 11.62 | 11.35 | -0.02 | -0.17% | 41007 | 4742.41 | 0.51% | | 300199 | 翰宇药业 | 22.09 | 206.43 | -0.04 | -0.18% | 197559 | 43408.88 | 2.65% | | 300044 | *ST赛为 | 5.47 | -3.33 | -0.01 | -0.18% | 64637 | 3542.06 | 0.90% | | 002938 | 鹏鼎控股 | 118.79 | 74.16 | -0.22 | -0.18% | 367508 | 430562.3 | 1.59% | | 300311 | ST任子行 | 5.25 | 101.03 | -0.01 | -0.19% | 39160 | 2058.06 | 0.73% | | 002291 | 遥望科技 | 5.22 | -14.79 | -0.01 | -0.19% | 141977 | 7381.72 | 1.63% | | 603348 | 文灿股份 | 14.66 | -10.68 | -0.03 | -0.20% | 8205 | 1202.77 | 0.26% | | 002035 | 华帝股份 | 4.75 | 13.61 | -0.01 | -0.21% | 39667 | 1889.76 | 0.51% | | 002862 | 实丰文化 | 14.09 | -13.90 | -0.03 | -0.21% | 20475 | 2876.7 | 1.62% | | 002869 | 金溢科技 | 18.65 | -22.32 | -0.04 | -0.21% | 14732 | 2749.75 | 0.94% | | 000529 | 广弘控股 | 4.62 | 25.26 | -0.01 | -0.22% | 20614 | 949.51 | 0.36% | | 002465 | 海格通信 | 13.82 | -41.52 | -0.03 | -0.22% | 586398 | 80369.18 | 2.37% | | 300219 | 鸿利智汇 | 9.12 | 63.65 | -0.02 | -0.22% | 318189 | 28922.92 | 4.50% | | 002399 | 海普瑞 | 8.90 | 34.32 | -0.02 | -0.22% | 35406 | 3162.78 | 0.28% | | 002683 | 广东宏大 | 30.06 | 23.62 | -0.07 | -0.23% | 62205 | 18737.67 | 0.93% | | 301603 | 乔锋智能 | 146.15 | 46.14 | -0.35 | -0.24% | 13256 | 19332.97 | 3.51% | | 300562 | 乐心医疗 | 12.47 | 29.91 | -0.03 | -0.24% | 43838 | 5482.95 | 2.63% | | 688589 | 力合微 | 20.63 | 700.14 | -0.05 | -0.24% | 17450.69 | 3602.931 | 1.20% | | 920925 | 锦好医疗 | 11.89 | 221.25 | -0.03 | -0.25% | 13324 | 1606.557 | 2.41% | | 300417 | 南华仪器 | 10.95 | -884.01 | -0.03 | -0.27% | 30458 | 3330.38 | 3.64% | | 002905 | 金逸影视 | 7.20 | -27.49 | -0.02 | -0.28% | 23583 | 1701.01 | 0.67% | | 688332 | 中科蓝讯 | 127.15 | 16.63 | -0.39 | -0.31% | 40375.68 | 50806.43 | 2.26% | | 688115 | 思林杰 | 58.27 | 497.55 | -0.18 | -0.31% | 7886.95 | 4548.036 | 1.18% | | 920080 | 奥美森 | 22.21 | 23.36 | -0.07 | -0.31% | 1641 | 365.5242 | 0.71% | | 688248 | 南网科技 | 54.82 | 74.92 | -0.18 | -0.33% | 31745.7 | 17427.99 | 0.56% | | 601139 | 深圳燃气 | 6.02 | 12.01 | -0.02 | -0.33% | 98726 | 5953.6 | 0.34% | | 688148 | 芳源股份 | 9.03 | 587.32 | -0.03 | -0.33% | 123024.3 | 11220.91 | 2.41% | | 603978 | 深圳新星 | 26.95 | -89.30 | -0.09 | -0.33% | 56401 | 15201.51 | 2.67% | | 002446 | 盛路通信 | 11.66 | 153.44 | -0.04 | -0.34% | 648025 | 76382.43 | 7.64% | | 002813 | 路畅科技 | 20.35 | -26.47 | -0.07 | -0.34% | 10963 | 2221.24 | 0.91% | | 300602 | 飞荣达 | 48.98 | 74.19 | -0.17 | -0.35% | 139770 | 68724.62 | 3.53% | | 001202 | 炬申股份 | 14.18 | 32.18 | -0.05 | -0.35% | 11445 | 1624.66 | 0.98% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.02 | -0.35% | 34569 | 1950.01 | 1.01% | | 002334 | 英威腾 | 8.46 | 48.61 | -0.03 | -0.35% | 163420 | 13903.3 | 2.22% | | 002791 | 坚朗五金 | 14.05 | -46.03 | -0.05 | -0.35% | 36900 | 5162.67 | 1.69% | | 002492 | 恒基达鑫 | 5.61 | -34.67 | -0.02 | -0.36% | 42600 | 2382.33 | 1.07% | | 301305 | 朗坤科技 | 30.62 | 26.29 | -0.11 | -0.36% | 31217 | 9617.14 | 2.51% | | 300556 | 丝路视觉 | 19.41 | -107.17 | -0.07 | -0.36% | 71875 | 13894.23 | 6.62% | | 301606 | 绿联科技 | 63.74 | 33.39 | -0.24 | -0.38% | 18177 | 11620.26 | 1.10% | | 000060 | 中金岭南 | 7.94 | 34.16 | -0.03 | -0.38% | 1832869 | 148236.9 | 4.13% | | 002732 | 燕塘乳业 | 13.23 | 42.51 | -0.05 | -0.38% | 8059 | 1064.11 | 0.51% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.02 | -0.38% | 137567 | 7257.66 | 0.78% | | 300979 | 华利集团 | 31.52 | 13.00 | -0.12 | -0.38% | 8653 | 2722.99 | 0.07% | | 300675 | 建科院 | 12.88 | -24.78 | -0.05 | -0.39% | 15074 | 1927.45 | 1.03% | | 300176 | 鸿特科技 | 5.15 | 41.45 | -0.02 | -0.39% | 52857 | 2720.42 | 1.36% | | 688595 | 芯海科技 | 39.28 | -47.01 | -0.16 | -0.41% | 36876.68 | 14536.32 | 2.56% | | 600866 | 星湖科技 | 4.80 | 17.42 | -0.02 | -0.41% | 120067 | 5753.59 | 0.96% | | 300691 | 联合光电 | 16.80 | 153.82 | -0.07 | -0.41% | 56053 | 9369.78 | 2.54% | | 301381 | 赛维时代 | 19.01 | 27.54 | -0.08 | -0.42% | 18640 | 3537.02 | 0.95% | | 300917 | 特发服务 | 25.49 | 34.65 | -0.11 | -0.43% | 33473 | 8531.78 | 1.98% | | 300112 | 万讯自控 | 6.60 | -28.33 | -0.03 | -0.45% | 44235 | 2905.31 | 1.86% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 121224 | 2633.43 | 1.75% | | 300328 | 宜安科技 | 19.19 | -431.37 | -0.09 | -0.47% | 338034 | 65895.32 | 4.91% | | 688793 | 倍轻松 | 16.83 | -13.51 | -0.08 | -0.47% | 11207.43 | 1874.57 | 1.30% | | 920765 | 美之高 | 12.51 | -445.47 | -0.06 | -0.48% | 3790 | 471.3367 | 0.72% | | 002101 | 广东鸿图 | 8.33 | 17.80 | -0.04 | -0.48% | 33175 | 2750.44 | 0.50% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 82292 | 1715.7 | 0.34% | | 301332 | 德尔玛 | 8.16 | 29.47 | -0.04 | -0.49% | 9746 | 795.6 | 0.37% | | 002249 | 大洋电机 | 8.10 | 18.20 | -0.04 | -0.49% | 161608 | 13135.5 | 0.87% | | 002191 | 劲嘉股份 | 3.98 | -14.97 | -0.02 | -0.50% | 195233 | 7695.54 | 1.39% | | 300543 | 朗科智能 | 7.91 | -268.03 | -0.04 | -0.50% | 36145 | 2847.76 | 1.44% | | 002959 | 小熊电器 | 33.01 | 15.02 | -0.17 | -0.51% | 5374 | 1765.22 | 0.36% | | 688712 | 北芯生命 | 38.59 | 153.08 | -0.20 | -0.52% | 18657.61 | 7201.398 | 5.03% | | 301512 | 智信精密 | 56.14 | 98.65 | -0.31 | -0.55% | 12137 | 6851.12 | 4.85% | | 002311 | 海大集团 | 41.35 | 17.51 | -0.23 | -0.55% | 67325 | 27911.12 | 0.41% | | 301319 | 唯特偶 | 163.59 | 342.77 | -0.91 | -0.55% | 43452 | 71853.95 | 3.17% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 238498 | 4257.46 | 0.35% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.04 | -0.56% | 37665 | 2672.93 | 0.87% | | 002660 | 茂硕电源 | 7.04 | -9.51 | -0.04 | -0.56% | 30163 | 2120.88 | 0.88% | | 002511 | 中顺洁柔 | 6.83 | 24.78 | -0.04 | -0.58% | 47809 | 3263.36 | 0.38% | | 603833 | 欧派家居 | 33.86 | 11.19 | -0.20 | -0.59% | 13463 | 4558.37 | 0.22% | | 002152 | 广电运通 | 10.04 | 29.45 | -0.06 | -0.59% | 84073 | 8431.64 | 0.34% | | 002187 | 广百股份 | 5.01 | -37.20 | -0.03 | -0.60% | 71030 | 3533.79 | 1.01% | | 002572 | 索菲亚 | 8.10 | 9.17 | -0.05 | -0.61% | 59771 | 4806.36 | 0.92% | | 002656 | *ST摩登 | 3.24 | -46.38 | -0.02 | -0.61% | 58735 | 1902.61 | 0.86% | | 002594 | 比亚迪 | 86.93 | 28.77 | -0.54 | -0.62% | 222134 | 193274.9 | 0.64% | | 301043 | 绿岛风 | 44.93 | 43.59 | -0.28 | -0.62% | 3791 | 1702.5 | 0.67% | | 002180 | 奔图科技 | 14.28 | -27.51 | -0.09 | -0.63% | 139414 | 20237.46 | 1.02% | | 300529 | 健帆生物 | 15.70 | 22.21 | -0.10 | -0.63% | 31161 | 4909.34 | 0.61% | | 300824 | 北鼎股份 | 7.82 | 22.60 | -0.05 | -0.64% | 20312 | 1584.88 | 0.64% | | 002212 | 天融信 | 6.19 | 174.38 | -0.04 | -0.64% | 157652 | 9776.609 | 1.35% | | 688228 | 开普云 | 86.42 | -289.51 | -0.56 | -0.64% | 6934 | 6006.992 | 1.03% | | 300615 | 欣天科技 | 10.72 | -53.73 | -0.07 | -0.65% | 25368 | 2717.61 | 1.66% | | 300876 | 蒙泰高新 | 16.56 | -42.38 | -0.11 | -0.66% | 16409 | 2743.98 | 1.45% | | 300206 | 理邦仪器 | 13.47 | 22.59 | -0.09 | -0.66% | 38833 | 5252.11 | 1.15% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 78181 | 4674.3 | 1.38% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 203612 | 6060.98 | 0.36% | | 688279 | 峰岹科技 | 208.95 | 93.67 | -1.42 | -0.68% | 10669.6 | 22644 | 1.14% | | 002054 | 德美化工 | 7.33 | 26.45 | -0.05 | -0.68% | 50641 | 3740.69 | 1.32% | | 300978 | 东箭科技 | 8.79 | 29.79 | -0.06 | -0.68% | 13153 | 1155.08 | 0.46% | | 002017 | 东信和平 | 16.02 | 56.15 | -0.11 | -0.68% | 58821 | 9417.09 | 1.01% | | 002884 | 凌霄泵业 | 15.69 | 12.51 | -0.11 | -0.70% | 14127 | 2213.24 | 0.52% | | 688132 | 邦彦技术 | 14.20 | -9.49 | -0.10 | -0.70% | 10577.89 | 1508.994 | 0.69% | | 000651 | 格力电器 | 36.89 | 7.08 | -0.26 | -0.70% | 261129 | 96713.36 | 0.47% | | 001316 | 润贝航科 | 36.87 | 28.24 | -0.26 | -0.70% | 14473 | 5352.3 | 0.96% | | 002031 | 巨轮智能 | 5.67 | -52.52 | -0.04 | -0.70% | 505059 | 28591.77 | 2.61% | | 002183 | 怡亚通 | 5.63 | -45.08 | -0.04 | -0.71% | 591050 | 33448.12 | 2.28% | | 002319 | 乐通股份 | 11.21 | -609.48 | -0.08 | -0.71% | 43944 | 4938.8 | 2.10% | | 002402 | 和而泰 | 24.84 | 34.54 | -0.18 | -0.72% | 124384 | 30996.96 | 1.52% | | 300252 | 金信诺 | 17.92 | 379.83 | -0.13 | -0.72% | 346734 | 61805.52 | 6.21% | | 603063 | 禾望电气 | 52.10 | 50.67 | -0.38 | -0.72% | 107972 | 56710.18 | 2.33% | | 300281 | 金明精机 | 6.81 | -3276.58 | -0.05 | -0.73% | 65226 | 4454.95 | 1.64% | | 000066 | 中国长城 | 17.68 | 2827.03 | -0.13 | -0.73% | 1903888 | 340383.6 | 5.90% | | 301323 | 新莱福 | 102.32 | 72.72 | -0.76 | -0.74% | 23042 | 23674.22 | 3.41% | | 002909 | 集泰股份 | 5.30 | -58.96 | -0.04 | -0.75% | 64620 | 3440.03 | 1.70% | | 002543 | 万和电气 | 6.56 | 42.06 | -0.05 | -0.76% | 17471 | 1143.48 | 0.26% | | 300154 | 瑞凌股份 | 9.16 | 46.77 | -0.07 | -0.76% | 41172 | 3772.39 | 1.31% | | 301500 | 飞南资源 | 27.48 | 22.46 | -0.21 | -0.76% | 109349 | 30589.77 | 7.59% | | 002105 | 信隆健康 | 5.20 | -29.80 | -0.04 | -0.76% | 39892 | 2077.55 | 1.09% | | 300656 | 民德电子 | 38.82 | -41.13 | -0.30 | -0.77% | 45025 | 17488.14 | 3.39% | | 688325 | 赛微微电 | 140.87 | 130.56 | -1.09 | -0.77% | 10616 | 14975.88 | 1.27% | | 002911 | 佛燃能源 | 10.28 | 12.93 | -0.08 | -0.77% | 24032 | 2482.86 | 0.19% | | 002518 | 科士达 | 51.77 | 47.21 | -0.41 | -0.79% | 67438 | 35027.24 | 1.19% | | 301628 | 强达电路 | 120.28 | 77.46 | -0.96 | -0.79% | 16647 | 19966.35 | 5.97% | | 000637 | 茂化实华 | 3.74 | -14.42 | -0.03 | -0.80% | 69019 | 2584.82 | 1.89% | | 300098 | 高新兴 | 4.94 | -1194.54 | -0.04 | -0.80% | 191878 | 9554.77 | 1.24% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.05 | -0.80% | 38934 | 2392.04 | 0.94% | | 002763 | 汇洁股份 | 7.35 | 43.35 | -0.06 | -0.81% | 30604 | 2251.05 | 1.01% | | 300770 | 新媒股份 | 33.84 | 11.99 | -0.28 | -0.82% | 5622 | 1911.28 | 0.25% | | 002130 | 沃尔核材 | 20.46 | 25.46 | -0.17 | -0.82% | 168199 | 34572.84 | 1.47% | | 688252 | 天德钰 | 22.70 | 44.43 | -0.19 | -0.83% | 38234.25 | 8730.498 | 0.93% | | 001221 | 悍高集团 | 44.05 | 24.59 | -0.37 | -0.83% | 4775 | 2111.31 | 1.33% | | 000659 | 珠海中富 | 3.53 | -44.84 | -0.03 | -0.84% | 100360 | 3539.21 | 0.78% | | 000031 | 大悦城 | 2.35 | -4.35 | -0.02 | -0.84% | 282114 | 6601.62 | 0.66% | | 688045 | 必易微 | 77.88 | 141.53 | -0.67 | -0.85% | 16748.29 | 13248.97 | 2.37% | | 300197 | 节能铁汉 | 2.29 | -3.33 | -0.02 | -0.87% | 1245721 | 28098.21 | 4.20% | | 300057 | 万顺新材 | 9.14 | -58.84 | -0.08 | -0.87% | 427290 | 39120.25 | 5.14% | | 002836 | 新宏泽 | 10.11 | 54.42 | -0.09 | -0.88% | 12148 | 1230.87 | 0.53% | | 300521 | 爱司凯 | 30.28 | -335.99 | -0.27 | -0.88% | 42390 | 12891.34 | 2.87% | | 920469 | 富恒新材 | 6.72 | -7.80 | -0.06 | -0.88% | 9070 | 609.5454 | 0.88% | | 003028 | 振邦智能 | 24.63 | 72.33 | -0.22 | -0.89% | 4215 | 1041.17 | 0.60% | | 300891 | 惠云钛业 | 6.70 | -33.31 | -0.06 | -0.89% | 49430 | 3342.41 | 1.48% | | 301042 | 安联锐视 | 75.80 | 234.58 | -0.69 | -0.90% | 14661 | 11192.84 | 1.59% | | 000676 | 智度股份 | 5.45 | 47.92 | -0.05 | -0.91% | 160683 | 8791.17 | 1.28% | | 301632 | 广东建科 | 16.26 | 50.87 | -0.15 | -0.91% | 10385 | 1691.01 | 1.42% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 78726 | 3386.52 | 0.25% | | 000096 | 广聚能源 | 7.48 | 35.10 | -0.07 | -0.93% | 29517 | 2209.88 | 0.58% | | 000782 | 恒申新材 | 7.46 | -32.01 | -0.07 | -0.93% | 185430 | 13994.8 | 3.51% | | 603386 | 骏亚科技 | 17.99 | -138.36 | -0.17 | -0.94% | 83164 | 14987.77 | 2.55% | | 300960 | 通业科技 | 16.71 | 55.48 | -0.16 | -0.95% | 7312 | 1230.97 | 0.56% | | 300484 | 蓝海华腾 | 14.55 | 85.24 | -0.14 | -0.95% | 17656 | 2582.3 | 1.06% | | 002544 | 普天科技 | 19.74 | 538.61 | -0.19 | -0.95% | 79128 | 15675.89 | 1.16% | | 300531 | 优博讯 | 15.57 | 47.42 | -0.15 | -0.95% | 45283 | 7062.23 | 1.45% | | 002919 | 名臣健康 | 19.72 | 211.90 | -0.19 | -0.95% | 28397 | 5608.81 | 1.07% | | 300791 | 仙乐健康 | 16.56 | 43.40 | -0.16 | -0.96% | 5303 | 878.27 | 0.21% | | 301135 | 瑞德智能 | 17.45 | 132.97 | -0.17 | -0.96% | 15758 | 2744.07 | 1.56% | | 301528 | 多浦乐 | 91.98 | 94.72 | -0.90 | -0.97% | 20493 | 19198.11 | 6.42% | | 000026 | 飞亚达 | 21.11 | 79.99 | -0.21 | -0.98% | 73340 | 15362.82 | 2.01% | | 300633 | 开立医疗 | 19.06 | 45.59 | -0.19 | -0.99% | 21926 | 4215.32 | 0.84% | | 301413 | 安培龙 | 80.09 | 139.45 | -0.80 | -0.99% | 37902 | 30524.18 | 4.96% | | 000042 | 中洲控股 | 9.00 | -5.40 | -0.09 | -0.99% | 25422 | 2300.24 | 0.38% | | 300822 | 贝仕达克 | 12.97 | 170.81 | -0.13 | -0.99% | 12514 | 1628.65 | 0.43% | | 002668 | TCL智家 | 9.96 | 9.57 | -0.10 | -0.99% | 70490 | 7030.48 | 0.65% | | 002209 | 达意隆 | 10.95 | 20.29 | -0.11 | -0.99% | 23281 | 2553.84 | 1.49% | | 000524 | 岭南控股 | 8.90 | 78.13 | -0.09 | -1.00% | 39307 | 3493.94 | 0.59% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 103657 | 3075.25 | 0.14% | | 300995 | 奇德新材 | 30.51 | 125.23 | -0.31 | -1.01% | 7679 | 2351.98 | 1.26% | | 002908 | 德生科技 | 6.87 | -410.59 | -0.07 | -1.01% | 28002 | 1933.23 | 0.87% | | 000034 | 神州数码 | 26.42 | 49.59 | -0.27 | -1.01% | 227825 | 60516.03 | 2.68% | | 002583 | 海能达 | 8.75 | -50.36 | -0.09 | -1.02% | 158931 | 13824.18 | 1.24% | | 001322 | 箭牌家居 | 5.82 | 102.99 | -0.06 | -1.02% | 16864 | 984.69 | 0.21% | | 300053 | 航宇微 | 16.48 | -31.80 | -0.17 | -1.02% | 185468 | 30228.86 | 2.80% | | 002295 | 精艺股份 | 9.68 | -46.13 | -0.10 | -1.02% | 34020 | 3332.75 | 1.36% | | 002766 | 索菱股份 | 3.86 | -44.67 | -0.04 | -1.03% | 106082 | 4127.64 | 1.24% | | 000007 | 全新好 | 13.50 | -2320.15 | -0.14 | -1.03% | 42072 | 5703.89 | 1.21% | | 688627 | 精智达 | 536.71 | 525.22 | -5.57 | -1.03% | 43494.99 | 228649.2 | 6.00% | | 688395 | 正弦电气 | 24.07 | 48.59 | -0.25 | -1.03% | 6977.99 | 1680.83 | 0.81% | | 300625 | 三雄极光 | 9.61 | -49.75 | -0.10 | -1.03% | 14388 | 1385.94 | 0.89% | | 603898 | 好莱客 | 12.43 | -401.52 | -0.13 | -1.04% | 11050 | 1374.08 | 0.35% | | 301312 | 智立方 | 109.85 | 287.22 | -1.15 | -1.04% | 37527 | 41130.57 | 4.43% | | 002441 | 众业达 | 8.59 | 25.31 | -0.09 | -1.04% | 47347 | 4090.63 | 1.19% | | 600332 | 白云山 | 20.89 | 11.53 | -0.22 | -1.04% | 28361 | 5926.71 | 0.20% | | 002303 | 美盈森 | 3.79 | 23.99 | -0.04 | -1.04% | 496918 | 19046.83 | 5.14% | | 002745 | 木林森 | 11.31 | -13.97 | -0.12 | -1.05% | 717200.9 | 81736.63 | 6.74% | | 300310 | 宜通世纪 | 4.66 | 246.49 | -0.05 | -1.06% | 140845 | 6592.36 | 1.75% | | 603808 | 歌力思 | 8.34 | 18.39 | -0.09 | -1.07% | 19534 | 1641.56 | 0.54% | | 300889 | 爱克股份 | 23.95 | -66.18 | -0.26 | -1.07% | 36627 | 8764.89 | 2.46% | | 300629 | 新劲刚 | 21.17 | 48.02 | -0.23 | -1.07% | 43561 | 9258.86 | 2.01% | | 300514 | 友讯达 | 9.83 | 67.98 | -0.11 | -1.11% | 17682 | 1745.48 | 1.10% | | 003003 | 天元股份 | 10.70 | 31.73 | -0.12 | -1.11% | 26437 | 2847.06 | 2.24% | | 301051 | 信濠光电 | 16.05 | -18.22 | -0.18 | -1.11% | 37257 | 6013.83 | 1.65% | | 300619 | 金银河 | 39.22 | 96.34 | -0.44 | -1.11% | 29614 | 11743.43 | 2.02% | | 300415 | 伊之密 | 20.97 | 13.81 | -0.24 | -1.13% | 38806 | 8193.52 | 0.85% | | 300052 | 中青宝 | 12.23 | -55.51 | -0.14 | -1.13% | 104841 | 12940.27 | 4.00% | | 002917 | 金奥博 | 11.23 | 22.03 | -0.13 | -1.14% | 36667 | 4127.31 | 1.41% | | 300681 | 英搏尔 | 31.89 | 42.10 | -0.37 | -1.15% | 60784 | 19647.91 | 2.63% | | 300130 | 新国都 | 21.45 | 29.04 | -0.25 | -1.15% | 86563 | 18829.3 | 1.99% | | 300668 | 杰恩股份 | 62.57 | 754.65 | -0.73 | -1.15% | 37025 | 23266.23 | 3.71% | | 300235 | 方直科技 | 13.66 | 243.51 | -0.16 | -1.16% | 54576 | 7455.63 | 2.66% | | 001209 | 洪兴股份 | 17.64 | 101.36 | -0.21 | -1.18% | 12738 | 2243.17 | 1.33% | | 000999 | 华润三九 | 23.51 | 12.13 | -0.28 | -1.18% | 45200 | 10671.69 | 0.27% | | 300389 | 艾比森 | 13.40 | 19.42 | -0.16 | -1.18% | 27634 | 3693.57 | 1.26% | | 688183 | 生益电子 | 139.40 | 67.51 | -1.67 | -1.18% | 213662.8 | 296345.9 | 2.57% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.03 | -1.19% | 314118 | 7848.81 | 1.14% | | 000333 | 美的集团 | 78.28 | 13.48 | -0.94 | -1.19% | 194542 | 152528.6 | 0.28% | | 300532 | 今天国际 | 6.65 | 19.48 | -0.08 | -1.19% | 38833 | 2591.67 | 0.64% | | 002351 | 漫步者 | 9.92 | 20.46 | -0.12 | -1.20% | 31291 | 3115.95 | 0.60% | | 001201 | 东瑞股份 | 10.74 | -8.06 | -0.13 | -1.20% | 12568 | 1349.12 | 0.62% | | 002979 | 雷赛智能 | 55.29 | 72.06 | -0.67 | -1.20% | 86787 | 47767.76 | 3.91% | | 001229 | 魅视科技 | 27.10 | 65.96 | -0.33 | -1.20% | 17479 | 4804.23 | 2.37% | | 301011 | 华立科技 | 15.49 | 50.76 | -0.19 | -1.21% | 9179 | 1423.97 | 0.63% | | 002992 | 宝明科技 | 46.18 | 538.35 | -0.57 | -1.22% | 25192 | 11706.04 | 1.61% | | 603160 | 汇顶科技 | 59.01 | 36.22 | -0.73 | -1.22% | 36819 | 21799.16 | 0.79% | | 688617 | 惠泰医疗 | 193.98 | 31.67 | -2.42 | -1.23% | 9496.04 | 18411.55 | 0.67% | | 002327 | 富安娜 | 6.37 | 15.40 | -0.08 | -1.24% | 33191 | 2117.42 | 0.68% | | 000573 | 粤宏远A | 3.98 | -992.26 | -0.05 | -1.24% | 125132 | 4972.27 | 1.98% | | 300760 | 迈瑞医疗 | 141.57 | 21.90 | -1.78 | -1.24% | 49445 | 70797.71 | 0.41% | | 002906 | 华阳集团 | 28.54 | 18.92 | -0.36 | -1.25% | 171317 | 50491.33 | 3.27% | | 688359 | 三孚新科 | 173.79 | -356.39 | -2.21 | -1.26% | 26990.66 | 46529.25 | 2.73% | | 603268 | 松发股份 | 149.43 | 41.52 | -1.91 | -1.26% | 50078 | 76150.07 | 2.15% | | 002420 | 毅昌科技 | 5.44 | 11.89 | -0.07 | -1.27% | 52371 | 2856.64 | 1.29% | | 688209 | 英集芯 | 24.84 | 52.96 | -0.32 | -1.27% | 83217.39 | 20807.54 | 1.92% | | 300961 | 深水海纳 | 10.86 | -8.97 | -0.14 | -1.27% | 26809 | 2910.1 | 1.76% | | 300720 | 海川智能 | 83.42 | 709.81 | -1.08 | -1.28% | 87148 | 72065.71 | 4.73% | | 301618 | 长联科技 | 39.39 | 162.26 | -0.51 | -1.28% | 7060 | 2788.05 | 1.47% | | 301538 | 骏鼎达 | 65.57 | 39.17 | -0.85 | -1.28% | 10934 | 7164.75 | 2.50% | | 301479 | 弘景光电 | 64.40 | 43.67 | -0.85 | -1.30% | 18177 | 11681.6 | 2.55% | | 300409 | 道氏技术 | 21.87 | 29.97 | -0.29 | -1.31% | 134265 | 29662.03 | 1.93% | | 000049 | 德赛电池 | 24.06 | 28.60 | -0.32 | -1.31% | 38035 | 9255.11 | 0.99% | | 301595 | 太力科技 | 45.99 | 94.04 | -0.62 | -1.33% | 6768 | 3136.17 | 1.66% | | 002609 | 捷顺科技 | 7.41 | 74.68 | -0.10 | -1.33% | 25637 | 1906.11 | 0.56% | | 920627 | 力王股份 | 17.02 | 53.47 | -0.23 | -1.33% | 4498 | 766.4284 | 0.96% | | 001323 | 慕思股份 | 17.72 | 15.24 | -0.24 | -1.34% | 3998 | 709.8 | 0.13% | | 600894 | 广日股份 | 8.12 | 9.72 | -0.11 | -1.34% | 23818 | 1944.84 | 0.28% | | 603043 | 广州酒家 | 13.21 | 15.30 | -0.18 | -1.34% | 11389 | 1506.22 | 0.20% | | 301268 | 铭利达 | 16.02 | -34.50 | -0.22 | -1.35% | 20001 | 3221.66 | 0.58% | | 000100 | TCL科技 | 5.05 | 20.76 | -0.07 | -1.37% | 1.315722E+07 | 671548.1 | 6.88% | | 002832 | 比音勒芬 | 20.86 | 19.66 | -0.29 | -1.37% | 57982 | 12052.37 | 1.49% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 5377 | 931.5023 | 1.62% | | 301578 | 辰奕智能 | 21.53 | 175.50 | -0.30 | -1.37% | 7288 | 1578.08 | 2.42% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 51509 | 2589.95 | 0.39% | | 002782 | 可立克 | 24.35 | 47.33 | -0.34 | -1.38% | 115236 | 28242.22 | 2.37% | | 300939 | 秋田微 | 70.54 | 113.34 | -1.00 | -1.40% | 66990 | 47119.84 | 5.58% | | 603228 | 景旺电子 | 79.63 | 68.86 | -1.13 | -1.40% | 261702 | 208241.5 | 2.68% | | 002666 | 德联集团 | 4.20 | 67.57 | -0.06 | -1.41% | 51536 | 2167.34 | 1.03% | | 301503 | 智迪科技 | 29.06 | 27.86 | -0.42 | -1.42% | 7688 | 2235.78 | 3.84% | | 603118 | 共进股份 | 13.13 | 129.32 | -0.19 | -1.43% | 202655 | 26804.46 | 2.57% | | 920045 | 蘅东光 | 610.00 | 126.11 | -8.88 | -1.43% | 5249 | 32130.69 | 2.61% | | 603863 | 松炀资源 | 14.30 | -15.34 | -0.21 | -1.45% | 25075 | 3612.64 | 1.23% | | 000090 | 天健集团 | 3.40 | 39.76 | -0.05 | -1.45% | 126859 | 4314.78 | 0.68% | | 001872 | 招商港口 | 19.67 | 10.49 | -0.29 | -1.45% | 11786 | 2324.74 | 0.05% | | 300621 | 维业股份 | 6.75 | -3.12 | -0.10 | -1.46% | 26394 | 1789.61 | 1.30% | | 300207 | 欣旺达 | 20.72 | 48.77 | -0.31 | -1.47% | 283178 | 59257.99 | 1.65% | | 301395 | 仁信新材 | 11.33 | -31.05 | -0.17 | -1.48% | 23043 | 2603.02 | 1.78% | | 301029 | 怡合达 | 31.95 | 39.02 | -0.48 | -1.48% | 106748 | 34136.99 | 2.25% | | 300778 | 新城市 | 9.90 | -39.02 | -0.15 | -1.49% | 21585 | 2147.33 | 1.06% | | 300167 | ST迪威迅 | 4.60 | -62.86 | -0.07 | -1.50% | 27711 | 1278.18 | 0.78% | | 301039 | 中集车辆 | 7.22 | 15.34 | -0.11 | -1.50% | 103966 | 7489.84 | 0.72% | | 301091 | 深城交 | 17.58 | 257.81 | -0.27 | -1.51% | 26908 | 4745.73 | 0.51% | | 002221 | 东华能源 | 5.83 | -11.31 | -0.09 | -1.52% | 69205 | 4048.64 | 0.47% | | 002243 | 力合科创 | 7.12 | 48.96 | -0.11 | -1.52% | 89628 | 6427.22 | 0.74% | | 300752 | 隆利科技 | 14.14 | 99.56 | -0.22 | -1.53% | 79545 | 11223.41 | 3.56% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 64762 | 2081.85 | 0.41% | | 300348 | 长亮科技 | 9.60 | -514.06 | -0.15 | -1.54% | 80355 | 7765.791 | 1.13% | | 601900 | 南方传媒 | 11.43 | 9.85 | -0.18 | -1.55% | 28275 | 3255.91 | 0.32% | | 000541 | 佛山照明 | 5.04 | 43.92 | -0.08 | -1.56% | 119152 | 5990.55 | 0.97% | | 300973 | 立高食品 | 24.54 | 14.82 | -0.39 | -1.56% | 10603 | 2621.1 | 0.89% | | 000055 | 方大集团 | 3.76 | -7.76 | -0.06 | -1.57% | 111274 | 4179.1 | 1.65% | | 002920 | 德赛西威 | 86.81 | 22.21 | -1.39 | -1.58% | 43824 | 38270.06 | 0.73% | | 300713 | 英可瑞 | 13.73 | -20.87 | -0.22 | -1.58% | 25305 | 3495.62 | 2.83% | | 002809 | 红墙股份 | 8.07 | -37.07 | -0.13 | -1.59% | 62184 | 5028.69 | 3.66% | | 920729 | 永顺生物 | 6.69 | 47.59 | -0.11 | -1.62% | 3593 | 242.4065 | 0.47% | | 001283 | 豪鹏科技 | 51.98 | 31.90 | -0.86 | -1.63% | 31377 | 16568.91 | 3.03% | | 920110 | 雷特科技 | 26.55 | 25.76 | -0.44 | -1.63% | 395 | 105.7611 | 0.24% | | 301658 | 首航新能 | 28.87 | 171.44 | -0.48 | -1.64% | 25073 | 7283.57 | 2.57% | | 000828 | 东莞控股 | 9.56 | 11.18 | -0.16 | -1.65% | 22273 | 2141.13 | 0.21% | | 002922 | 伊戈尔 | 36.29 | 67.58 | -0.61 | -1.65% | 137904 | 50810.34 | 3.66% | | 600685 | 中船防务 | 26.70 | 30.94 | -0.45 | -1.66% | 56726 | 15288.01 | 0.69% | | 300686 | 智动力 | 18.93 | -30.44 | -0.32 | -1.66% | 44279 | 8418.54 | 1.71% | | 300572 | 安车检测 | 26.54 | -33.91 | -0.45 | -1.67% | 22690 | 6079.93 | 1.25% | | 002121 | 科陆电子 | 5.87 | -37.06 | -0.10 | -1.68% | 159501 | 9388.04 | 1.13% | | 920821 | 则成电子 | 22.87 | 401.33 | -0.39 | -1.68% | 16935 | 3907.166 | 2.32% | | 003012 | 东鹏控股 | 4.65 | 16.18 | -0.08 | -1.69% | 57265 | 2648.82 | 0.50% | | 920892 | 广咨国际 | 12.19 | 19.17 | -0.21 | -1.69% | 5760 | 704.776 | 0.38% | | 300242 | 佳云科技 | 4.62 | -101.36 | -0.08 | -1.70% | 89181 | 4141.06 | 1.41% | | 301327 | 华宝新能 | 50.07 | -162.43 | -0.87 | -1.71% | 8770 | 4410.81 | 0.61% | | 688345 | 博力威 | 51.69 | 74.09 | -0.90 | -1.71% | 8401.438 | 4390.251 | 0.83% | | 002170 | 芭田股份 | 10.87 | 10.40 | -0.19 | -1.72% | 126394 | 13850.6 | 1.61% | | 300335 | 迪森股份 | 5.14 | 59.96 | -0.09 | -1.72% | 67427 | 3477.08 | 1.76% | | 002163 | 海南发展 | 9.08 | -16.62 | -0.16 | -1.73% | 102973 | 9360.89 | 1.28% | | 300771 | 智莱科技 | 11.34 | 29.68 | -0.20 | -1.73% | 19874 | 2267.33 | 1.11% | | 603390 | 通达电气 | 11.87 | 32.03 | -0.21 | -1.74% | 34849 | 4139.79 | 0.99% | | 300050 | 世纪鼎利 | 6.78 | 220.92 | -0.12 | -1.74% | 125680 | 8618.29 | 2.31% | | 300932 | 三友联众 | 9.03 | 52.36 | -0.16 | -1.74% | 41802 | 3807.31 | 1.31% | | 603797 | 联泰环保 | 3.95 | 18.51 | -0.07 | -1.74% | 20696 | 820 | 0.36% | | 002775 | 文科股份 | 3.95 | -8.22 | -0.07 | -1.74% | 108867 | 4311.08 | 1.90% | | 300962 | 中金辐照 | 12.93 | 29.33 | -0.23 | -1.75% | 12904 | 1675.38 | 0.49% | | 002953 | 日丰股份 | 9.55 | 29.96 | -0.17 | -1.75% | 26664 | 2549.51 | 0.98% | | 002724 | 海洋王 | 5.05 | 51.85 | -0.09 | -1.75% | 35086 | 1780.35 | 0.62% | | 002882 | 金龙羽 | 21.30 | 119.04 | -0.38 | -1.75% | 27699 | 5972.25 | 1.12% | | 300832 | 新产业 | 41.95 | 20.29 | -0.75 | -1.76% | 35530 | 15018.69 | 0.52% | | 688208 | 道通科技 | 27.38 | 19.71 | -0.49 | -1.76% | 60190.02 | 16680.06 | 0.90% | | 600428 | 中远海特 | 7.82 | 11.66 | -0.14 | -1.76% | 167170 | 13138.01 | 0.68% | | 002416 | 爱施德 | 10.61 | 34.95 | -0.19 | -1.76% | 119738 | 12746.04 | 0.98% | | 002301 | 齐心集团 | 7.76 | 75.41 | -0.14 | -1.77% | 141769 | 11054.23 | 1.97% | | 688726 | 拉普拉斯 | 55.97 | 46.19 | -1.01 | -1.77% | 64366.13 | 36271.54 | 2.93% | | 300724 | 捷佳伟创 | 72.72 | 11.62 | -1.32 | -1.78% | 65182 | 47746.24 | 2.24% | | 301666 | 大普微 | 680.59 | 22869.91 | -12.42 | -1.79% | 35393 | 241183.3 | 13.35% | | 300833 | 浩洋股份 | 32.25 | 25.44 | -0.59 | -1.80% | 3202 | 1038.04 | 0.39% | | 920871 | 派特尔 | 11.99 | 93.15 | -0.22 | -1.80% | 1141 | 137.9118 | 0.24% | | 002930 | 宏川智慧 | 9.26 | -9.80 | -0.17 | -1.80% | 46173 | 4323.8 | 1.07% | | 002916 | 深南电路 | 436.20 | 81.75 | -8.07 | -1.82% | 122614 | 531330.6 | 1.84% | | 300340 | 科恒股份 | 9.14 | -10.39 | -0.17 | -1.83% | 30326 | 2797.32 | 1.11% | | 600446 | 金证股份 | 11.23 | -86.56 | -0.21 | -1.84% | 94182 | 10683.29 | 1.00% | | 002289 | *ST宇顺 | 40.60 | 339.42 | -0.76 | -1.84% | 10639 | 4377.09 | 0.39% | | 002867 | 周大生 | 11.75 | 11.14 | -0.22 | -1.84% | 38782 | 4595.82 | 0.36% | | 920267 | 鑫汇科 | 14.83 | -32.38 | -0.28 | -1.85% | 2848 | 424.0999 | 0.96% | | 603336 | 宏辉果蔬 | 7.94 | 296.21 | -0.15 | -1.85% | 88648 | 7077.5 | 1.46% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 228992 | 3631.25 | 1.77% | | 300546 | 雄帝科技 | 16.29 | 118.24 | -0.31 | -1.87% | 19597 | 3209.21 | 1.42% | | 003039 | 顺控发展 | 12.07 | 23.55 | -0.23 | -1.87% | 14944 | 1813.59 | 0.24% | | 301387 | 光大同创 | 106.48 | -9298.48 | -2.03 | -1.87% | 29159 | 31162.29 | 6.83% | | 920866 | 绿亨科技 | 6.29 | 31.64 | -0.12 | -1.87% | 3375 | 213.3747 | 0.30% | | 002973 | 侨银股份 | 12.04 | 32.55 | -0.23 | -1.87% | 57496 | 6837.48 | 1.81% | | 300350 | 华鹏飞 | 4.16 | -61.63 | -0.08 | -1.89% | 71838 | 2995.05 | 1.56% | | 000025 | 特力A | 15.57 | 47.29 | -0.30 | -1.89% | 63770 | 10033.37 | 1.62% | | 002213 | 大为股份 | 39.92 | 5005.44 | -0.77 | -1.89% | 158651 | 63648.6 | 7.68% | | 002939 | 长城证券 | 8.25 | 14.06 | -0.16 | -1.90% | 145394 | 12123.85 | 0.40% | | 301488 | 豪恩汽电 | 142.35 | 200.06 | -2.78 | -1.92% | 17013 | 24524.5 | 7.27% | | 002161 | 远望谷 | 6.14 | 3479.48 | -0.12 | -1.92% | 333155 | 20780.59 | 4.50% | | 300424 | 航新科技 | 18.39 | -170.67 | -0.36 | -1.92% | 77704 | 14511.64 | 3.17% | | 002823 | 凯中精密 | 16.82 | 23.32 | -0.33 | -1.92% | 62336 | 10540.01 | 2.85% | | 688175 | 高凌信息 | 26.48 | -175.83 | -0.52 | -1.93% | 10756.63 | 2900.94 | 0.64% | | 688210 | 统联精密 | 45.27 | -268.84 | -0.89 | -1.93% | 20271.7 | 9294.671 | 1.25% | | 300620 | 光库科技 | 387.54 | 458.61 | -7.66 | -1.94% | 70227 | 273869.9 | 2.84% | | 601615 | 明阳智能 | 12.09 | 71.49 | -0.24 | -1.95% | 402106 | 49190.82 | 1.78% | | 920185 | 贝特瑞 | 26.65 | 35.29 | -0.53 | -1.95% | 37323 | 10019.94 | 0.33% | | 001389 | 广合科技 | 201.77 | 81.64 | -4.03 | -1.96% | 47290 | 95778.2 | 3.11% | | 000685 | 中山公用 | 10.97 | 7.46 | -0.22 | -1.97% | 85640 | 9459.529 | 0.69% | | 920768 | 拾比佰 | 7.47 | 19.76 | -0.15 | -1.97% | 3560 | 268.3789 | 0.33% | | 300622 | 博士眼镜 | 15.43 | 31.09 | -0.31 | -1.97% | 48050 | 7424.1 | 2.18% | | 920957 | 汉维科技 | 9.43 | 118.73 | -0.19 | -1.98% | 2882 | 274.3484 | 0.67% | | 002845 | 同兴达 | 15.83 | 128.45 | -0.32 | -1.98% | 92171 | 14650.37 | 3.68% | | 002227 | *ST特迅 | 6.92 | -26.32 | -0.14 | -1.98% | 33861 | 2378.56 | 1.38% | | 002988 | 豪美新材 | 24.21 | 51.79 | -0.49 | -1.98% | 19332 | 4720.22 | 0.77% | | 001319 | 铭科精技 | 22.22 | 22.54 | -0.45 | -1.99% | 13462 | 3004.79 | 2.12% | | 002815 | 崇达技术 | 19.74 | 101.02 | -0.40 | -1.99% | 524607 | 103238.3 | 6.75% | | 300968 | 格林精密 | 10.85 | -82.85 | -0.22 | -1.99% | 33231 | 3616.89 | 0.80% | | 001914 | 招商积余 | 8.85 | 13.95 | -0.18 | -1.99% | 34696 | 3087.48 | 0.33% | | 920123 | 芭薇股份 | 10.24 | 28.53 | -0.21 | -2.01% | 6195 | 637.8601 | 0.97% | | 001378 | 德冠新材 | 19.50 | 38.13 | -0.40 | -2.01% | 32964 | 6532.4 | 3.91% | | 920075 | 柏星龙 | 17.05 | 41.29 | -0.35 | -2.01% | 3285 | 561.0018 | 0.94% | | 002855 | 捷荣技术 | 10.66 | -6.23 | -0.22 | -2.02% | 20596 | 2208.48 | 0.84% | | 301177 | 迪阿股份 | 26.65 | 68.39 | -0.55 | -2.02% | 7022 | 1885.32 | 0.18% | | 301629 | 矽电股份 | 393.80 | 531.36 | -8.13 | -2.02% | 11768 | 46333.37 | 6.13% | | 920976 | 视声智能 | 18.88 | 20.62 | -0.39 | -2.02% | 3252 | 616.4826 | 0.74% | | 002678 | 珠江钢琴 | 4.78 | -17.66 | -0.10 | -2.05% | 114025 | 5442.6 | 0.84% | | 301348 | 蓝箭电子 | 28.56 | -179.83 | -0.60 | -2.06% | 120619 | 34335.22 | 7.77% | | 920124 | 南特科技 | 14.27 | 23.81 | -0.30 | -2.06% | 7439 | 1070.052 | 0.97% | | 688268 | 华特气体 | 183.44 | 187.63 | -3.91 | -2.09% | 68418.33 | 122904.8 | 5.36% | | 300565 | 科信技术 | 12.14 | -33.16 | -0.26 | -2.10% | 70978 | 8691.489 | 3.11% | | 301314 | 科瑞思 | 53.19 | 166.52 | -1.14 | -2.10% | 12896 | 6899.04 | 7.06% | | 603920 | 世运电路 | 58.65 | 78.16 | -1.26 | -2.10% | 152142 | 89969.52 | 2.11% | | 002736 | 国信证券 | 10.24 | 9.67 | -0.22 | -2.10% | 182629 | 18879.56 | 0.19% | | 301516 | 中远通 | 15.72 | -91.62 | -0.34 | -2.12% | 29058 | 4603.73 | 4.14% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 90480 | 2518.88 | 0.68% | | 300997 | 欢乐家 | 15.68 | 144.86 | -0.34 | -2.12% | 44110 | 6916.689 | 1.12% | | 000001 | 平安银行 | 10.55 | 4.75 | -0.23 | -2.13% | 781944.9 | 83113.87 | 0.40% | | 920275 | 驱动力 | 5.48 | 231.10 | -0.12 | -2.14% | 4531 | 250.7893 | 0.34% | | 300756 | 金马游乐 | 32.87 | 66.85 | -0.72 | -2.14% | 34426 | 11378.66 | 1.79% | | 000009 | 中国宝安 | 6.84 | 339.75 | -0.15 | -2.15% | 162261 | 11175.66 | 0.63% | | 301328 | 维峰电子 | 61.86 | 107.19 | -1.36 | -2.15% | 26928 | 16739.58 | 2.34% | | 002340 | 格林美 | 7.26 | 23.28 | -0.16 | -2.16% | 1007890 | 74242.92 | 1.99% | | 300173 | ST福能 | 3.62 | -17.30 | -0.08 | -2.16% | 45392 | 1660.26 | 0.62% | | 600048 | 保利发展 | 4.97 | -326.41 | -0.11 | -2.17% | 626153 | 31327.22 | 0.52% | | 300568 | 星源材质 | 19.86 | 1411.59 | -0.44 | -2.17% | 515509 | 103277.4 | 4.27% | | 300448 | 浩云科技 | 6.76 | -168.92 | -0.15 | -2.17% | 97201 | 6658.93 | 1.51% | | 600036 | 招商银行 | 37.40 | 6.26 | -0.83 | -2.17% | 495120 | 186689 | 0.24% | | 300545 | 联得装备 | 37.36 | 72.53 | -0.83 | -2.17% | 68612 | 25813.95 | 5.74% | | 920876 | 慧为智能 | 18.90 | 676.04 | -0.42 | -2.17% | 9102 | 1724.314 | 2.32% | | 002759 | 天际股份 | 26.93 | 44.81 | -0.60 | -2.18% | 229466 | 62853.63 | 4.58% | | 001386 | 马可波罗 | 15.66 | 15.96 | -0.35 | -2.19% | 15691 | 2476.87 | 1.46% | | 603288 | 海天味业 | 32.59 | 26.20 | -0.73 | -2.19% | 98878 | 32465.49 | 0.18% | | 300014 | 亿纬锂能 | 66.06 | 32.05 | -1.48 | -2.19% | 749952 | 503000.5 | 3.55% | | 300333 | 兆日科技 | 9.20 | -144.63 | -0.21 | -2.23% | 77355 | 7215.55 | 2.31% | | 002356 | 赫美集团 | 3.06 | 109.87 | -0.07 | -2.24% | 144963 | 4491.04 | 1.11% | | 002345 | 潮宏基 | 9.61 | 14.94 | -0.22 | -2.24% | 89215 | 8646.529 | 1.03% | | 301291 | 明阳电气 | 41.49 | 26.04 | -0.96 | -2.26% | 47264 | 19920.32 | 2.85% | | 688401 | 路维光电 | 81.16 | 57.89 | -1.89 | -2.28% | 55479.01 | 45142.97 | 2.87% | | 300538 | 同益股份 | 17.98 | -71.23 | -0.42 | -2.28% | 71242 | 12935.98 | 5.82% | | 300498 | 温氏股份 | 12.40 | 37.79 | -0.29 | -2.29% | 268042 | 33447.66 | 0.45% | | 002981 | 朝阳科技 | 21.36 | 59.35 | -0.50 | -2.29% | 34923 | 7503.47 | 2.92% | | 002846 | 英联股份 | 12.29 | 140.37 | -0.29 | -2.31% | 50020 | 6227.34 | 1.92% | | 003037 | 三和管桩 | 5.91 | 102.05 | -0.14 | -2.31% | 27822 | 1659.68 | 0.46% | | 002198 | ST嘉应 | 3.36 | 61.94 | -0.08 | -2.33% | 61120 | 2073.72 | 1.20% | | 300854 | 中兰环保 | 25.59 | -49.26 | -0.61 | -2.33% | 90899 | 22871.73 | 7.98% | | 688125 | 安达智能 | 196.80 | -135.62 | -4.73 | -2.35% | 9022.769 | 18022.47 | 1.10% | | 600433 | 冠豪高新 | 3.32 | -46.77 | -0.08 | -2.35% | 207012 | 6915.15 | 1.18% | | 688638 | 誉辰智能 | 33.50 | -12.44 | -0.81 | -2.36% | 5047.13 | 1707.056 | 1.91% | | 000058 | 深赛格 | 6.61 | 116.40 | -0.16 | -2.36% | 61798 | 4118.47 | 0.63% | | 002181 | 粤传媒 | 11.13 | 176.97 | -0.27 | -2.37% | 431153 | 48398.52 | 3.80% | | 002842 | 翔鹭钨业 | 42.35 | 35.90 | -1.03 | -2.37% | 396436 | 166867.6 | 14.77% | | 600999 | 招商证券 | 18.64 | 12.18 | -0.46 | -2.41% | 626698 | 118143.8 | 0.84% | | 300177 | 中海达 | 6.87 | -21.54 | -0.17 | -2.41% | 62765 | 4325.16 | 1.04% | | 002352 | 顺丰控股 | 31.42 | 14.50 | -0.78 | -2.42% | 168269 | 53086.72 | 0.35% | | 300303 | 聚飞光电 | 9.63 | 47.80 | -0.24 | -2.43% | 663303 | 64017.77 | 4.99% | | 002709 | 天赐材料 | 51.56 | 36.67 | -1.29 | -2.44% | 770114 | 403602 | 5.10% | | 301588 | 美新科技 | 40.31 | 190.15 | -1.01 | -2.44% | 42269 | 17152.82 | 5.76% | | 000507 | 珠海港 | 4.74 | 18.86 | -0.12 | -2.47% | 41633 | 1988.37 | 0.46% | | 002449 | 国星光电 | 7.88 | -77.03 | -0.20 | -2.48% | 249421 | 19482.65 | 4.03% | | 600383 | 金地集团 | 2.36 | -0.80 | -0.06 | -2.48% | 364096 | 8671.38 | 0.81% | | 300468 | 四方精创 | 23.32 | 171.85 | -0.60 | -2.51% | 183287 | 43050.81 | 3.46% | | 002733 | 雄韬股份 | 34.98 | 168.28 | -0.90 | -2.51% | 159301 | 56159.19 | 4.32% | | 000020 | 深华发A | 11.57 | 94.36 | -0.30 | -2.53% | 20523 | 2391.38 | 1.13% | | 002313 | 日海智能 | 8.01 | -15.95 | -0.21 | -2.55% | 46916 | 3780.01 | 1.25% | | 301067 | 显盈科技 | 35.47 | -51.66 | -0.93 | -2.55% | 18335 | 6558.6 | 2.78% | | 600030 | 中信证券 | 26.67 | 11.73 | -0.70 | -2.56% | 1169260 | 314924.4 | 1.04% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 159322 | 4245.33 | 1.44% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.12 | -2.57% | 60251 | 2755.86 | 0.57% | | 003035 | 南网能源 | 6.06 | 67.37 | -0.16 | -2.57% | 236738 | 14518.36 | 0.62% | | 603335 | 迪生力 | 8.27 | 69.04 | -0.22 | -2.59% | 523452 | 42337.58 | 12.23% | | 002970 | 锐明技术 | 66.54 | 37.61 | -1.78 | -2.61% | 32567 | 21855.62 | 2.58% | | 002797 | 第一创业 | 6.34 | 28.94 | -0.17 | -2.61% | 417870 | 26695.42 | 0.99% | | 002647 | 仁东控股 | 11.16 | -161.07 | -0.30 | -2.62% | 228152 | 25198.81 | 2.25% | | 003816 | 中国广核 | 4.08 | 21.73 | -0.11 | -2.63% | 856014 | 35498.39 | 0.22% | | 600323 | 瀚蓝环境 | 28.09 | 10.74 | -0.76 | -2.63% | 25269 | 7170.95 | 0.31% | | 920556 | 雅达股份 | 7.73 | 56.43 | -0.21 | -2.64% | 11506 | 896.8629 | 0.98% | | 002215 | 诺普信 | 9.19 | 11.90 | -0.25 | -2.65% | 103457 | 9620.2 | 1.28% | | 300377 | 赢时胜 | 15.90 | -514.07 | -0.44 | -2.69% | 278419 | 44641.18 | 3.97% | | 603861 | 白云电器 | 15.46 | 41.46 | -0.43 | -2.71% | 101535 | 15930.21 | 1.92% | | 603328 | 依顿电子 | 14.71 | 37.94 | -0.41 | -2.71% | 358956 | 53005.07 | 3.60% | | 300410 | 正业科技 | 12.90 | 118.19 | -0.36 | -2.71% | 304322 | 39452.73 | 8.29% | | 000048 | 京基智农 | 18.61 | -51.85 | -0.52 | -2.72% | 219407 | 40397.97 | 4.15% | | 300844 | 山水比德 | 24.15 | -37.49 | -0.68 | -2.74% | 13382 | 3272.49 | 1.49% | | 002047 | 宝鹰股份 | 4.60 | 105.34 | -0.13 | -2.75% | 344086 | 15816.36 | 2.27% | | 688318 | 财富趋势 | 72.71 | 61.37 | -2.06 | -2.76% | 28565.52 | 21103.35 | 1.12% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 66710 | 2123.7 | 0.84% | | 688573 | 信宇人 | 19.21 | -3.91 | -0.55 | -2.78% | 20216.03 | 3963.742 | 3.80% | | 000893 | 亚钾国际 | 40.60 | 20.61 | -1.17 | -2.80% | 112041 | 46258.48 | 1.38% | | 002314 | 南山控股 | 2.08 | -2.39 | -0.06 | -2.80% | 196675 | 4120.29 | 1.47% | | 000823 | 超声电子 | 21.49 | 59.77 | -0.62 | -2.80% | 749072 | 161998.6 | 12.60% | | 002548 | 金新农 | 3.80 | -6.97 | -0.11 | -2.81% | 129073 | 4940.98 | 1.60% | | 300991 | 创益通 | 38.87 | -352.17 | -1.13 | -2.83% | 16299 | 6415.13 | 1.55% | | 688721 | 龙图光罩 | 52.74 | 143.78 | -1.54 | -2.84% | 39236.88 | 20887 | 7.34% | | 000987 | 越秀资本 | 7.49 | 9.03 | -0.22 | -2.85% | 203156 | 15366.82 | 0.41% | | 603038 | 华立股份 | 15.60 | 50.35 | -0.46 | -2.86% | 26845 | 4276.06 | 1.00% | | 000712 | 锦龙股份 | 9.08 | 22.38 | -0.27 | -2.89% | 167385 | 15415.59 | 1.87% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 334895 | 7927.19 | 1.26% | | 002456 | 欧菲光 | 9.34 | -213.58 | -0.28 | -2.91% | 711996 | 66952.1 | 2.15% | | 688499 | 利元亨 | 47.29 | 138.61 | -1.42 | -2.92% | 56031.84 | 27045.46 | 3.32% | | 301486 | 致尚科技 | 252.50 | 504.33 | -7.62 | -2.93% | 47935 | 121181.3 | 6.61% | | 300193 | 佳士科技 | 8.16 | 22.00 | -0.25 | -2.97% | 46599 | 3851.95 | 1.11% | | 000089 | 深圳机场 | 6.20 | 20.49 | -0.19 | -2.97% | 94586 | 5923.75 | 0.46% | | 003013 | 地铁设计 | 15.58 | 14.94 | -0.48 | -2.99% | 23093 | 3606.08 | 0.58% | | 300790 | 宇瞳光学 | 28.21 | 58.06 | -0.87 | -2.99% | 304505 | 86512.61 | 6.63% | | 300227 | 光韵达 | 11.01 | -21.61 | -0.34 | -3.00% | 162159 | 18109.72 | 3.74% | | 002285 | 世联行 | 2.26 | -7.00 | -0.07 | -3.00% | 243252 | 5563.47 | 1.23% | | 300940 | 南极光 | 16.14 | 55.25 | -0.50 | -3.00% | 34850 | 5655.01 | 2.21% | | 300812 | 易天股份 | 29.59 | 770.72 | -0.92 | -3.02% | 126054 | 37389.58 | 7.08% | | 002853 | 皮阿诺 | 22.28 | -88.85 | -0.70 | -3.05% | 18939 | 4245.36 | 1.47% | | 688036 | 传音控股 | 54.21 | 22.36 | -1.71 | -3.06% | 59439.03 | 32939.23 | 0.52% | | 002620 | *ST瑞和 | 5.70 | -23.61 | -0.18 | -3.06% | 104978 | 6112.22 | 3.32% | | 003040 | 楚天龙 | 11.71 | -229.80 | -0.37 | -3.06% | 49717 | 5875.96 | 1.09% | | 002192 | 融捷股份 | 86.42 | 41.80 | -2.75 | -3.08% | 200982 | 175544.6 | 7.76% | | 300232 | 洲明科技 | 5.97 | -87.29 | -0.19 | -3.08% | 155673 | 9375.46 | 1.76% | | 600029 | 南方航空 | 5.28 | 31.01 | -0.17 | -3.12% | 818982 | 43819.58 | 0.61% | | 920375 | 派诺科技 | 7.76 | 208.70 | -0.25 | -3.12% | 15102 | 1185.634 | 1.66% | | 000776 | 广发证券 | 20.74 | 10.37 | -0.68 | -3.17% | 673655.1 | 141707.8 | 1.14% | | 600004 | 白云机场 | 7.90 | 15.19 | -0.26 | -3.19% | 93005 | 7429.831 | 0.39% | | 920523 | 德瑞锂电 | 18.20 | 13.53 | -0.60 | -3.19% | 7873 | 1447.918 | 0.97% | | 000016 | *ST康佳A | 2.73 | -0.51 | -0.09 | -3.19% | 140604 | 3877.64 | 0.88% | | 600499 | 科达制造 | 15.12 | 18.73 | -0.50 | -3.20% | 118344 | 18185.5 | 0.62% | | 300576 | 容大感光 | 49.57 | 181.01 | -1.65 | -3.22% | 165322 | 81959.07 | 6.40% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 508782 | 7625.15 | 1.94% | | 603051 | 鹿山新材 | 20.95 | -50.22 | -0.70 | -3.23% | 76703 | 16303.95 | 4.75% | | 301038 | 深水规院 | 18.19 | 85.07 | -0.61 | -3.24% | 21761 | 3990.89 | 0.98% | | 603608 | 天创时尚 | 25.23 | 371.79 | -0.85 | -3.26% | 213732 | 53672.76 | 5.09% | | 300769 | 德方纳米 | 66.34 | -47.80 | -2.24 | -3.27% | 233903 | 158394.8 | 9.29% | | 605499 | 东鹏饮料 | 121.29 | 18.98 | -4.10 | -3.27% | 46939 | 57402.51 | 0.69% | | 002870 | 香山股份 | 39.51 | 84.41 | -1.34 | -3.28% | 23114 | 9275.87 | 1.78% | | 001979 | 招商蛇口 | 7.28 | 106.30 | -0.25 | -3.32% | 429795 | 31443.28 | 0.51% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | -0.10 | -3.32% | 381762 | 11235.25 | 2.01% | | 300589 | 江龙船艇 | 12.77 | -38.42 | -0.44 | -3.33% | 94877 | 12216.12 | 3.83% | | 002830 | 名雕股份 | 14.22 | 61.07 | -0.49 | -3.33% | 63788 | 9026.97 | 6.87% | | 300085 | 银之杰 | 26.95 | -147.78 | -0.93 | -3.34% | 205656 | 56020.7 | 3.15% | | 301325 | 曼恩斯特 | 39.12 | -35.99 | -1.36 | -3.36% | 18056 | 7117.42 | 1.25% | | 920039 | 国义招标 | 8.32 | 46.34 | -0.29 | -3.37% | 27622 | 2313.071 | 1.80% | | 300464 | 星徽股份 | 8.25 | 352.88 | -0.29 | -3.40% | 69274 | 5850.52 | 1.95% | | 600548 | 深高速 | 8.24 | 17.71 | -0.29 | -3.40% | 26758 | 2228.25 | 0.16% | | 300989 | 蕾奥规划 | 13.04 | -198.58 | -0.46 | -3.41% | 17142 | 2253.44 | 1.05% | | 000973 | 佛塑科技 | 15.29 | 58.31 | -0.54 | -3.41% | 441789 | 68230.89 | 6.23% | | 002769 | 普路通 | 7.30 | 477.42 | -0.26 | -3.44% | 49252 | 3634.85 | 1.32% | | 000533 | 顺钠股份 | 10.38 | 72.17 | -0.37 | -3.44% | 199888 | 20836.63 | 2.92% | | 002575 | 群兴玩具 | 5.88 | -296.05 | -0.21 | -3.45% | 211319 | 12506.9 | 3.62% | | 601330 | 绿色动力 | 7.77 | 17.39 | -0.28 | -3.48% | 149930 | 11781.49 | 1.52% | | 601238 | 广汽集团 | 5.52 | -6.46 | -0.20 | -3.50% | 289194 | 16177.25 | 0.39% | | 000068 | 华控赛格 | 3.31 | -31.64 | -0.12 | -3.50% | 210657 | 7059.129 | 2.09% | | 301313 | 凡拓数创 | 59.93 | -45.09 | -2.18 | -3.51% | 160564 | 97651.96 | 20.44% | | 300561 | 汇金科技 | 12.76 | -214.94 | -0.47 | -3.55% | 119984 | 15521.07 | 4.98% | | 300151 | 昌红科技 | 22.73 | 189.70 | -0.85 | -3.60% | 133351 | 30605.4 | 3.62% | | 002256 | 兆新股份 | 4.01 | 160.66 | -0.15 | -3.61% | 442576 | 18091.05 | 2.20% | | 688138 | 清溢光电 | 39.44 | 64.92 | -1.49 | -3.64% | 115450.8 | 45798.93 | 3.67% | | 300376 | 易事特 | 6.07 | -2666.84 | -0.23 | -3.65% | 421896 | 25794.29 | 1.81% | | 301373 | 凌玮科技 | 187.98 | 141.51 | -7.19 | -3.68% | 64054 | 118091.3 | 15.62% | | 000036 | 华联控股 | 4.95 | 76.83 | -0.19 | -3.70% | 161529 | 8086.99 | 1.15% | | 300269 | 联建光电 | 4.93 | -639.89 | -0.19 | -3.71% | 137869 | 6854.71 | 2.62% | | 300037 | 新宙邦 | 82.82 | 46.32 | -3.20 | -3.72% | 323549 | 267956.1 | 5.98% | | 002986 | 宇新股份 | 11.11 | -31.54 | -0.43 | -3.73% | 32763 | 3694.07 | 1.09% | | 002717 | *ST岭南 | 1.03 | -0.78 | -0.04 | -3.74% | 693408.9 | 7099.54 | 4.03% | | 002218 | 拓日新能 | 4.10 | -29.09 | -0.16 | -3.76% | 283664 | 11752.89 | 2.04% | | 300570 | 太辰光 | 255.99 | 203.74 | -10.00 | -3.76% | 144643 | 376080.5 | 7.53% | | 301288 | 清研环境 | 17.98 | -61.16 | -0.71 | -3.80% | 11878 | 2162.53 | 1.52% | | 688772 | 珠海冠宇 | 19.92 | 54.92 | -0.79 | -3.81% | 436584.2 | 88180.67 | 3.86% | | 000045 | 深纺织A | 10.77 | 78.20 | -0.43 | -3.84% | 47434 | 5162.66 | 1.04% | | 300241 | 瑞丰光电 | 6.76 | 71.60 | -0.27 | -3.84% | 336053 | 22865.85 | 5.60% | | 002169 | 智光电气 | 14.39 | 57.66 | -0.58 | -3.87% | 284170 | 41232.3 | 3.75% | | 002676 | 顺威股份 | 5.19 | 45.11 | -0.21 | -3.89% | 95236 | 4971.27 | 1.32% | | 300162 | 雷曼光电 | 11.11 | -80.03 | -0.45 | -3.89% | 429590 | 47563.63 | 12.56% | | 600098 | 广州发展 | 6.64 | 9.69 | -0.27 | -3.91% | 320280 | 21583.09 | 0.91% | | 301366 | 一博科技 | 55.90 | 246.57 | -2.30 | -3.95% | 160445 | 89704.68 | 13.71% | | 002993 | 奥海科技 | 69.51 | 55.73 | -3.09 | -4.26% | 67825 | 48288.78 | 2.84% | | 000050 | 深天马A | 8.75 | -312.38 | -0.39 | -4.27% | 913691.1 | 81121.47 | 3.75% | | 002461 | 珠江啤酒 | 8.25 | 19.72 | -0.37 | -4.29% | 90306 | 7513.03 | 0.41% | | 000531 | 穗恒运A | 6.56 | 17.14 | -0.30 | -4.37% | 163577 | 10888.93 | 1.80% | | 000099 | 中信海直 | 15.83 | 39.54 | -0.73 | -4.41% | 121846 | 19456.29 | 1.57% | | 002735 | 王子新材 | 19.67 | -47.11 | -0.91 | -4.42% | 355781 | 71199.76 | 12.48% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.09 | -4.50% | 151457 | 2962 | 1.73% | | 920001 | 纬达光电 | 15.73 | -77.39 | -0.75 | -4.55% | 31180 | 4982.26 | 3.52% | | 002786 | 银宝山新 | 8.05 | -122.42 | -0.39 | -4.62% | 132464 | 10734.34 | 2.68% | | 688612 | 威迈斯 | 31.88 | 22.71 | -1.57 | -4.69% | 59407.26 | 19091.95 | 2.35% | | 000027 | 深圳能源 | 7.02 | 16.69 | -0.35 | -4.75% | 455695 | 32538.74 | 0.96% | | 000690 | 宝新能源 | 5.18 | 10.89 | -0.26 | -4.78% | 615756 | 32539.99 | 2.83% | | 301059 | 金三江 | 12.18 | 33.66 | -0.63 | -4.92% | 62482 | 7660.95 | 3.03% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5767 | 1141.87 | 0.47% | | 000601 | 韶能股份 | 6.72 | 71.84 | -0.36 | -5.08% | 558188 | 38297.29 | 5.32% | | 002106 | 莱宝高科 | 14.02 | 48.28 | -0.76 | -5.14% | 616066 | 87594.2 | 8.74% | | 002875 | 安奈儿 | 15.71 | -42.92 | -0.86 | -5.19% | 53135 | 8548.649 | 2.91% | | 601318 | 中国平安 | 49.89 | 6.80 | -2.87 | -5.44% | 1130298 | 575445.6 | 1.06% | | 002616 | 长青集团 | 4.55 | 13.09 | -0.27 | -5.60% | 146014 | 6779.271 | 2.49% | | 002052 | 同洲电子 | 8.42 | 103.85 | -0.51 | -5.71% | 136142 | 11669.17 | 1.97% | | 300737 | 科顺股份 | 7.69 | -16.66 | -0.47 | -5.76% | 626602 | 49064.41 | 7.07% | | 300599 | 雄塑科技 | 11.85 | -87.49 | -0.73 | -5.80% | 108694 | 13163.11 | 3.43% | | 002177 | 御银股份 | 6.14 | 285.86 | -0.38 | -5.83% | 446300 | 27946.73 | 6.61% | | 300735 | 光弘科技 | 23.37 | 69.94 | -1.48 | -5.96% | 355683 | 83551.82 | 4.70% | | 301133 | 金钟股份 | 38.12 | -394.88 | -2.51 | -6.18% | 21214 | 8272.1 | 1.91% | | 300457 | 赢合科技 | 23.45 | 25.87 | -1.58 | -6.31% | 215014 | 51326.75 | 3.39% | | 300482 | 万孚生物 | 18.88 | -52.68 | -1.34 | -6.63% | 182374 | 35260.85 | 4.24% | | 000539 | 粤电力A | 7.64 | 48.26 | -0.58 | -7.06% | 1525900 | 119696.3 | 5.97% | | 000012 | 南玻A | 4.30 | 1172.77 | -0.33 | -7.13% | 791176.9 | 34284 | 4.04% | | 300317 | 珈伟新能 | 4.45 | -20.11 | -0.35 | -7.29% | 543229 | 24690.14 | 6.55% | | 002672 | 东江环保 | 3.38 | -3.02 | -0.27 | -7.40% | 225681 | 7800.49 | 2.49% | | 300834 | 星辉环材 | 46.38 | 170.18 | -3.77 | -7.52% | 46169 | 21790.24 | 2.40% | | 002918 | 蒙娜丽莎 | 11.47 | 50.11 | -0.98 | -7.87% | 295143 | 34999.18 | 13.78% | | 002625 | 光启技术 | 34.88 | 105.47 | -3.03 | -7.99% | 448940 | 158619.1 | 2.08% | | 000037 | 深南电A | 10.51 | 34.18 | -1.01 | -8.77% | 343368 | 37151.14 | 10.13% | | 002348 | 高乐股份 | 11.33 | -253.14 | -1.25 | -9.94% | 418923 | 48302.88 | 4.64% | | 301111 | 粤万年青 | 27.09 | -995.58 | -3.22 | -10.62% | 139715 | 38765.72 | 8.73% |
|