|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南白银(002716)湖南省上涨家数:90下跌家数:49平均涨幅:+0.79%平均换手:2.39%总成交额:183.38亿元 更新时间：2024-11-25 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 24.49 | -18.03 | +4.08 | +19.99% | 48481 | 11471.77 | 3.06% | | 002125 | 湘潭电化 | 12.50 | 21.99 | +1.14 | +10.04% | 429704 | 51678.35 | 6.83% | | 002667 | 威领股份 | 11.85 | -10.97 | +1.08 | +10.03% | 108631 | 12645.87 | 4.60% | | 002155 | 湖南黄金 | 20.24 | 31.53 | +1.84 | +10.00% | 101545 | 20552.79 | 0.84% | | 000548 | 湖南投资 | 6.39 | 18.49 | +0.58 | +9.98% | 297175 | 18641.65 | 5.95% | | 002397 | 梦洁股份 | 3.01 | 191.37 | +0.27 | +9.85% | 410749 | 12235.9 | 6.99% | | 603825 | 华扬联众 | 13.62 | -4.35 | +1.00 | +7.92% | 324937 | 42589.96 | 12.83% | | 300592 | 华凯易佰 | 15.43 | 28.11 | +1.00 | +6.93% | 352608 | 53178.36 | 9.79% | | 603319 | 湘油泵 | 25.96 | 25.95 | +1.40 | +5.70% | 115948 | 29659.33 | 5.59% | | 872351 | 华光源海 | 18.40 | 127.67 | +0.85 | +4.84% | 121979 | 23181.85 | 34.59% | | 000419 | 通程控股 | 5.56 | 19.17 | +0.18 | +3.35% | 117113 | 6483.83 | 2.15% | | 300477 | 合纵科技 | 3.51 | -5.82 | +0.11 | +3.24% | 281956 | 9833.11 | 3.01% | | 002982 | 湘佳股份 | 18.59 | -1101.60 | +0.55 | +3.05% | 18817 | 3464.37 | 2.04% | | 301118 | 恒光股份 | 21.44 | -30.38 | +0.62 | +2.98% | 37934 | 8141.34 | 3.64% | | 002852 | 道道全 | 8.09 | 1431.63 | +0.21 | +2.66% | 26716 | 2139.81 | 0.93% | | 300800 | 力合科技 | 11.03 | 82.88 | +0.28 | +2.60% | 17906 | 1950.3 | 0.76% | | 300665 | 飞鹿股份 | 6.75 | -42.25 | +0.17 | +2.58% | 30283 | 2028.56 | 1.99% | | 688433 | 华曙高科 | 19.55 | 79.28 | +0.49 | +2.57% | 20647.61 | 3945.996 | 1.10% | | 001239 | 永达股份 | 16.43 | 52.80 | +0.41 | +2.56% | 17471 | 2865.12 | 3.58% | | 600257 | 大湖股份 | 5.24 | -78.98 | +0.13 | +2.54% | 102235 | 5298.7 | 2.12% | | 000590 | 启迪药业 | 9.42 | -234.06 | +0.23 | +2.50% | 54778 | 5138.22 | 2.29% | | 600478 | 科力远 | 4.65 | -105.92 | +0.11 | +2.42% | 199217 | 9170.83 | 1.20% | | 600156 | 华升股份 | 4.91 | 92.61 | +0.11 | +2.29% | 96138 | 4740.4 | 2.39% | | 301126 | 达嘉维康 | 11.46 | 50.15 | +0.25 | +2.23% | 21303 | 2437.79 | 1.96% | | 002251 | ST步步高 | 3.68 | 12.64 | +0.08 | +2.22% | 115191 | 4226.28 | 0.76% | | 000428 | 华天酒店 | 3.31 | -23.84 | +0.07 | +2.16% | 165836 | 5485.92 | 1.63% | | 300700 | 岱勒新材 | 8.14 | -22.75 | +0.17 | +2.13% | 40125 | 3240.24 | 1.52% | | 000430 | 张家界 | 6.86 | -10.61 | +0.14 | +2.08% | 171382 | 11902.34 | 5.17% | | 600969 | 郴电国际 | 7.25 | 72.38 | +0.14 | +1.97% | 137794 | 10025.55 | 3.72% | | 002661 | 克明食品 | 9.37 | 41.28 | +0.18 | +1.96% | 29983 | 2790.43 | 0.93% | | 301232 | 飞沃科技 | 28.31 | -29.07 | +0.54 | +1.94% | 6888 | 1936.52 | 1.57% | | 002567 | 唐人神 | 5.26 | -20.86 | +0.10 | +1.94% | 259354 | 13572.55 | 1.81% | | 600975 | 新五丰 | 6.40 | -17.83 | +0.12 | +1.91% | 163488 | 10412.38 | 1.61% | | 002903 | 宇环数控 | 17.69 | 178.86 | +0.33 | +1.90% | 23381 | 4102.81 | 2.28% | | 000157 | 中联重科 | 7.05 | 16.14 | +0.13 | +1.88% | 315338 | 22180.74 | 0.45% | | 301358 | 湖南裕能 | 51.56 | 73.74 | +0.92 | +1.82% | 71410 | 37254.02 | 1.86% | | 688779 | 五矿新能 | 6.18 | -32.30 | +0.11 | +1.81% | 183082 | 11303.92 | 0.95% | | 000702 | 正虹科技 | 8.01 | -25.44 | +0.14 | +1.78% | 52561 | 4167.04 | 1.97% | | 301259 | 艾布鲁 | 50.02 | -134.18 | +0.87 | +1.77% | 17608 | 8589.05 | 2.37% | | 688067 | 爱威科技 | 17.98 | 54.20 | +0.31 | +1.75% | 3602.25 | 646.0399 | 0.53% | | 002523 | 天桥起重 | 2.92 | 69.36 | +0.05 | +1.74% | 150510 | 4371.05 | 1.07% | | 603517 | 绝味食品 | 19.33 | 30.48 | +0.33 | +1.74% | 65736 | 12495.42 | 1.06% | | 300338 | *ST开元 | 4.95 | -7.16 | +0.08 | +1.64% | 156689 | 7686.11 | 4.48% | | 003000 | 劲仔食品 | 12.51 | 19.38 | +0.20 | +1.62% | 40556 | 5035.18 | 1.33% | | 301079 | 邵阳液压 | 17.53 | 373.52 | +0.28 | +1.62% | 23444 | 4076.83 | 3.40% | | 300490 | 华自科技 | 9.50 | -10.99 | +0.15 | +1.60% | 93207 | 8821.82 | 2.37% | | 600476 | 湘邮科技 | 15.83 | 105.09 | +0.24 | +1.54% | 38573 | 6036.1 | 2.39% | | 600731 | 湖南海利 | 6.21 | 15.08 | +0.09 | +1.47% | 94827 | 5847.93 | 1.70% | | 600599 | ST熊猫 | 13.90 | -10.12 | +0.20 | +1.46% | 6640 | 917.97 | 0.40% | | 300035 | 中科电气 | 15.79 | 38.44 | +0.22 | +1.41% | 170824 | 27104.77 | 2.93% | | 000799 | 酒鬼酒 | 56.55 | 146.32 | +0.78 | +1.40% | 65180 | 37222.31 | 2.01% | | 688750 | C金天 | 26.76 | 80.54 | +0.34 | +1.29% | 103079.9 | 27633.19 | 13.31% | | 600127 | 金健米业 | 7.16 | 657.83 | +0.09 | +1.27% | 182109 | 12835.18 | 2.84% | | 300413 | 芒果超媒 | 27.83 | 16.18 | +0.34 | +1.24% | 84540 | 23260.63 | 0.83% | | 300515 | 三德科技 | 11.85 | 30.82 | +0.14 | +1.20% | 21725 | 2551.23 | 1.18% | | 300358 | 楚天科技 | 7.70 | -28.87 | +0.09 | +1.18% | 60582 | 4668.22 | 1.07% | | 002943 | 宇晶股份 | 19.92 | 78.35 | +0.23 | +1.17% | 13761 | 2741.43 | 1.14% | | 002554 | 惠博普 | 2.79 | -48.18 | +0.03 | +1.09% | 304638 | 8576.36 | 2.26% | | 600961 | 株冶集团 | 8.75 | 14.18 | +0.09 | +1.04% | 138371 | 12196.44 | 1.84% | | 002097 | 山河智能 | 7.23 | 204.39 | +0.07 | +0.98% | 155768 | 11256.55 | 1.45% | | 301087 | 可孚医疗 | 37.23 | 29.46 | +0.36 | +0.98% | 5921 | 2204.53 | 0.65% | | 688189 | 南新制药 | 7.35 | -29.34 | +0.07 | +0.96% | 27566.27 | 2020.155 | 1.00% | | 600929 | 雪天盐业 | 5.73 | 17.39 | +0.05 | +0.88% | 61387 | 3517.66 | 0.49% | | 688799 | 华纳药厂 | 39.82 | 17.66 | +0.34 | +0.86% | 3644.06 | 1452.362 | 0.39% | | 603939 | 益丰药房 | 22.75 | 18.11 | +0.19 | +0.84% | 59276 | 13490.83 | 0.49% | | 688523 | 航天环宇 | 20.63 | 62.38 | +0.17 | +0.83% | 11349.79 | 2323.734 | 1.33% | | 001216 | 华瓷股份 | 13.48 | 17.02 | +0.11 | +0.82% | 10777 | 1447.97 | 0.43% | | 001208 | 华菱线缆 | 9.24 | 44.76 | +0.07 | +0.76% | 30706 | 2822.63 | 1.14% | | 600479 | 千金药业 | 12.97 | 18.86 | +0.09 | +0.70% | 439834 | 58128.68 | 10.51% | | 300148 | 天舟文化 | 4.39 | -151.96 | +0.03 | +0.69% | 583751 | 25070.12 | 7.28% | | 300267 | 尔康制药 | 3.02 | -23.88 | +0.02 | +0.67% | 175051 | 5286.96 | 1.23% | | 688187 | 时代电气 | 46.46 | 18.45 | +0.30 | +0.65% | 26537.38 | 12246.23 | 0.95% | | 603998 | 方盛制药 | 10.85 | 17.45 | +0.07 | +0.65% | 25090 | 2718.12 | 0.57% | | 688480 | 赛恩斯 | 28.64 | 15.22 | +0.18 | +0.63% | 1832.13 | 522.8923 | 0.29% | | 301109 | 军信股份 | 16.45 | 13.03 | +0.10 | +0.61% | 11362 | 1864.83 | 1.15% | | 601577 | 长沙银行 | 8.32 | 4.29 | +0.05 | +0.60% | 117602 | 9813.03 | 0.29% | | 002549 | 凯美特气 | 6.94 | -110.64 | +0.04 | +0.58% | 58803 | 4081.15 | 0.85% | | 688157 | 松井股份 | 45.83 | 51.86 | +0.25 | +0.55% | 2717.39 | 1253.32 | 0.24% | | 300730 | 科创信息 | 13.10 | -30.39 | +0.07 | +0.54% | 45554 | 5958.76 | 2.32% | | 002848 | 高斯贝尔 | 9.56 | -12.33 | +0.05 | +0.53% | 54252 | 5171.97 | 3.32% | | 300705 | 九典制药 | 23.31 | 22.68 | +0.12 | +0.52% | 25208 | 5950.16 | 0.69% | | 002412 | 汉森制药 | 6.22 | 13.85 | +0.03 | +0.48% | 42568 | 2649.53 | 0.86% | | 001218 | 丽臣实业 | 16.88 | 21.28 | +0.06 | +0.36% | 6083 | 1026.97 | 0.80% | | 601636 | 旗滨集团 | 5.99 | 13.32 | +0.02 | +0.34% | 102953 | 6138.41 | 0.38% | | 002452 | 长高电新 | 7.82 | 25.52 | +0.02 | +0.26% | 125619 | 9837.409 | 2.43% | | 688059 | 华锐精密 | 47.42 | 22.68 | +0.12 | +0.25% | 4148.75 | 1951.043 | 0.67% | | 000932 | 华菱钢铁 | 4.41 | 11.10 | +0.01 | +0.23% | 207910 | 9193.5 | 0.30% | | 000998 | 隆平高科 | 10.89 | 47.31 | +0.02 | +0.18% | 81601 | 8887.409 | 0.63% | | 601098 | 中南传媒 | 12.03 | 13.71 | +0.01 | +0.08% | 42361 | 5091.38 | 0.24% | | 002847 | 盐津铺子 | 50.92 | 23.04 | +0.02 | +0.04% | 7955 | 4034.83 | 0.33% | | 000622 | *ST恒立 | 2.26 | -43.24 | 0.00 | 0.00% | 85596 | 1911.54 | 2.01% | | 002297 | 博云新材 | 6.99 | -507.79 | 0.00 | 0.00% | 50548 | 3528.55 | 0.88% | | 300298 | 三诺生物 | 23.29 | 59.27 | 0.00 | 0.00% | 18890 | 4428.25 | 0.41% | | 688425 | 铁建重工 | 4.79 | 18.15 | 0.00 | 0.00% | 139001.6 | 6643.826 | 0.94% | | 688289 | 圣湘生物 | 22.43 | 50.35 | -0.02 | -0.09% | 30502.79 | 6872.99 | 0.52% | | 688308 | 欧科亿 | 19.57 | 32.28 | -0.03 | -0.15% | 6705.7 | 1315.193 | 0.42% | | 600458 | 时代新材 | 12.57 | 24.87 | -0.03 | -0.24% | 46503 | 5877.8 | 0.58% | | 000989 | ST九芝 | 7.66 | 26.33 | -0.02 | -0.26% | 57777 | 4425.24 | 0.83% | | 300740 | 水羊股份 | 12.26 | 22.84 | -0.04 | -0.33% | 22307 | 2740.8 | 0.62% | | 603989 | 艾华集团 | 15.10 | 26.80 | -0.05 | -0.33% | 27561 | 4146.55 | 0.69% | | 688100 | 威胜信息 | 35.98 | 29.42 | -0.14 | -0.39% | 6693.76 | 2416.016 | 0.14% | | 002879 | 长缆科技 | 14.22 | 28.95 | -0.06 | -0.42% | 10550 | 1498.9 | 0.79% | | 300726 | 宏达电子 | 30.06 | 35.61 | -0.14 | -0.46% | 19370 | 5828.75 | 0.91% | | 002913 | 奥士康 | 23.91 | 21.26 | -0.12 | -0.50% | 16427 | 3929.66 | 0.62% | | 301548 | 崇德科技 | 45.78 | 37.79 | -0.25 | -0.54% | 3601 | 1647.12 | 1.52% | | 300187 | 永清环保 | 5.47 | 36.37 | -0.03 | -0.55% | 70534 | 3851.24 | 1.09% | | 002261 | 拓维信息 | 21.77 | -1634.63 | -0.12 | -0.55% | 856751.1 | 180679.3 | 7.60% | | 603721 | 中广天择 | 26.35 | -510.16 | -0.17 | -0.64% | 81373 | 20892.15 | 6.26% | | 600698 | 湖南天雁 | 5.06 | -24699.50 | -0.04 | -0.78% | 94492 | 4780.61 | 1.14% | | 601901 | 方正证券 | 8.25 | 31.13 | -0.07 | -0.84% | 283532 | 23495 | 0.34% | | 300672 | 国科微 | 63.65 | 157.27 | -0.60 | -0.93% | 25237 | 16060.07 | 1.20% | | 002096 | 易普力 | 12.11 | 21.95 | -0.12 | -0.98% | 37388 | 4545.04 | 0.77% | | 300866 | 安克创新 | 79.71 | 22.61 | -0.82 | -1.02% | 17594 | 14091.25 | 0.59% | | 603883 | 老百姓 | 17.41 | 15.71 | -0.19 | -1.08% | 100074 | 17433 | 1.32% | | 600416 | 湘电股份 | 13.07 | 83.72 | -0.15 | -1.13% | 100394 | 13086.54 | 0.76% | | 603353 | 和顺石油 | 15.08 | 64.40 | -0.18 | -1.18% | 38572 | 5857.7 | 2.26% | | 300268 | ST佳沃 | 7.76 | -1.17 | -0.10 | -1.27% | 6574 | 513.63 | 0.49% | | 000917 | 电广传媒 | 7.63 | 68.97 | -0.10 | -1.29% | 395548 | 30101.9 | 2.79% | | 300123 | 亚光科技 | 6.60 | -18.19 | -0.09 | -1.35% | 144769 | 9557.311 | 1.45% | | 300433 | 蓝思科技 | 19.88 | 26.47 | -0.28 | -1.39% | 171413 | 34113.72 | 0.35% | | 000504 | 南华生物 | 9.93 | -88.40 | -0.14 | -1.39% | 39565 | 3954.49 | 1.27% | | 300015 | 爱尔眼科 | 14.08 | 36.18 | -0.20 | -1.40% | 530911 | 75081.2 | 0.67% | | 002533 | 金杯电工 | 9.68 | 12.03 | -0.15 | -1.53% | 138931 | 13483.51 | 2.18% | | 002716 | 湖南白银 | 3.64 | -565.30 | -0.06 | -1.62% | 1201044 | 45162.06 | 5.43% | | 300345 | 华民股份 | 6.25 | -13.38 | -0.11 | -1.73% | 53931 | 3390.16 | 1.22% | | 000900 | 现代投资 | 4.72 | 13.55 | -0.09 | -1.87% | 722987.1 | 35035.07 | 4.76% | | 600390 | 五矿资本 | 6.99 | 20.84 | -0.15 | -2.10% | 612208 | 43032.18 | 1.36% | | 002277 | 友阿股份 | 3.31 | 60.90 | -0.08 | -2.36% | 562164 | 18651.69 | 4.03% | | 300474 | 景嘉微 | 81.89 | 629.56 | -2.18 | -2.59% | 64595 | 53564.64 | 1.98% | | 000819 | 岳阳兴长 | 17.65 | 65.28 | -0.47 | -2.59% | 48465 | 8655.26 | 1.39% | | 600744 | 华银电力 | 3.38 | -39.64 | -0.11 | -3.15% | 401806 | 13553.8 | 1.98% | | 600963 | 岳阳林纸 | 6.02 | -23.67 | -0.20 | -3.22% | 324391 | 19514.36 | 1.85% | | 000722 | 湖南发展 | 10.47 | 73.85 | -0.38 | -3.50% | 152902 | 15971.48 | 3.29% | | 002650 | ST加加 | 4.01 | -19.76 | -0.17 | -4.07% | 109775 | 4449.2 | 0.95% | | 000519 | 中兵红箭 | 14.86 | 36.77 | -0.64 | -4.13% | 299872 | 44647.8 | 2.15% | | 688598 | 金博股份 | 28.95 | -23.14 | -1.25 | -4.14% | 59056.54 | 17342.27 | 2.89% | | 300209 | *ST有树 | 5.82 | -6.59 | -0.27 | -4.43% | 139588 | 8193.5 | 3.50% | | 688152 | 麒麟信安 | 66.20 | -344.00 | -3.10 | -4.47% | 12800.13 | 8572.563 | 4.12% | | 871634 | 新威凌 | 21.00 | 44.18 | -1.00 | -4.55% | 12466 | 2625.858 | 3.80% | | 603959 | ST百利 | 2.75 | -4.46 | -0.14 | -4.84% | 112932 | 3117.25 | 2.30% | | 000908 | *ST景峰 | 5.26 | -16.18 | -0.28 | -5.05% | 24468 | 1287.02 | 0.31% | | 002843 | 泰嘉股份 | 17.59 | 46.34 | -0.96 | -5.18% | 94059 | 16783.77 | 3.74% | | 833751 | 惠同新材 | 16.45 | 34.28 | -1.21 | -6.85% | 27831 | 4650.762 | 6.03% |
|