中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华之杰(603400)江苏省上涨家数:332下跌家数:374平均涨幅:+0.25%平均换手:2.23%总成交额:2443.86亿元
更新时间：2026-06-18 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%52214.7940304.033.77%
688515裕太微238.80-164.31+39.80+20.00%62485.49141902.512.54%
300522世名科技19.21362.13+3.20+19.99%44946481625.4217.04%
300420五洋自控7.74196.77+1.27+19.63%2157563155249.519.33%
301310鑫宏业45.6864.52+6.72+17.25%12976056769.2221.28%
301687新广益78.5192.22+9.81+14.28%7709757636.0226.10%
300031宝通科技31.4450.06+3.28+11.65%32335594428.469.19%
603313梦百合5.56-29.75+0.51+10.10%1630308617.6312.86%
002747埃斯顿36.50271.35+3.32+10.01%6697052361518.56%
605376博迁新材231.31249.07+21.03+10.00%88347197510.63.38%
002491通鼎互联31.58-247.78+2.87+10.00%512785159384.34.36%
603358华达科技39.40141.49+3.58+9.99%19732377312.834.27%
688003天准科技127.31218.69+11.11+9.56%86432.251049534.45%
300842帝科股份85.42-41.84+7.36+9.43%7695465475.185.96%
688105诺唯赞15.16-546.49+1.27+9.14%60213.948929.9531.16%
300697电工合金18.6343.51+1.50+8.76%25441047087.837.68%
688757胜科纳米64.87452.85+5.17+8.66%75554.6248771.54.17%
688448磁谷科技59.19607.61+4.69+8.61%39931.5223498.354.09%
688702盛科通信328.88-888.42+25.88+8.54%77293.29246923.83.81%
603201常润股份19.0218.38+1.49+8.50%8252915476.364.38%
688166博瑞医药43.75374.96+3.37+8.35%109159.847220.822.50%
688182灿勤科技44.73180.12+3.42+8.28%65587.3928353.881.64%
688231隆达股份48.02127.37+3.65+8.23%34620.1616169.451.40%
002685华东重机7.1783.53+0.52+7.82%62619144166.576.21%
002708光洋股份15.2179.46+1.08+7.64%27367540662.625.30%
688300联瑞新材253.16202.93+17.92+7.62%50318.49125986.32.08%
301285鸿日达133.93-382.51+9.01+7.21%3093241110.032.36%
300373扬杰科技122.1148.41+8.01+7.02%206239245456.13.80%
301160翔楼新材47.2626.35+3.06+6.92%5433625281.317.11%
002367康力电梯5.6015.00+0.35+6.67%1615468866.42.03%
603722阿科力39.92-89.94+2.47+6.60%2791111023.082.92%
300806斯迪克104.88721.01+6.48+6.59%203792208097.36.24%
688225亚信安全13.90-13.74+0.85+6.51%57590.197845.6231.44%
605167利柏特15.0434.71+0.90+6.36%15716723437.683.15%
688046药康生物18.8748.43+1.08+6.07%24563.254522.2190.60%
688377迪威尔26.7054.02+1.47+5.83%14378.523773.5020.62%
688017绿的谐波403.00540.26+21.40+5.61%120010.6477929.66.55%
603339四方科技13.5228.30+0.71+5.54%498276565.591.61%
300320海达股份9.2823.04+0.48+5.45%13102811978.912.69%
301122采纳股份26.11288.86+1.34+5.41%325958588.664.31%
688001华兴源创77.58322.72+3.89+5.28%87421.665878.951.85%
688808联讯仪器2437.97916.09+121.97+5.27%7022.619165177.33.64%
688690纳微科技42.5098.11+2.09+5.17%81182.733977.412.01%
603269海鸥股份24.7464.11+1.21+5.14%26639065987.638.63%
688262国芯科技40.25-50.46+1.95+5.09%79621.5331416.812.37%
002384东山精密269.90242.32+12.98+5.05%40591510676432.93%
301045天禄科技64.17193.26+3.07+5.02%2529815867.43.53%
603922ST金鸿顺16.05-29.75+0.76+4.97%5277847.020.29%
603629利通电子173.0084.92+7.97+4.83%184982319129.57.17%
600370*ST三房1.74-9.52+0.08+4.82%117157820159.272.91%
300782卓胜微104.60-153.99+4.80+4.81%136270139064.42.97%
002380科远智慧39.3561.23+1.80+4.79%7043227440.124.95%
688657浩辰软件37.4774.19+1.71+4.78%23391.638729.5573.92%
002150正泰电源26.7734.74+1.22+4.77%10326127295.752.88%
603916苏博特13.9246.78+0.63+4.74%14449820006.453.44%
603966法兰泰克9.7019.84+0.43+4.64%11862311487.492.28%
603259药明康德102.7415.23+4.54+4.62%323826326902.51.31%
300975商络电子43.1556.70+1.90+4.61%614991263241.712.44%
300554三超新材31.87-23.24+1.39+4.56%8825527690.8911.16%
920125鸿仕达228.38238.69+9.68+4.43%1408631604.918.55%
300385ST雪浪13.95-20.91+0.59+4.42%567757666.8711.88%
300337银邦股份12.97123.51+0.54+4.34%22543328946.583.17%
300128锦富技术6.39-24.95+0.26+4.24%34570821793.612.66%
300584海辰药业39.84107.71+1.62+4.24%12282749563.0914.96%
688048长光华芯386.992021.71+15.49+4.17%84920.82329263.14.82%
603179新泉股份52.4446.51+2.08+4.13%229012119903.23.21%
688069德林海42.3268.85+1.67+4.11%26691.3611225.811.70%
688503聚和材料99.5038.87+3.91+4.09%71019.0669432.832.93%
600276恒瑞医药48.8639.94+1.87+3.98%680640327946.21.07%
300881盛德鑫泰43.6819.81+1.67+3.98%2710012176.214.72%
603912佳力图8.67-75.89+0.33+3.96%996618522.191.84%
002645华宏科技35.5757.30+1.35+3.95%418227147308.47.38%
688221前沿生物18.552006.92+0.70+3.92%80565.5314799.372.15%
688678福立旺23.60109.80+0.89+3.92%103371.124157.042.56%
301072中捷精工39.46-76.22+1.47+3.87%3516113680.925.18%
300959线上线下162.84-559.47+5.99+3.82%2655742302.825.07%
688260昀冢科技128.32-80.73+4.71+3.81%47988.0158514.074.00%
603206嘉环科技18.81120.77+0.69+3.81%12452522968.034.08%
600487亨通光电115.2088.00+4.20+3.78%105674912045874.32%
000681视觉中国21.4249.36+0.76+3.68%34895273913.85.16%
688096京源环保13.90-43.49+0.49+3.65%122405.216579.535.19%
002734利民股份17.0716.12+0.60+3.64%11830019960.792.72%
300402宝色股份17.3883.54+0.60+3.58%7022512348.052.88%
920100三协电机44.4376.98+1.53+3.57%197498656.9787.21%
300855图南股份33.4563.22+1.15+3.56%4076013546.171.45%
301393昊帆生物53.5251.02+1.84+3.56%98965224.852.35%
600522中天科技56.8560.75+1.94+3.53%1596114893070.94.68%
688137近岸蛋白36.02-33.01+1.21+3.48%4799.571699.1170.68%
688258卓易信息132.5095.69+4.40+3.43%23949.3331286.492.75%
002947恒铭达94.0341.89+3.08+3.39%5905655677.442.98%
688697纽威数控15.5832.23+0.51+3.38%66560.9910267.81.04%
600584长电科技84.5191.53+2.75+3.36%1175407978473.46.57%
603688石英股份81.93323.10+2.59+3.26%206782165518.53.82%
300382斯莱克15.86-108.26+0.50+3.26%22722936220.423.50%
688192迪哲医药37.78-26.34+1.18+3.22%40455.9915068.450.88%
688800瑞可达96.3998.17+2.99+3.20%80827.4977708.982.81%
301181标榜股份27.8937.01+0.85+3.14%134063708.021.14%
001400江顺科技117.61115.91+3.55+3.11%1596118452.813.45%
688103国力电子66.0196.25+1.98+3.09%13589.638826.9051.43%
688266泽璟制药89.6847.68+2.68+3.08%19089.5316907.120.72%
002484江海股份108.16134.38+3.23+3.08%329677355665.44.02%
605111新洁能73.3480.18+2.19+3.08%13334196969.843.21%
603042华脉科技21.01-60.48+0.60+2.94%6500713532.814.05%
300260新莱应材80.60185.78+2.30+2.94%12750999854.524.44%
603380易德龙38.3829.19+1.08+2.90%168546366.851.05%
688531日联科技186.50167.06+5.20+2.87%35062.0464371.133.05%
603699纽威股份57.5826.52+1.59+2.84%1835410471.60.24%
301168通灵股份45.28742.10+1.25+2.84%169187630.3911.77%
002631德尔未来8.43-31.78+0.23+2.80%25930121242.523.41%
603016新宏泰37.36100.76+1.01+2.78%186946892.861.26%
600562国睿科技22.4444.21+0.60+2.75%7012515497.810.56%
300725药石科技32.9839.18+0.88+2.74%3758912258.741.85%
300885海昌新材26.27105.67+0.70+2.74%4120010734.172.47%
688510航亚科技26.1974.57+0.69+2.71%31929.718370.91.23%
688218江苏北人56.28-112.94+1.48+2.70%37209.9720897.273.19%
301098金埔园林8.83-7.04+0.23+2.67%938698281.935.12%
300394天孚通信338.09169.81+8.76+2.66%239468801817.32.20%
300091*ST金灵2.72-3.59+0.07+2.64%777232125.120.48%
605089味知香21.8141.82+0.56+2.64%71101529.640.52%
301023奕帆传动31.2035.91+0.79+2.60%142984331.083.31%
300777中简科技29.7159.27+0.75+2.59%9939729333.192.35%
688698伟创电气59.8050.30+1.50+2.57%39723.7823460.891.86%
688693锴威特106.14-81.50+2.65+2.56%17313.2218191.634.45%
300809华辰装备31.6941.99+0.78+2.52%4286913466.722.85%
301626苏州天脉330.55339.12+7.91+2.45%813526581.611.55%
600716凤凰股份3.77-8.47+0.09+2.45%680062534.230.73%
002075沙钢股份3.8333.59+0.09+2.41%35863613788.451.63%
603090宏盛股份63.9083.91+1.50+2.40%2093713209.482.09%
301560众捷汽车31.2398.87+0.71+2.33%135204191.012.21%
300292吴通控股6.6271.88+0.15+2.32%84673855242.547.57%
688013天臣医疗27.5627.38+0.62+2.30%6393.51754.480.79%
603387基蛋生物8.1517.77+0.18+2.26%395443202.220.78%
002290禾盛新材85.24135.98+1.86+2.23%3590030403.311.45%
300709精研科技62.36607.72+1.35+2.21%8491453133.695.69%
688257新锐股份104.1174.95+2.25+2.21%9350696358.982.64%
603036如通股份14.8730.73+0.31+2.13%388635785.031.89%
002156通富微电68.6572.03+1.43+2.13%879134595459.35.79%
688566吉贝尔24.7419.58+0.51+2.10%5304.551301.0450.26%
301599理奇智能49.0583.89+1.01+2.10%3683018011.526.73%
688205德科立242.01502.73+4.98+2.10%50241.43119875.63.16%
920002万达轴承61.4265.81+1.26+2.09%78914820.6441.77%
002315焦点科技24.9521.02+0.50+2.04%331158223.921.26%
688539高华科技33.56118.88+0.67+2.04%14930.144959.1760.80%
301003江苏博云57.8364.04+1.15+2.03%1848010657.822.46%
301360荣旗科技78.58111.10+1.52+1.97%110118603.123.23%
605286同力天启29.8937.15+0.57+1.94%107173177.230.64%
920012创达新材68.3051.64+1.30+1.94%111407527.2055.77%
300265通光线缆24.18369.53+0.46+1.94%29960371885.386.41%
603389*ST亚振59.48-296.00+1.13+1.94%48942876.550.19%
605298必得科技54.88179.97+1.04+1.93%114326261.070.61%
920509同惠电子32.9874.93+0.62+1.92%222177215.8462.65%
300416苏试试验19.8038.72+0.37+1.90%15746531238.383.12%
688386泛亚微透97.2194.33+1.81+1.90%14905.5914448.441.64%
603655朗博科技32.4379.62+0.60+1.89%107073426.311.01%
002293罗莱生活10.2715.45+0.19+1.88%265432712.780.32%
603400华之杰62.1555.90+1.14+1.87%62943879.523.15%
688558国盛智科34.3727.72+0.63+1.87%11477.413920.8310.87%
300342天银机电45.421348.37+0.83+1.86%18006579853.754.28%
300339润和软件40.66226.40+0.73+1.83%13261253449.011.71%
603355莱克电气29.3228.56+0.51+1.77%121103533.520.21%
920593鼎智科技30.60239.17+0.53+1.76%228166969.1011.41%
603958哈森股份20.81-117.85+0.36+1.76%259635323.081.18%
688232新点软件19.08116.94+0.33+1.76%11616.792195.9830.36%
301389隆扬电子104.77296.96+1.77+1.72%7360575328.72.60%
688375国博电子99.90132.07+1.67+1.70%34846.8134502.760.58%
003043华亚智能82.36146.56+1.37+1.69%2816823020.083.36%
600667太极实业19.3488.07+0.32+1.68%2085292410236.69.97%
688700东威科技101.44204.19+1.67+1.67%103886.5103567.83.48%
300295*ST三六五11.03-43.56+0.18+1.66%179461947.121.07%
603013亚普股份17.6315.97+0.28+1.61%156912754.710.31%
600805悦达投资4.45105.79+0.07+1.60%695923084.790.82%
688030山石网科17.29-20.29+0.27+1.59%23483.714022.4111.30%
000551创元科技15.4522.05+0.24+1.58%9828015113.562.03%
603828*ST利达4.58-11.19+0.07+1.55%239961105.750.40%
920946森萱医药9.2426.39+0.14+1.54%108651000.8740.25%
300421力星股份20.48101.82+0.31+1.54%431128771.861.85%
301226祥明智能35.28367.10+0.53+1.53%106303736.730.98%
603915国茂股份16.0743.45+0.24+1.52%494327945.640.75%
002262恩华药业18.9917.96+0.28+1.50%506499519.910.57%
603065宿迁联盛15.03-412.57+0.22+1.49%40029757523.89.55%
688426康为世纪16.43-18.48+0.24+1.48%5172.32838.85650.46%
603307扬州金泉25.9222.90+0.37+1.45%70891814.80.73%
688720艾森股份85.21197.30+1.21+1.44%52424.6244070.586.68%
603530神马电力53.6650.17+0.76+1.44%160118565.950.37%
920662方盛股份19.12102.57+0.27+1.43%65791273.3262.44%
920735德源药业23.7712.47+0.33+1.41%106472530.020.93%
301030*ST仕净10.85-1.45+0.15+1.40%547535877.612.71%
300660江苏雷利30.4665.32+0.42+1.40%4302513030.130.74%
300585奥联电子18.15-42.23+0.25+1.40%256374584.891.60%
603416信捷电气56.0133.53+0.76+1.38%138327726.6090.99%
688211中科微至33.39-68.72+0.43+1.30%8496.7292820.3180.65%
688450光格科技48.11-55.17+0.61+1.28%10229.424927.3572.09%
688060云涌科技35.94-136.13+0.44+1.24%2035.11724.03040.34%
688580伟思医疗53.1330.57+0.65+1.24%9653.385126.4181.01%
603007顺景科技5.75-22.74+0.07+1.23%35840420783.865.16%
301601惠通科技17.2737.21+0.21+1.23%132372269.111.57%
603097江苏华辰27.1990.08+0.33+1.23%99112686.750.62%
688601力芯微60.38313.91+0.73+1.22%22153.7913302.591.66%
301680固德电材123.3256.71+1.48+1.21%885310918.075.27%
002009天奇股份20.86226.84+0.25+1.21%7599315772.792.15%
002550千红制药5.8523.19+0.07+1.21%745184343.130.79%
002079苏州固锝13.68101.76+0.16+1.18%36686850152.634.52%
300304云意电气18.0736.08+0.21+1.18%25120445669.42.94%
688029南微医学70.7823.92+0.82+1.17%7377.475203.830.39%
301063海锅股份18.3451.43+0.21+1.16%90421639.840.94%
688488艾迪药业12.75-195.03+0.14+1.11%36356.144624.8910.86%
002976瑞玛精密28.98-230.42+0.31+1.08%5825716815.146.22%
001234泰慕士23.4463.95+0.25+1.08%121992840.831.33%
002223鱼跃医疗25.5119.90+0.27+1.07%4392511190.870.47%
301093华兰股份130.70506.09+1.38+1.07%1262816319.790.81%
603488展鹏科技13.32-22.63+0.14+1.06%22118829056.427.58%
300354东华测试35.4536.24+0.37+1.05%263519272.23.16%
605123派克新材104.2948.34+1.08+1.05%2478125655.192.05%
688755汉邦科技25.2843.16+0.26+1.04%2370.21596.7940.30%
605389长龄液压88.90125.11+0.91+1.03%61905479.50.35%
301210金杨精密31.6075.53+0.32+1.02%273618590.984.50%
300201海伦哲18.7958.63+0.19+1.02%15474628909.771.54%
688286敏芯股份81.13199.66+0.82+1.02%2049616421.193.66%
301287康力源35.0139.32+0.35+1.01%31861101.831.87%
688656浩欧博105.61308.39+1.03+0.98%3744.653971.3370.59%
300680隆盛科技26.1632.09+0.25+0.96%351899196.711.55%
002077大港股份17.91136.93+0.17+0.96%17564131416.243.03%
603052可川科技92.72-2640.36+0.88+0.96%2754225307.351.47%
300757罗博特科666.50-1412.48+6.29+0.95%39077256371.72.40%
603066音飞储存10.6525.00+0.10+0.95%396724247.471.35%
301502华阳智能85.46215.39+0.80+0.94%69605996.162.94%
301378通达海27.25-19.27+0.25+0.93%105492853.612.29%
300707威唐工业12.2180.28+0.11+0.91%208682534.961.43%
603351威尔药业24.6721.98+0.22+0.90%3109764.050.23%
300211*ST亿通7.92-85.05+0.07+0.89%178321413.690.60%
688116天奈科技42.5268.94+0.37+0.88%53495.4622515.321.46%
002496*ST辉丰2.38-15.63+0.02+0.85%58762914310.634.97%
920181赛英电子99.0245.97+0.82+0.84%73067274.8387.29%
600770综艺股份6.0760.37+0.05+0.83%20826412625.531.60%
000919金陵药业6.1264.58+0.05+0.82%458932790.980.74%
300644南京聚隆25.9222.45+0.21+0.82%142123681.331.60%
603161科华控股14.8632.98+0.12+0.81%329204822.261.73%
002585双星新材14.98-35.57+0.12+0.81%1225413181034.113.82%
688337普源精电78.80144.88+0.63+0.81%35937.5928054.51.93%
300617安靠智电59.17124.43+0.47+0.80%3740722386.642.69%
301491汉桑科技44.4626.67+0.35+0.79%30961368.161.08%
688176亚虹医药10.23-13.12+0.08+0.79%42659.324348.9380.98%
300598诚迈科技31.05-70.60+0.24+0.78%231237137.21.07%
920914远航精密22.0539.72+0.17+0.78%116582590.8651.17%
688259创耀科技39.1356.34+0.30+0.77%11640.634532.4341.04%
688535华海诚科135.00424.00+1.03+0.77%55321.7374709.826.86%
600710苏美达10.7210.21+0.08+0.75%535775718.410.41%
688097博众精工70.3648.15+0.52+0.74%42612.4629699.460.96%
301290东星医疗29.46-91.97+0.21+0.72%91232666.141.15%
301260格力博15.44-18.78+0.11+0.72%209083232.751.02%
300936中英科技124.9910721.06+0.89+0.72%1963524133.424.14%
603985恒润股份25.4394.43+0.18+0.71%9231823438.962.09%
600398海澜之家5.7112.58+0.04+0.71%979745534.730.20%
688670金迪克14.47-9.73+0.10+0.70%7636.511091.8830.62%
920026卓兆点胶26.1058.57+0.18+0.69%125833267.3181.45%
601199江南水务5.8815.24+0.04+0.68%841334960.360.90%
603111康尼机电5.9114.30+0.04+0.68%287161693.820.34%
301386未来电器21.0032.04+0.14+0.67%64261340.841.43%
001332锡装股份46.6026.48+0.31+0.67%193989091.862.89%
688076ST诺泰27.3227.92+0.18+0.66%13837.123753.8310.44%
600959江苏有线3.1371.99+0.02+0.64%1654875131.110.33%
603890春秋电子25.0536.66+0.16+0.64%23055857232.335.16%
002349精华制药6.3923.82+0.04+0.63%339492160.960.42%
002081金螳螂4.8031.42+0.03+0.63%84584840207.343.20%
688273麦澜德42.2649.31+0.26+0.62%3906.481637.7270.39%
920121江天科技31.2518.16+0.19+0.61%485151.44740.41%
688809强一股份595.50156.53+3.53+0.60%13462.4779313.545.53%
603507振江股份37.7234.54+0.22+0.59%234608860.641.29%
603489八方股份32.6460.91+0.19+0.59%1335143350.57%
301125腾亚精工15.86-187.17+0.09+0.57%202803157.61.15%
688093世华科技30.1421.28+0.17+0.57%15257.034579.5710.54%
603707健友股份7.2019.86+0.04+0.56%479413422.760.30%
300563神宇股份29.3070.81+0.16+0.55%202485925.051.60%
920050爱舍伦27.7619.75+0.15+0.54%1113307.75280.61%
300466赛摩智能7.55-151.48+0.04+0.53%302692286.640.66%
300856科思股份11.4453.98+0.06+0.53%188882154.020.41%
920663明阳科技13.7821.03+0.07+0.51%1463201.30890.23%
301258富士莱24.2259.06+0.12+0.50%2748662.540.30%
301061匠心家居36.7112.58+0.18+0.49%72152636.470.38%
688711宏微科技39.53497.25+0.19+0.48%91368.0836335.254.29%
300258精锻科技12.6280.87+0.06+0.48%8176610331.581.43%
002463沪电股份147.2565.87+0.70+0.48%475962694027.12.48%
920720吉冈精密10.5748.70+0.05+0.48%9407987.74181.27%
603370华新精科41.8748.99+0.19+0.46%36801531.381.05%
603332苏州龙杰11.1729.17+0.05+0.45%192362142.810.89%
603879永悦科技4.61-30.91+0.02+0.44%582152640.181.62%
000626远大控股7.05-40.52+0.03+0.43%365662552.380.73%
603059倍加洁25.8521.29+0.10+0.39%59731528.060.59%
300228富瑞特装7.9119.07+0.03+0.38%807056284.761.44%
300873海晨股份24.9127.59+0.09+0.36%211485276.371.26%
300284苏交科5.57326.86+0.02+0.36%477562640.90.41%
920068天工股份17.11106.77+0.06+0.35%132292280.730.76%
301155海力风电45.8733.64+0.15+0.33%144426630.51.16%
002394联发股份9.2112.32+0.03+0.33%198671819.520.61%
920278鹿得医疗6.2979.53+0.02+0.32%7304461.93850.99%
920180爱得科技13.1222.00+0.04+0.31%1289168.99350.36%
603005晶方科技46.2681.61+0.14+0.30%345962159778.65.30%
603326我乐家居6.6314.77+0.02+0.30%177131161.840.55%
600973宝胜股份6.68-542.69+0.02+0.30%16509311027.511.20%
301202朗威股份37.1378.74+0.11+0.30%57672139.771.52%
002553南方精工17.3424.09+0.05+0.29%360656230.181.41%
300528幸福蓝海14.37-24.41+0.04+0.28%436356183.021.17%
301272英华特36.3657.39+0.10+0.28%29771077.330.95%
301329信音电子26.4658.97+0.07+0.27%319938475.897.44%
603486科沃斯53.4618.33+0.14+0.26%3220117201.150.56%
603262技源集团27.0895.01+0.07+0.26%65551758.611.64%
920642通易航天12.19-48.03+0.03+0.25%283723427.9272.84%
300555ST路通13.90-29.12+0.03+0.22%190732647.110.96%
688113联测科技38.8025.74+0.08+0.21%7302.732787.0161.13%
002333罗普斯金4.8966.21+0.01+0.20%13813670.250.21%
688350富淼科技34.66172.03+0.07+0.20%16157.015614.7061.13%
002559亚威股份10.5757.03+0.02+0.19%14024714728.352.78%
603982泉峰汽车6.15-6.56+0.01+0.16%276861689.850.82%
002519银河电子6.35-108.73+0.01+0.16%1569709919.181.40%
301229纽泰格13.42127.56+0.02+0.15%124501662.280.96%
301006迈拓股份13.7221.82+0.02+0.15%105311430.581.22%
002182宝武镁业13.74-327.24+0.02+0.15%10424114384.181.20%
301090华润材料6.89-221.66+0.01+0.15%400172763.130.27%
600513联环药业15.87-39.40+0.02+0.13%475257524.121.66%
603666亿嘉和26.98-55.54+0.03+0.11%154014140.750.75%
920547无锡晶海19.9224.30+0.02+0.10%36673.05250.10%
002802洪汇新材11.8050.21+0.01+0.08%120521414.450.81%
002722物产金轮12.6017.36+0.01+0.08%140351757.580.63%
301266宇邦新材26.44137.57+0.02+0.08%5554114399.674.09%
301559中集环科13.3170.61+0.01+0.08%5611744.490.62%
920200振宏股份40.2328.08+0.03+0.07%143795740.9993.24%
300826测绘股份14.72234.58+0.01+0.07%318504710.81.45%
301187欧圣电气16.4877.68+0.01+0.06%89281474.950.35%
688605先锋精科88.54104.37+0.05+0.06%38504.933841.723.55%
000738航发控制18.9279.19+0.01+0.05%108875205900.83%
688633星球石墨31.2123.58+0.01+0.03%42889.413512.992.52%
603375盛景微49.77595.07+0.01+0.02%135476744.992.12%
600533栖霞建设2.05-1.130.000.00%764211564.050.73%
600557康缘药业11.8822.440.000.00%151601795.030.27%
600862中航高科18.8428.410.000.00%10791420199.110.77%
002127南极电商2.68-27.960.000.00%900752393.810.45%
601008连云港4.4030.560.000.00%266141169.880.21%
002172澳洋健康3.0182.230.000.00%703692109.540.92%
002471中超控股6.87-1315.900.000.00%26049818018.41.94%
002540亚太科技5.0416.970.000.00%343791737.560.39%
002808*ST恒久--------------
300549优德精密14.28355.110.000.00%90011282.660.89%
603900莱绅通灵6.0724.520.000.00%360852180.471.05%
603787新日股份9.6148.230.000.00%132421268.320.58%
920802保丽洁11.3836.600.000.00%60167.90750.17%
300753爱朋医疗20.83-243.960.000.00%180453789.592.04%
605333沪光股份18.7920.840.000.00%89851684.30.19%
301010晶雪节能17.58253.770.000.00%104161814.540.96%
605058澳弘电子41.5039.830.000.00%2425210076.491.70%
688689银河微电--------------
301016雷尔伟14.4545.250.000.00%104781518.550.50%
920305*ST云创--------------
603137恒尚节能--------------
688226威腾电气47.54386.80-0.01-0.02%25902.1312348.051.37%
605319无锡振华25.7119.09-0.01-0.04%127023265.040.36%
688329艾隆科技23.29186.98-0.01-0.04%9949.872302.8761.29%
603205健尔康21.6630.69-0.01-0.05%3180686.890.77%
603381永臻股份16.95-18.00-0.01-0.06%181573066.531.28%
603519立霸股份14.8725.44-0.01-0.07%437566514.431.64%
603125常青科技28.3856.31-0.02-0.07%4250012078.071.05%
600078澄星股份13.40126.00-0.01-0.07%26362035951.983.98%
300623捷捷微电36.8465.90-0.03-0.08%16259659814.472.12%
603810丰山集团11.8854.54-0.01-0.08%128531517.450.78%
601100恒立液压117.9057.10-0.10-0.08%3928546675.670.29%
603382海阳科技18.8134.46-0.02-0.11%74631402.330.65%
002883*ST中设8.59-68.03-0.01-0.12%6625568.440.43%
688186广大特材16.7834.38-0.02-0.12%27110.684578.3280.97%
605099共创草坪33.1718.74-0.04-0.12%107613559.060.27%
601512中新集团8.2113.43-0.01-0.12%149421226.290.10%
688022ST瀚川7.9869.60-0.01-0.13%19478.511555.0161.11%
920221易实精密13.8528.21-0.02-0.14%5207723.35890.84%
603800洪田股份81.21711.14-0.12-0.15%3253926043.421.56%
688758赛分科技20.0160.25-0.03-0.15%21425.94290.7580.72%
003032传智教育6.22-29.93-0.01-0.16%274481711.860.96%
688685迈信林43.25-312.95-0.07-0.16%16890.517306.9171.15%
002409雅克科技147.6869.81-0.24-0.16%153920224747.74.83%
300964本川智能113.73260.31-0.19-0.17%2758531329.994.93%
000581威孚高科17.6415.67-0.03-0.17%273864838.790.34%
301339通行宝11.1928.71-0.02-0.18%150921678.510.26%
605258协和电子37.1754.62-0.07-0.19%157485838.951.79%
300610晨化股份10.5634.69-0.02-0.19%159331669.470.96%
605588冠石科技62.93-55.65-0.12-0.19%2134013458.732.92%
603626科森科技21.3692.75-0.05-0.23%16392534805.142.95%
600925苏能股份4.19131.71-0.01-0.24%353241477.790.22%
688508芯朋微92.0076.64-0.22-0.24%42816.0539292.493.23%
300507苏奥传感7.6358.57-0.02-0.26%805806077.571.04%
603035常熟汽饰11.0512.26-0.03-0.27%185862059.130.51%
002530金财互联7.3384.83-0.02-0.27%709555189.551.02%
002635安洁科技18.32105.19-0.05-0.27%10291818747.272.60%
603028赛福天7.28-41.13-0.02-0.27%176241283.40.62%
688429时创能源10.59-15.50-0.03-0.28%11467.831212.1260.96%
300970华绿生物20.7715.08-0.06-0.29%162343377.071.33%
603344星德胜27.3532.13-0.08-0.29%203205549.663.76%
688408中信博30.41-39.47-0.09-0.30%15330.574672.7660.70%
002395双象股份12.9621.16-0.04-0.31%224282897.060.84%
301088戎美股份12.9241.21-0.04-0.31%3700475.130.20%
601007金陵饭店6.4538.51-0.02-0.31%177691143.180.46%
300500启迪设计9.66-19.44-0.03-0.31%165181587.370.99%
600889*ST京化15.80-156.13-0.05-0.32%96071518.890.26%
920533骏创科技21.8982.99-0.07-0.32%134282901.891.84%
002090金智科技9.2651.10-0.03-0.32%273932532.10.69%
301026浩通科技23.9624.86-0.08-0.33%4212210194.122.63%
600682南京新百5.85-8.38-0.02-0.34%825634826.250.71%
300682朗新科技11.22233.20-0.04-0.36%639887153.780.62%
301012扬电科技27.78122.29-0.10-0.36%318558903.261.62%
603988中电电机19.07144.93-0.07-0.37%107822056.870.46%
300240飞力达5.37915.23-0.02-0.37%306061637.830.84%
600400红豆股份2.66-15.32-0.01-0.37%2605246706.171.14%
300169天晟新材5.1854.22-0.02-0.38%673123482.942.23%
301505苏州规划17.6494.85-0.07-0.40%137122395.561.75%
920168通宝光电17.6218.83-0.07-0.40%2065362.80430.73%
920057百甲科技4.9873.80-0.02-0.40%15331779.3761.32%
600713南京医药4.9510.41-0.02-0.40%19605972.220.15%
920183海菲曼34.2622.39-0.14-0.41%2059704.34841.83%
002239奥特佳2.4345.03-0.01-0.41%1879524576.340.70%
000816智慧农业2.41-46.79-0.01-0.41%1205282891.530.84%
002998优彩资源7.1737.10-0.03-0.42%471653359.981.74%
002255海陆重工9.4617.60-0.04-0.42%949849014.011.49%
603776永安行21.26-28.69-0.09-0.42%190624077.350.68%
300217东方电热4.6949.68-0.02-0.42%1453166785.221.17%
601928凤凰传媒9.1313.58-0.04-0.44%326682974.980.13%
688516奥特维60.1347.66-0.27-0.45%61704.8436980.81.96%
600305恒顺醋业6.6447.70-0.03-0.45%247121638.530.22%
603528多伦科技6.62-88.51-0.03-0.45%487593215.460.69%
603876鼎胜新材25.9238.76-0.12-0.46%12149632008.461.31%
300600国瑞科技10.42-56.09-0.05-0.48%191011988.170.65%
688390固德威114.99105.70-0.56-0.48%35275.7540842.311.45%
603968醋化股份10.10-29.48-0.05-0.49%169551707.190.83%
301101明月镜片29.9529.89-0.15-0.50%113113375.940.59%
301170锡南科技23.2623.51-0.12-0.51%4090950.351.22%
688399硕世生物50.20-128.46-0.26-0.52%3883.351939.6790.46%
688052纳芯微263.40-200.85-1.40-0.53%14285.2437750.971.00%
002104恒宝股份11.28573.26-0.06-0.53%10392811688.021.73%
603183建研院3.65158.74-0.02-0.54%435601585.570.88%
603585苏利股份14.5415.89-0.08-0.55%157222287.950.81%
300798锦鸡股份7.24-81.24-0.04-0.55%562814063.81.39%
300618寒锐钴业37.9842.55-0.21-0.55%4318116536.561.58%
300509新美星8.9820.86-0.05-0.55%244022197.620.99%
301215中汽股份5.3332.29-0.03-0.56%409222186.30.31%
301180万祥科技14.02-870.13-0.08-0.57%267783734.881.63%
605300佳禾食品8.6587.90-0.05-0.57%11256970.860.25%
002513蓝丰生化5.17-10.60-0.03-0.58%774653961.712.68%
300631久吾高科25.7444.80-0.15-0.58%155354023.821.28%
301278快可电子32.46184.49-0.19-0.58%58031886.121.13%
300717华信新材16.9333.75-0.10-0.59%100091684.850.98%
301137哈焊华通38.65184.05-0.23-0.59%2813810821.361.55%
688295中复神鹰52.08272.72-0.31-0.59%71910.9137540.210.80%
300447全信股份16.43188.10-0.10-0.60%302574946.571.50%
301179泽宇智能20.9351.99-0.13-0.62%196204123.760.83%
603299苏盐井神9.6619.63-0.06-0.62%157371519.290.20%
600105永鼎股份62.70892.64-0.39-0.62%717844449979.64.91%
300905宝丽迪58.8866.04-0.37-0.62%2538814937.251.82%
603185弘元绿能17.49-283.65-0.11-0.63%6504011431.430.96%
600794保税科技3.02-36.47-0.02-0.66%558051682.260.46%
600736苏州高新7.5240.11-0.05-0.66%33581324857.782.92%
600064南京高科7.477.32-0.05-0.66%348332605.720.20%
301557常友科技89.7876.50-0.61-0.67%79237197.223.19%
301665泰禾股份21.7918.81-0.15-0.68%53061152.30.51%
603291联合水务8.7135.55-0.06-0.68%269932345.340.64%
300761立华股份17.1827.61-0.12-0.69%308245287.050.48%
603136天目湖8.5825.21-0.06-0.69%158261359.620.59%
300982苏文电能17.12-46.05-0.12-0.70%178093034.550.92%
688588凌志软件9.88103.00-0.07-0.70%16510.821638.6020.41%
002478常宝股份6.9914.38-0.05-0.71%877286214.341.21%
603188亚邦股份4.17-53.10-0.03-0.71%595982484.521.05%
920694中裕科技15.1221.64-0.11-0.72%1517229.24490.24%
603017中衡设计10.9962.41-0.08-0.72%533745794.061.93%
688536思瑞浦338.00177.57-2.58-0.76%19630.3766559.041.45%
002807江阴银行3.925.16-0.03-0.76%973343820.430.36%
002531天顺风能9.13-71.40-0.07-0.76%13872912776.330.78%
300390天华新能91.0557.76-0.70-0.76%249993229941.83.52%
603359*ST东珠2.60-1.06-0.02-0.76%29492762.060.66%
920418苏轴股份21.9924.51-0.17-0.77%96482121.9720.61%
301036双乐股份22.98102.96-0.18-0.78%79901829.631.13%
688533上声电子22.9721.10-0.18-0.78%4779.231092.5520.29%
000570苏常柴A5.0843.99-0.04-0.78%626393172.371.13%
300655晶瑞电材16.49157.21-0.13-0.78%53786489621.875.04%
603158腾龙股份13.62111.94-0.11-0.80%10125213988.512.06%
603248锡华科技23.3954.97-0.19-0.81%190314450.482.75%
688355明志科技18.3732.58-0.15-0.81%8384.591544.670.68%
300819聚杰微纤70.53202.88-0.58-0.82%3702125625.512.75%
002024ST易购1.21162.27-0.01-0.82%906591100.640.10%
300580贝斯特22.7540.58-0.19-0.83%6840215684.41.45%
600128苏豪弘业8.3036.00-0.07-0.84%295562438.21.20%
920436大地电气11.761013.86-0.10-0.84%1447170.01660.16%
600287苏豪时尚4.6388.55-0.04-0.86%17521812.370.40%
600501航天晨光17.23-35.88-0.15-0.86%366086291.780.86%
300141和顺电气10.32-65.96-0.09-0.86%218662261.510.86%
603221爱丽家居11.43-141.01-0.10-0.87%112161274.410.46%
605183确成股份14.8514.09-0.13-0.87%5158766.470.13%
301195北路智控34.2533.25-0.30-0.87%110233766.011.26%
000910大亚圣象5.67-223.36-0.05-0.87%10068573.250.18%
002546新联电子6.7510.01-0.06-0.88%507423436.150.63%
300694蠡湖股份10.0616.72-0.09-0.89%287672879.131.33%
920245威博液压14.4463.06-0.13-0.89%1602230.4920.30%
600406国电南瑞23.1122.31-0.21-0.90%26112360548.30.33%
600377宁沪高速12.0412.77-0.11-0.91%442055341.090.12%
688631莱斯信息48.90139.17-0.45-0.91%11142.135412.9421.72%
600099林海股份8.6775.33-0.08-0.91%143931247.550.66%
920167同享科技18.4132.94-0.17-0.91%172593181.6522.64%
920396常辅股份23.7840.84-0.22-0.92%57191358.3481.11%
920006晟楠科技17.19652.92-0.16-0.92%5620964.59541.18%
920699海达尔72.5060.94-0.68-0.93%54794008.6842.62%
300575中旗股份5.31-16.31-0.05-0.93%603043218.691.76%
601388怡球资源3.1333.07-0.03-0.95%2047476485.210.93%
300651金陵体育20.1945.19-0.20-0.98%342436923.193.31%
603273天元智能14.09108.99-0.14-0.98%78221098.511.40%
688353华盛锂电115.65120.28-1.15-0.98%86739.38101873.35.44%
603680今创集团10.9013.75-0.11-1.00%228752495.70.29%
600300维维股份2.9713.81-0.03-1.00%852222534.540.53%
301421波长光电99.71325.46-1.01-1.00%3231831977.856.96%
603406天富龙28.0526.04-0.29-1.02%3031850.130.83%
688261东微半导94.52263.54-0.98-1.03%46917.7444130.53.84%
605133嵘泰股份35.4753.56-0.37-1.03%3795713604.091.35%
600268国电南自12.4025.58-0.13-1.04%554276923.6090.55%
920007酉立智能40.0624.57-0.42-1.04%496198.95340.47%
301163宏德股份23.5246.53-0.25-1.05%58601376.581.07%
603041美思德11.2635.06-0.12-1.05%158631776.180.87%
002080中材科技81.5469.70-0.87-1.06%479367385195.62.86%
002438江苏神通15.6428.21-0.17-1.08%358145653.530.76%
601155新城控股10.9836.03-0.12-1.08%659387267.840.29%
920790联迪信息20.08-688.73-0.22-1.08%132232659.662.43%
603117万林物流3.65297.55-0.04-1.08%368141341.230.61%
920931无锡鼎邦9.92187.30-0.11-1.10%1124112.08230.39%
300393中来股份8.11-5.93-0.09-1.10%1144829248.331.20%
000525红太阳4.44-14.29-0.05-1.11%699133130.240.63%
603928兴业股份11.5025.05-0.13-1.12%427044865.231.63%
603092德力佳58.2525.97-0.66-1.12%69164041.592.00%
002483润邦股份5.2412.95-0.06-1.13%262511387.260.30%
688502茂莱光学513.001457.73-5.94-1.14%7452.5938073.221.41%
002576通达动力15.5130.02-0.18-1.15%160052491.020.99%
603366日出东方6.8230.51-0.08-1.16%356742429.140.44%
002015协鑫能科18.6368.98-0.22-1.17%44171282640.872.72%
002839张家港行4.175.11-0.05-1.18%825643452.230.34%
300346南大光电64.55128.06-0.78-1.19%3058211961754.62%
600327大东方3.31-10.99-0.04-1.19%531251763.50.60%
301518长华化学28.7545.89-0.35-1.20%87552520.81.64%
603819神力股份11.4895.59-0.14-1.20%233962703.871.07%
300933中辰股份6.55-302.19-0.08-1.21%440462892.710.81%
601952苏垦农发8.1421.80-0.10-1.21%345332812.290.25%
300952恒辉安防19.5157.98-0.24-1.22%272435361.621.83%
002796世嘉科技42.10-173.48-0.53-1.24%3850816293.181.69%
920950迅安科技13.4724.72-0.17-1.25%21829.43990.06%
605288凯迪股份78.00221.36-0.99-1.25%1730613277.241.76%
920003中诚咨询28.0416.82-0.36-1.27%1500418.8821.08%
000518四环生物3.10-98.23-0.04-1.27%1170673636.371.14%
300261雅本化学4.63-21.83-0.06-1.28%663283062.030.70%
002877智能自控7.59113.02-0.10-1.30%368402784.511.53%
603312西典新能37.3724.04-0.50-1.32%46761766.430.92%
002304洋河股份41.5261.59-0.56-1.33%201298365.190.13%
603878武进不锈5.85103.42-0.08-1.35%1004315970.091.79%
301636泽润新能45.635073.76-0.63-1.36%58642686.681.55%
688381帝奥微49.69-119.37-0.69-1.37%69674.3934436.682.82%
300912凯龙高科27.26-34.28-0.38-1.37%138333793.411.61%
300641正丹股份18.6324.93-0.26-1.38%154895289742.95%
301186超达装备42.0527.90-0.59-1.38%102224305.961.33%
002787华源控股29.0983.37-0.41-1.39%9077526228.623.62%
600854春兰股份4.2417.46-0.06-1.40%351791492.40.68%
688599天合光能14.39-5.62-0.21-1.44%211639.930669.890.90%
002778中晟高科16.12138.04-0.24-1.47%86651399.220.70%
301587中瑞股份24.7762.11-0.37-1.47%184994589.042.52%
001324长青科技18.0659.38-0.27-1.47%105131898.130.76%
002866传艺科技17.9183.51-0.27-1.49%279225012.741.54%
301076新瀚新材28.5298.35-0.43-1.49%269977775.931.77%
000421南京公用5.3034.77-0.08-1.49%287571522.10.50%
688472阿特斯11.2127.45-0.17-1.49%212210.223998.180.58%
601990南京证券6.5826.46-0.10-1.50%816435402.850.22%
920158长江能科9.1932.26-0.14-1.50%10770985.8292.02%
601222林洋能源5.8566.03-0.09-1.52%17150410012.650.84%
920089禾昌聚合11.0313.14-0.17-1.52%114071248.9181.02%
601860紫金银行2.577.52-0.04-1.53%1737014473.750.49%
300836佰奥智能73.8870.23-1.15-1.53%76775690.71.21%
600250南京商旅8.29260.79-0.13-1.54%444313675.371.42%
002391长青股份5.0760.35-0.08-1.55%264941346.740.58%
920371欧福蛋业7.6018.06-0.12-1.55%7600581.39930.39%
601890亚星锚链8.8324.25-0.14-1.56%881397773.440.92%
600981苏豪汇鸿2.52-1637.48-0.04-1.56%1510233803.120.67%
002445中南文化3.14142.30-0.05-1.57%3166719927.951.34%
000035中国天楹5.0241.41-0.08-1.57%1257306347.160.54%
601456国联民生9.4125.10-0.15-1.57%21987321020.10.50%
301220亚香股份36.0782.60-0.58-1.58%59302129.040.76%
600475华光环能15.2338.86-0.25-1.61%515927974.670.55%
603323苏农银行4.184.08-0.07-1.65%1638706941.920.81%
603334丰倍生物39.3338.99-0.66-1.65%52812087.091.66%
920035精创电气25.5728.79-0.43-1.65%2998767.48921.92%
600389江山股份22.3317.18-0.38-1.67%398109026.220.92%
601218吉鑫科技4.6728.58-0.08-1.68%997634673.561.03%
920149旭杰科技8.17-13.61-0.14-1.68%2633215.54770.42%
601009南京银行10.956.07-0.19-1.71%16825518546.130.14%
301040中环海陆28.23-33.83-0.49-1.71%117563364.371.25%
002426胜利精密4.02-17.92-0.07-1.71%961880.938591.322.83%
300827上能电气29.8135.10-0.52-1.71%6917020733.661.79%
601128常熟银行6.305.30-0.11-1.72%18789711901.180.52%
603276恒兴新材16.4646.78-0.29-1.73%210643465.272.78%
600919江苏银行11.335.89-0.20-1.73%51484158666.250.28%
603115海星股份117.85127.72-2.09-1.74%89098106625.53.68%
601500通用股份3.8226.95-0.07-1.80%923563538.670.58%
603283赛腾股份61.9242.99-1.14-1.81%248181156473.47.04%
920422润普食品9.1634.27-0.17-1.82%4396403.32120.66%
600908无锡银行5.365.06-0.10-1.83%809824367.350.41%
001236弘业期货7.49493.40-0.14-1.83%577384340.360.76%
603937丽岛新材13.371199.01-0.25-1.84%246113293.971.18%
301116益客食品9.08-23.01-0.17-1.84%191311747.250.43%
300670大烨智能5.87-9.30-0.11-1.84%633433720.232.82%
920363莱赛激光11.60281.93-0.22-1.86%6033702.14120.86%
688178万德斯37.93-32.56-0.72-1.86%7878.792989.6220.93%
000700模塑科技15.6628.92-0.30-1.88%34221453949.523.73%
920204沪江材料15.1158.26-0.29-1.88%82891262.1791.66%
600282南钢股份4.6810.00-0.09-1.89%1603417588.570.26%
603660苏州科达11.94-11.57-0.23-1.89%9775011769.891.71%
920014特瑞斯8.79114.14-0.17-1.90%5182457.82670.77%
300279和晶科技7.2096.13-0.14-1.91%539543885.31.11%
603829洛凯股份18.9364.10-0.37-1.92%134592561.810.72%
002692远程股份4.06-51.46-0.08-1.93%558632281.920.78%
600486扬农化工54.1917.41-1.09-1.97%2159511775.790.53%
301418协昌科技49.55442.29-1.00-1.98%2345311642.487.97%
603518锦泓集团7.9010.99-0.16-1.99%385403034.521.12%
003015日久光电12.7241.16-0.26-2.00%436705542.991.77%
600280中央商场2.91-8.17-0.06-2.02%2728477928.492.42%
001205盛航股份13.8823.72-0.29-2.05%152592122.110.92%
001373翔腾新材35.39-58.01-0.74-2.05%97733488.882.33%
601799星宇股份116.3720.06-2.44-2.05%1417016593.590.50%
000936华西股份5.67282.79-0.12-2.07%680323875.310.77%
603018华设集团6.5815.82-0.14-2.08%316592091.510.46%
603203快克智能61.10104.03-1.30-2.08%10304463789.794.14%
301078孩子王7.4930.05-0.16-2.09%760335739.830.60%
300751迈为股份220.2990.68-4.71-2.09%4250693525.342.20%
920834三维装备9.7025.03-0.21-2.12%1573153.44890.25%
300664鹏鹞环保4.5831.81-0.10-2.14%493992272.130.68%
301656联合动力18.7052.66-0.41-2.15%380917164.061.87%
300135宝利国际3.18-31.55-0.07-2.15%910502917.520.99%
688358祥生医疗32.2429.90-0.71-2.15%7689.322480.0620.69%
301238瑞泰新材25.8858.87-0.57-2.16%14404937472.071.96%
601555东吴证券7.6611.28-0.17-2.17%14824411474.120.30%
000890法尔胜8.92-49.17-0.20-2.19%13228611790.913.15%
920339恒太照明13.80143.56-0.31-2.20%176842440.3951.17%
603078江化微46.23166.97-1.05-2.22%21562999318.445.59%
603880南卫股份7.88-23.03-0.18-2.23%987807734.533.42%
300926博俊科技19.5910.32-0.45-2.25%241314763.020.81%
002966苏州银行7.826.38-0.18-2.25%30235023846.050.69%
688170德龙激光83.85516.28-1.94-2.26%39468.5133196.823.82%
300192科德教育16.6349.67-0.39-2.29%437947276.91.35%
300708聚灿光电8.4245.65-0.20-2.32%13383911264.721.87%
002274华昌化工4.94-25.50-0.12-2.37%630363136.110.67%
300931通用电梯16.37-61.07-0.40-2.39%479027787.062.45%
301115联检科技32.30-393.06-0.80-2.42%228627396.041.48%
300429强力新材15.66-56.19-0.39-2.43%17666427790.964.39%
920005鼎佳精密29.0245.92-0.74-2.49%2260657.77811.05%
002608江苏国信8.539.53-0.22-2.51%39266234031.861.04%
603990麦迪科技21.94346.23-0.58-2.58%8008417674.072.61%
601010ST文峰1.51-26.21-0.04-2.58%1340732040.30.73%
002201九鼎新材12.4290.15-0.33-2.59%53305065313.218.85%
300172中电环保4.4738.14-0.12-2.61%1001584497.751.92%
605218伟时电子17.74-252.23-0.48-2.63%288645106.211.36%
601688华泰证券19.8610.22-0.54-2.65%699031.1140028.50.96%
002040南京港8.3520.79-0.23-2.68%577694886.281.19%
002091江苏国泰7.619.81-0.21-2.69%846486518.160.53%
601700风范股份4.66-16.79-0.13-2.71%760703581.90.67%
301106骏成科技23.4545.15-0.66-2.74%296636978.852.07%
300450先导智能46.8148.86-1.32-2.74%478382228822.53.07%
002652扬子新材4.54-86.45-0.13-2.78%1899698627.023.71%
600775南京熊猫10.70299.22-0.31-2.82%12536013530.811.87%
600510黑牡丹7.9196.63-0.23-2.83%871307031.890.84%
300215电科院6.85179.34-0.20-2.84%819375682.511.09%
300537广信材料28.73523.02-0.84-2.84%13253738144.338.73%
300165天瑞仪器6.12-13.57-0.18-2.86%1366138392.713.25%
002455百川股份7.81-42.92-0.23-2.86%18599714588.282.81%
600746江苏索普5.75102.68-0.17-2.87%683623957.230.59%
000425徐工机械8.9815.96-0.27-2.92%52860148125.40.59%
300331苏大维格68.95-3066.13-2.18-3.06%10440372574.924.70%
688106金宏气体30.21173.78-0.96-3.08%215732.465398.334.04%
688055龙腾光电5.30-80.06-0.17-3.11%280811.214921.80.84%
300160秀强股份4.5323.91-0.15-3.21%524832389.450.69%
600901江苏金租6.2310.97-0.21-3.26%21861513838.60.38%
002623亚玛顿17.34-22.10-0.59-3.29%252104400.821.31%
002564天沃科技4.69126.51-0.16-3.30%1856148851.3912.16%
002245蔚蓝锂芯19.9744.60-0.70-3.39%654275130516.64.07%
603906龙蟠科技24.12276.59-0.85-3.40%26526765826.284.71%
300305裕兴股份7.88-11.95-0.28-3.43%17697313956.15.51%
002309中利集团3.08259.79-0.11-3.45%64068019872.062.66%
603163圣晖集成115.9270.56-4.24-3.53%1966922881.111.97%
600481双良节能4.86-7.44-0.18-3.57%41873320474.872.03%
301058中粮科工8.2718.16-0.31-3.61%481593986.690.94%
603369今世缘24.2112.87-0.92-3.66%7345517905.90.59%
300190维尔利4.17-13.70-0.16-3.70%1326385567.761.40%
920641格利尔15.36212.99-0.59-3.70%73511140.4831.62%
920299灿能电力18.3570.39-0.71-3.73%132172445.662.91%
600527江南高纤2.32183.51-0.09-3.73%45379310514.452.62%
300051琏升科技9.44-27.29-0.37-3.77%10779510288.212.93%
300927江天化学23.03105.28-0.91-3.80%314837296.242.24%
688607康众医疗55.31-248.81-2.22-3.86%11160.836254.8851.41%
301611珂玛科技119.80210.72-4.87-3.91%96959116622.36.61%
688147微导纳米111.53331.45-4.54-3.91%56991.264094.751.23%
300907康平科技44.2099.44-1.81-3.93%2454711022.762.56%
600970中材国际8.248.14-0.34-3.96%13319611122.480.51%
601975招商南油4.4714.34-0.19-4.08%1673450761263.58%
920392佳合科技16.5770.09-0.72-4.16%3680613.91531.02%
688496*ST清越0.92-3.59-0.04-4.17%56887.09531.25452.39%
002387维信诺8.43-4.74-0.38-4.31%21053917758.581.51%
603955大千生态21.90-21.58-1.01-4.41%228975080.781.69%
301591肯特股份48.6186.85-2.26-4.44%5503327434.9212.31%
002547*ST春兴2.94-7.51-0.14-4.55%2458767306.952.23%
920262太湖雪13.4323.06-0.64-4.55%88001198.0572.82%
688661和林微纳145.00-2298.30-7.15-4.70%36502.6953838.372.40%
601133柏诚股份31.5386.69-1.59-4.80%13945544600.862.66%
920284灵鸽科技24.52-238.01-1.25-4.85%186104604.0282.78%
000301东方盛虹11.6762.98-0.60-4.89%14126516728.160.21%
002514*ST宝馨2.90-10.27-0.15-4.92%36826910789.576.65%
688371菲沃泰40.735087.61-2.15-5.01%92215.9638173.592.75%
603286日盈电子53.75-125.40-2.87-5.07%3700020268.383.18%
000727冠捷科技2.80-14.13-0.15-5.08%132592737615.382.93%
920220朗信电气60.8235.01-3.27-5.10%114046935.529.57%
603212赛伍技术15.00-26.64-0.86-5.42%180808274404.13%
603693江苏新能13.7627.06-0.82-5.62%11037915547.191.24%
300721怡达股份28.42-68.05-1.70-5.64%13266838013.879.59%
688376美埃科技79.0196.39-4.73-5.65%21428.3417234.151.58%
920665科强股份10.7643.83-0.67-5.86%286943106.5674.48%
300196长海股份29.9837.67-1.92-6.02%379380111105.215.36%
300864南大环境20.7121.45-1.35-6.12%367007697.242.32%
300715凯伦股份18.67249.67-1.24-6.23%17145232155.725.32%
920046亿能电力24.71162.82-1.65-6.26%385049697.4146.88%
603929亚翔集成217.3143.82-14.87-6.40%849441912323.98%
002165红宝丽6.86-175.90-0.53-7.17%50422334870.266.93%
603155新亚强22.7384.44-2.13-8.57%13246630492.784.19%
002160常铝股份4.3266.01-0.46-9.62%62306927588.396.04%
000777中核科技19.7448.09-2.12-9.70%42853585706.7711.18%
300029*ST天龙0.19-1.99-2.58-93.14%5868861180.5229.29%

转至华之杰（603400）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。