|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金一文化(002721)北京市上涨家数:227下跌家数:239平均涨幅:+0.25%平均换手:1.70%总成交额:1783.27亿元 更新时间：2026-06-18 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 19.90 | -94.28 | +2.81 | +16.44% | 130755 | 25054.42 | 7.26% | | 688485 | 九州一轨 | 64.71 | -761.02 | +8.13 | +14.37% | 69024.28 | 42234.11 | 7.78% | | 300166 | 东方国信 | 17.67 | -91.83 | +2.09 | +13.41% | 907326 | 152063.5 | 10.02% | | 300418 | 昆仑万维 | 43.89 | -32.50 | +5.14 | +13.26% | 856124.9 | 361490 | 7.40% | | 688729 | 屹唐股份 | 31.09 | 150.01 | +3.53 | +12.81% | 413143.4 | 125552.4 | 19.22% | | 920263 | 中航泰达 | 8.64 | -32.23 | +0.97 | +12.65% | 35497 | 3143.04 | 3.46% | | 688256 | 寒武纪 | 1475.34 | 341.17 | +155.34 | +11.77% | 121353.7 | 1701206 | 1.93% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 530677 | 33229.39 | 13.81% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 731372.9 | 20214.94 | 1.87% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 342828 | 29526.84 | 2.96% | | 603127 | 昭衍新药 | 35.33 | 53.48 | +2.91 | +8.98% | 188505 | 64197.86 | 2.99% | | 688400 | 凌云光 | 65.86 | 91.18 | +5.31 | +8.77% | 162100.4 | 102932.4 | 3.52% | | 688172 | 燕东微 | 72.13 | -225.70 | +5.47 | +8.21% | 162234.4 | 113035.3 | 1.35% | | 688796 | 百奥赛图 | 95.49 | 146.91 | +7.22 | +8.18% | 14609.37 | 13531.24 | 3.78% | | 603986 | 兆易创新 | 632.59 | 154.28 | +46.55 | +7.94% | 339626 | 2095790 | 5.09% | | 603818 | 曲美家居 | 2.98 | -14.29 | +0.19 | +6.81% | 265100 | 7771.56 | 3.86% | | 603082 | 北自科技 | 39.83 | 44.25 | +2.53 | +6.78% | 44502 | 16957.99 | 10.97% | | 688197 | 首药控股 | 32.33 | -51.60 | +1.96 | +6.45% | 14923.78 | 4698.192 | 2.33% | | 300384 | 三联虹普 | 12.90 | 21.80 | +0.78 | +6.44% | 65033 | 8313.84 | 2.95% | | 300223 | 北京君正 | 181.38 | 140.87 | +9.68 | +5.64% | 288975 | 519756.1 | 6.85% | | 688489 | 三未信安 | 24.82 | -130.51 | +1.32 | +5.62% | 14601.06 | 3556.835 | 0.87% | | 300352 | ST信源 | 3.02 | -13.07 | +0.16 | +5.59% | 315483 | 9516.609 | 2.47% | | 688291 | 金橙子 | 53.40 | 70.38 | +2.74 | +5.41% | 17345.4 | 9056.46 | 1.69% | | 300496 | 中科创达 | 65.12 | 65.37 | +3.31 | +5.36% | 121247 | 76951.58 | 3.28% | | 301080 | 百普赛斯 | 40.58 | 39.62 | +2.04 | +5.29% | 26733 | 10633.2 | 2.12% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 79645 | 8556.22 | 1.51% | | 688795 | 摩尔线程 | 669.50 | -366.36 | +30.50 | +4.77% | 22188.03 | 145277.5 | 7.55% | | 688500 | 慧辰股份 | 52.30 | -79.95 | +2.33 | +4.66% | 15912.43 | 8268.411 | 2.15% | | 601126 | 四方股份 | 74.11 | 71.95 | +3.24 | +4.57% | 222208 | 165409.5 | 2.69% | | 688168 | 安博通 | 66.46 | -77.34 | +2.87 | +4.51% | 23946.84 | 15919.85 | 2.22% | | 920344 | 三元基因 | 19.03 | 125.59 | +0.82 | +4.50% | 7840 | 1471.025 | 0.69% | | 002963 | 豪尔赛 | 19.05 | -26.09 | +0.82 | +4.50% | 59649 | 11553.21 | 4.85% | | 688068 | 热景生物 | 79.47 | -29.88 | +3.37 | +4.43% | 18865.53 | 14861.78 | 2.03% | | 603698 | 航天工程 | 33.10 | 79.34 | +1.38 | +4.35% | 128494 | 41876.14 | 2.40% | | 300579 | 数字认证 | 22.92 | -74.46 | +0.91 | +4.13% | 42312 | 9567.88 | 1.62% | | 688028 | 沃尔德 | 118.50 | 175.78 | +4.62 | +4.06% | 34522.62 | 40612.75 | 2.29% | | 000609 | *ST中迪 | 11.98 | -8.30 | +0.46 | +3.99% | 43397 | 5087.16 | 1.49% | | 000969 | 安泰科技 | 25.36 | 69.82 | +0.91 | +3.72% | 353846 | 88084.59 | 3.40% | | 920575 | *ST康乐 | 4.21 | -2.11 | +0.15 | +3.69% | 41448 | 1782.51 | 2.21% | | 605069 | 正和生态 | 11.17 | -11.14 | +0.39 | +3.62% | 151491 | 17312.18 | 7.16% | | 300364 | 中文在线 | 24.24 | -28.08 | +0.84 | +3.59% | 279510 | 66730.74 | 4.23% | | 603087 | 甘李药业 | 55.87 | 32.58 | +1.79 | +3.31% | 51511 | 28328.45 | 0.92% | | 688520 | 神州细胞 | 34.25 | -20.03 | +1.07 | +3.22% | 19392.58 | 6571.078 | 0.44% | | 688561 | 奇安信 | 24.89 | -13.50 | +0.77 | +3.19% | 48076.5 | 11866.26 | 0.70% | | 301085 | 亚康股份 | 65.86 | -42.09 | +2.01 | +3.15% | 16273 | 10661.62 | 2.72% | | 002819 | 东方中科 | 22.03 | -44.83 | +0.67 | +3.14% | 19015 | 4143.74 | 0.80% | | 301208 | 中亦科技 | 29.88 | 71.74 | +0.90 | +3.11% | 13814 | 4117.94 | 2.05% | | 003004 | 声迅股份 | 68.29 | -6151.44 | +2.02 | +3.05% | 24964 | 16912.67 | 3.63% | | 300204 | 舒泰神 | 20.70 | -117.93 | +0.59 | +2.93% | 150341 | 30761.61 | 3.31% | | 300034 | 钢研高纳 | 18.62 | 148.71 | +0.53 | +2.93% | 100624 | 18606.46 | 1.31% | | 301265 | 华新科技 | 27.78 | 103.20 | +0.78 | +2.89% | 47620 | 13229.13 | 2.80% | | 600206 | 有研新材 | 40.92 | 121.26 | +1.13 | +2.84% | 776190 | 315919.2 | 9.17% | | 300229 | 拓尔思 | 15.73 | -39.46 | +0.43 | +2.81% | 135641 | 21135.66 | 1.55% | | 603267 | 鸿远电子 | 77.10 | 62.29 | +2.10 | +2.80% | 121626 | 91841.03 | 5.26% | | 300383 | 光环新网 | 12.90 | -28.77 | +0.35 | +2.79% | 437868 | 56000.99 | 2.44% | | 300324 | 旋极信息 | 4.06 | -15.85 | +0.11 | +2.78% | 261311 | 10470.23 | 1.53% | | 688458 | 美芯晟 | 42.09 | -202.93 | +1.13 | +2.76% | 16236.36 | 6734.328 | 1.73% | | 000802 | 北京文化 | 4.14 | -14.12 | +0.11 | +2.73% | 215630 | 8665.56 | 3.01% | | 600246 | 万通发展 | 18.09 | -48.03 | +0.48 | +2.73% | 835908 | 150474 | 4.42% | | 688236 | 春立医疗 | 15.31 | 21.26 | +0.40 | +2.68% | 7741.119 | 1176.05 | 0.27% | | 688315 | 诺禾致源 | 12.70 | 32.52 | +0.33 | +2.67% | 19307.74 | 2431.607 | 0.46% | | 002933 | 新兴装备 | 29.45 | 129.63 | +0.75 | +2.61% | 15180 | 4449.1 | 1.30% | | 688687 | 凯因科技 | 16.20 | 250.30 | +0.41 | +2.60% | 12381.57 | 1978.276 | 0.72% | | 002701 | 奥瑞金 | 4.47 | 13.32 | +0.11 | +2.52% | 232763 | 10458.51 | 0.91% | | 600055 | 万东医疗 | 11.55 | -29.12 | +0.28 | +2.48% | 41411 | 4699.81 | 0.59% | | 688084 | 晶品特装 | 52.40 | -259.09 | +1.23 | +2.40% | 5426.18 | 2818.271 | 0.72% | | 300058 | 蓝色光标 | 15.30 | 215.19 | +0.35 | +2.34% | 1707653 | 258678.2 | 4.91% | | 300860 | 锋尚文化 | 26.00 | -469.96 | +0.58 | +2.28% | 9914 | 2550.88 | 0.91% | | 000970 | 中科三环 | 14.59 | 188.25 | +0.32 | +2.24% | 661444 | 95715.95 | 5.44% | | 002371 | 北方华创 | 720.00 | 93.59 | +15.78 | +2.24% | 55008 | 393410.1 | 0.76% | | 688621 | 阳光诺和 | 52.53 | 30.18 | +1.15 | +2.24% | 11742.8 | 6177.623 | 1.05% | | 301169 | 零点有数 | 80.92 | -173.19 | +1.77 | +2.24% | 8037 | 6466.64 | 1.12% | | 300825 | 阿尔特 | 17.18 | -34.32 | +0.37 | +2.20% | 281461 | 46903.7 | 5.81% | | 002662 | 峰璟股份 | 3.73 | 24.67 | +0.08 | +2.19% | 147136 | 5388.56 | 0.98% | | 688198 | 佰仁医疗 | 88.23 | 60.03 | +1.89 | +2.19% | 3440.89 | 2991.667 | 0.25% | | 688047 | 龙芯中科 | 146.60 | -140.70 | +3.10 | +2.16% | 55327.59 | 80228.18 | 1.38% | | 301047 | 义翘神州 | 60.80 | 47.03 | +1.26 | +2.12% | 5626 | 3386.46 | 0.47% | | 301571 | 国科天成 | 71.78 | 59.67 | +1.48 | +2.11% | 24071 | 17074.23 | 2.02% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.16 | +2.10% | 263789 | 20799.18 | 1.91% | | 300846 | 首都在线 | 22.86 | -75.93 | +0.47 | +2.10% | 151971 | 34456.16 | 3.65% | | 688111 | 金山办公 | 219.76 | 28.06 | +4.46 | +2.07% | 43501.2 | 95482.37 | 0.94% | | 603533 | 掌阅科技 | 20.49 | -66.17 | +0.40 | +1.99% | 104571 | 21202.55 | 2.38% | | 603859 | 能科科技 | 51.76 | 56.12 | +0.99 | +1.95% | 193680 | 99830.89 | 7.92% | | 920808 | 曙光数创 | 76.84 | 743.32 | +1.45 | +1.92% | 11634 | 8838.349 | 0.60% | | 600118 | 中国卫星 | 77.24 | 5380.28 | +1.45 | +1.91% | 275280 | 208481.5 | 2.33% | | 002755 | 奥赛康 | 12.84 | 44.75 | +0.24 | +1.90% | 39624 | 5059.8 | 0.43% | | 300759 | 康龙化成 | 22.59 | 24.51 | +0.42 | +1.89% | 196917 | 44061 | 1.39% | | 300365 | 恒华科技 | 4.93 | -12.05 | +0.09 | +1.86% | 84345 | 4124.73 | 1.65% | | 300003 | 乐普医疗 | 11.91 | 26.44 | +0.21 | +1.79% | 134919 | 16078.51 | 0.85% | | 001393 | 维通利 | 59.28 | 50.01 | +1.04 | +1.79% | 27092 | 15976.93 | 5.64% | | 920179 | 凯德石英 | 77.65 | 306.25 | +1.36 | +1.78% | 24350 | 18579.65 | 4.08% | | 300797 | 钢研纳克 | 14.35 | 33.65 | +0.25 | +1.77% | 17911 | 2546.82 | 0.47% | | 688787 | 海天瑞声 | 160.08 | 435.98 | +2.70 | +1.72% | 17428.36 | 27691.47 | 2.89% | | 300965 | 恒宇信通 | 47.35 | 103.13 | +0.79 | +1.70% | 5552 | 2604.9 | 1.01% | | 300212 | *ST易录 | 10.19 | -2.77 | +0.17 | +1.70% | 124452 | 12603.45 | 1.78% | | 688568 | 中科星图 | 45.34 | -261.33 | +0.75 | +1.68% | 67992.24 | 30536.85 | 0.84% | | 603588 | 高能环境 | 15.77 | 19.75 | +0.26 | +1.68% | 392568 | 61367.67 | 2.58% | | 603098 | 森特股份 | 11.75 | 70.07 | +0.19 | +1.64% | 37385 | 4362.35 | 0.69% | | 600588 | 用友网络 | 9.94 | -24.68 | +0.16 | +1.64% | 334685 | 33264.54 | 0.98% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.10 | +1.62% | 69424 | 4332.28 | 1.55% | | 603516 | 淳中科技 | 137.73 | 94.63 | +2.20 | +1.62% | 42160 | 57543.64 | 2.07% | | 688613 | 奥精医疗 | 15.33 | 147.82 | +0.24 | +1.59% | 9556.47 | 1458.31 | 0.70% | | 300016 | 北陆药业 | 7.67 | 36.22 | +0.12 | +1.59% | 68279 | 5213.21 | 1.21% | | 600007 | 中国国贸 | 18.68 | 15.73 | +0.29 | +1.58% | 17417 | 3239.09 | 0.17% | | 920017 | 星昊医药 | 15.64 | 17.78 | +0.24 | +1.56% | 5669 | 883.3912 | 0.46% | | 688369 | 致远互联 | 22.13 | -11.09 | +0.33 | +1.51% | 18412.33 | 4023.55 | 1.60% | | 688349 | 三一重能 | 14.14 | 16.01 | +0.20 | +1.43% | 56973.48 | 8092.096 | 0.48% | | 300785 | 值得买 | 40.50 | 81.61 | +0.56 | +1.40% | 40282 | 16220.58 | 3.10% | | 300231 | 银信科技 | 8.72 | 75.19 | +0.12 | +1.40% | 53611 | 4629.74 | 1.21% | | 002038 | 双鹭药业 | 5.10 | -10.93 | +0.07 | +1.39% | 112312 | 5683.17 | 1.32% | | 002612 | 朗姿股份 | 11.81 | 5.49 | +0.16 | +1.37% | 23532 | 2776.88 | 0.92% | | 603598 | 引力传媒 | 19.32 | 260.90 | +0.26 | +1.36% | 76899 | 14704.2 | 2.85% | | 603590 | 康辰药业 | 29.53 | 27.84 | +0.39 | +1.34% | 11186 | 3280.1 | 0.71% | | 600560 | 金自天正 | 12.21 | 54.04 | +0.16 | +1.33% | 28841 | 3483.29 | 1.29% | | 688292 | 浩瀚深度 | 20.65 | -139.17 | +0.27 | +1.32% | 11841.72 | 2411.006 | 0.75% | | 000758 | 中色股份 | 7.05 | 28.77 | +0.09 | +1.29% | 486811 | 34584.62 | 2.46% | | 688790 | 昂瑞微 | 130.71 | -95.09 | +1.66 | +1.29% | 2890.85 | 3753.29 | 2.28% | | 301159 | 三维天地 | 32.40 | 110.50 | +0.41 | +1.28% | 6179 | 1987.03 | 1.17% | | 003007 | 直真科技 | 40.80 | 207.32 | +0.51 | +1.27% | 11343 | 4598.86 | 1.56% | | 605178 | 时空科技 | 63.99 | -29.41 | +0.79 | +1.25% | 8383 | 5330.09 | 0.85% | | 300406 | 九强生物 | 11.44 | 31.61 | +0.14 | +1.24% | 16573 | 1884.67 | 0.39% | | 603888 | 新华网 | 18.92 | 38.69 | +0.23 | +1.23% | 52106 | 9817.85 | 0.77% | | 688229 | 博睿数据 | 90.09 | -40.29 | +1.08 | +1.21% | 7164.38 | 6498.663 | 1.61% | | 688253 | 英诺特 | 58.52 | 89.25 | +0.70 | +1.21% | 11066.17 | 6545.449 | 0.81% | | 601089 | 福元医药 | 16.93 | 18.72 | +0.20 | +1.20% | 21129 | 3555.85 | 0.44% | | 000938 | 紫光股份 | 27.53 | 37.06 | +0.32 | +1.18% | 523320 | 143460.2 | 1.83% | | 688050 | 爱博医疗 | 39.69 | 28.98 | +0.46 | +1.17% | 15643.48 | 6200.71 | 0.81% | | 300485 | 赛升药业 | 8.24 | -191.41 | +0.09 | +1.10% | 23627 | 1933.81 | 0.86% | | 300896 | 爱美客 | 91.92 | 24.28 | +1.00 | +1.10% | 15607 | 14260.58 | 0.76% | | 300612 | 宣亚国际 | 11.98 | -24.52 | +0.13 | +1.10% | 29705 | 3533.12 | 1.65% | | 600968 | 海油发展 | 3.84 | 9.94 | +0.04 | +1.05% | 246901 | 9483.29 | 0.24% | | 688651 | 盛邦安全 | 35.75 | -53.95 | +0.37 | +1.05% | 5332.46 | 1884.695 | 1.64% | | 688316 | 青云科技 | 60.90 | -50.75 | +0.62 | +1.03% | 11712.14 | 7101.054 | 2.45% | | 002649 | 博彦科技 | 8.89 | 119.31 | +0.09 | +1.02% | 55551 | 4923.4 | 1.04% | | 920493 | 并行科技 | 133.50 | 399.79 | +1.32 | +1.00% | 5685 | 7533.305 | 1.27% | | 301380 | 挖金客 | 29.28 | 79.65 | +0.28 | +0.97% | 5512 | 1607.11 | 0.67% | | 300191 | 潜能恒信 | 29.78 | 137.69 | +0.28 | +0.95% | 32344 | 9579.91 | 1.46% | | 300895 | 铜牛信息 | 56.62 | -111.03 | +0.53 | +0.94% | 32556 | 18366.07 | 2.35% | | 603803 | 瑞斯康达 | 13.01 | -300.32 | +0.12 | +0.93% | 131211 | 16986.69 | 3.09% | | 688169 | 石头科技 | 98.39 | 17.98 | +0.88 | +0.90% | 37302.4 | 36563.8 | 1.44% | | 600410 | 华胜天成 | 17.90 | -92.26 | +0.16 | +0.90% | 226834 | 40463.99 | 2.07% | | 301333 | 诺思格 | 47.27 | 34.16 | +0.41 | +0.87% | 11241 | 5278.36 | 1.17% | | 688356 | 键凯科技 | 69.88 | 58.67 | +0.60 | +0.87% | 4095.51 | 2856.216 | 0.68% | | 002878 | 元隆雅图 | 12.91 | -91.16 | +0.11 | +0.86% | 49809 | 6385.56 | 2.11% | | 688056 | 莱伯泰科 | 67.14 | 132.26 | +0.57 | +0.86% | 20598.53 | 13993.15 | 3.05% | | 002985 | 北摩高科 | 30.64 | 47.63 | +0.26 | +0.86% | 37959 | 11557.01 | 1.15% | | 688200 | 华峰测控 | 366.90 | 129.48 | +3.08 | +0.85% | 30458.8 | 110927.3 | 1.52% | | 600288 | 大恒科技 | 13.29 | 35.49 | +0.11 | +0.83% | 26808 | 3544.44 | 0.61% | | 688244 | 永信至诚 | 15.74 | -49.01 | +0.13 | +0.83% | 8150.65 | 1278.369 | 0.54% | | 300465 | 高伟达 | 16.05 | 284.51 | +0.13 | +0.82% | 151190 | 24465.89 | 3.41% | | 688338 | 赛科希德 | 24.11 | 29.83 | +0.18 | +0.75% | 3010.6 | 719.9354 | 0.28% | | 600037 | 歌华有线 | 6.73 | 138.68 | +0.05 | +0.75% | 69106 | 4626.1 | 0.50% | | 600962 | 国投中鲁 | 25.70 | 370.89 | +0.19 | +0.74% | 31120 | 7970.89 | 1.19% | | 603025 | 大豪科技 | 15.03 | 21.53 | +0.11 | +0.74% | 40162 | 5998.04 | 0.36% | | 301293 | 三博脑科 | 54.34 | 183.79 | +0.39 | +0.72% | 27964 | 15288.19 | 1.36% | | 600271 | 航天信息 | 7.08 | -18.93 | +0.05 | +0.71% | 65364 | 4609.65 | 0.35% | | 600463 | 空港股份 | 8.55 | -25.85 | +0.06 | +0.71% | 19220 | 1640.36 | 0.64% | | 688201 | ST信安 | 7.20 | 73.44 | +0.05 | +0.70% | 14718.03 | 1051.261 | 0.49% | | 300513 | 恒实科技 | 7.36 | -3.32 | +0.05 | +0.68% | 26511 | 1939.79 | 0.92% | | 300002 | 神州泰岳 | 7.38 | 19.78 | +0.05 | +0.68% | 193921 | 14206.12 | 1.05% | | 600980 | 北矿科技 | 21.20 | 32.33 | +0.14 | +0.66% | 26455 | 5663.96 | 1.40% | | 603392 | 万泰生物 | 28.80 | -93.74 | +0.19 | +0.66% | 23492 | 6732.56 | 0.19% | | 300523 | 辰安科技 | 20.31 | -21.78 | +0.13 | +0.64% | 14615 | 2954.42 | 0.63% | | 300887 | 谱尼测试 | 7.93 | -21.16 | +0.05 | +0.63% | 33803 | 2671.88 | 0.93% | | 300688 | 创业黑马 | 30.27 | -92.74 | +0.19 | +0.63% | 24715 | 7451.63 | 1.67% | | 301236 | 软通动力 | 38.72 | 743.50 | +0.24 | +0.62% | 153177 | 58989.9 | 1.95% | | 300075 | 数字政通 | 11.45 | -18.96 | +0.07 | +0.62% | 43712 | 4978.41 | 0.83% | | 600855 | 航天长峰 | 14.98 | -42.28 | +0.09 | +0.60% | 46397 | 6923.43 | 0.99% | | 002151 | 北斗星通 | 33.65 | -85.38 | +0.20 | +0.60% | 70883 | 23645.47 | 1.60% | | 300858 | 科拓生物 | 15.15 | 44.78 | +0.09 | +0.60% | 24197 | 3639.29 | 1.24% | | 001220 | 世盟股份 | 30.62 | 22.90 | +0.18 | +0.59% | 3682 | 1121.78 | 1.63% | | 600977 | 中国电影 | 13.76 | 179.27 | +0.08 | +0.58% | 153117 | 21038.84 | 0.82% | | 002642 | 荣联科技 | 7.05 | 233.85 | +0.04 | +0.57% | 95319 | 6683.99 | 1.44% | | 300271 | 华宇软件 | 5.29 | -20.86 | +0.03 | +0.57% | 39186 | 2064.46 | 0.49% | | 600161 | 天坛生物 | 12.39 | 25.19 | +0.07 | +0.57% | 57749 | 7143.23 | 0.29% | | 603138 | 海量数据 | 16.02 | -66.01 | +0.09 | +0.56% | 37446 | 5972.91 | 1.30% | | 300456 | 赛微电子 | 42.92 | 22.10 | +0.24 | +0.56% | 165496 | 70911.41 | 2.77% | | 688058 | 宝兰德 | 23.51 | -22.55 | +0.13 | +0.56% | 5932.56 | 1376.666 | 0.78% | | 688562 | 航天软件 | 16.47 | -258.45 | +0.09 | +0.55% | 23421.27 | 3824.687 | 0.59% | | 300071 | 福石控股 | 3.81 | -32.34 | +0.02 | +0.53% | 145991 | 5504.8 | 1.54% | | 920021 | 流金科技 | 7.93 | 172.88 | +0.04 | +0.51% | 77801 | 6096.709 | 3.14% | | 301367 | 瑞迈特 | 40.59 | 26.47 | +0.20 | +0.50% | 3818 | 1551.4 | 0.39% | | 688563 | 航材股份 | 51.68 | 44.68 | +0.25 | +0.49% | 11366.5 | 5854.588 | 0.97% | | 688004 | 博汇科技 | 19.83 | -61.10 | +0.09 | +0.46% | 9434.639 | 1860.523 | 1.18% | | 688339 | 亿华通 | 20.15 | -7.70 | +0.09 | +0.45% | 15426.2 | 3087.857 | 0.79% | | 601985 | 中国核电 | 9.34 | 23.34 | +0.04 | +0.43% | 733844.9 | 68478.11 | 0.39% | | 300935 | 盈建科 | 32.32 | -29.80 | +0.13 | +0.40% | 7339 | 2341.73 | 1.22% | | 300430 | *ST益通 | 5.02 | -1.44 | +0.02 | +0.40% | 71467 | 3627.46 | 2.75% | | 600058 | 五矿发展 | 10.37 | -358.46 | +0.04 | +0.39% | 121975 | 12923.32 | 1.14% | | 300674 | 宇信科技 | 16.21 | 27.22 | +0.06 | +0.37% | 44810 | 7216.16 | 0.64% | | 688272 | 富吉瑞 | 35.39 | -31.60 | +0.13 | +0.37% | 10015.43 | 3471.506 | 1.32% | | 688078 | 龙软科技 | 21.83 | -22.59 | +0.08 | +0.37% | 3935.74 | 848.8547 | 0.54% | | 300788 | 中信出版 | 24.78 | 40.12 | +0.08 | +0.32% | 11314 | 2789.5 | 0.59% | | 603000 | 人民网 | 16.22 | 94.11 | +0.05 | +0.31% | 70088 | 11319 | 0.63% | | 002439 | 启明星辰 | 13.02 | -30.03 | +0.04 | +0.31% | 128946 | 16718.8 | 1.77% | | 002413 | 雷科防务 | 10.31 | -206.42 | +0.03 | +0.29% | 265264 | 27158.12 | 2.05% | | 600376 | 首开股份 | 3.44 | -1.41 | +0.01 | +0.29% | 192018 | 6598.93 | 0.74% | | 300684 | 中石科技 | 59.58 | 52.24 | +0.17 | +0.29% | 54815 | 32589.47 | 2.68% | | 300251 | 光线传媒 | 11.37 | -104.12 | +0.03 | +0.26% | 143558 | 16279.33 | 0.52% | | 300315 | 掌趣科技 | 4.04 | -83.64 | +0.01 | +0.25% | 271692 | 10897.44 | 1.07% | | 688411 | 海博思创 | 277.45 | 47.71 | +0.68 | +0.25% | 19151.62 | 52819.29 | 1.44% | | 002368 | 太极股份 | 17.00 | -11.97 | +0.04 | +0.24% | 62557 | 10726.23 | 1.01% | | 300719 | 安达维尔 | 13.07 | -293.32 | +0.03 | +0.23% | 35323 | 4577.21 | 1.97% | | 002186 | 全聚德 | 8.83 | 262.66 | +0.02 | +0.23% | 10966 | 960.94 | 0.36% | | 600886 | 国投电力 | 13.35 | 14.38 | +0.03 | +0.23% | 213317 | 28590.6 | 0.29% | | 300318 | 博晖创新 | 4.51 | -38.72 | +0.01 | +0.22% | 28458 | 1280.48 | 0.36% | | 300455 | 航天智装 | 22.85 | -90.02 | +0.05 | +0.22% | 43979 | 9959.449 | 0.62% | | 688509 | 正元地信 | 4.81 | -21.05 | +0.01 | +0.21% | 43718.93 | 2087.758 | 1.14% | | 600536 | 中国软件 | 29.17 | -789.41 | +0.06 | +0.21% | 84783 | 24585.2 | 1.00% | | 300736 | 百邦科技 | 34.65 | -152.58 | +0.07 | +0.20% | 35444 | 12254.25 | 2.84% | | 688246 | 嘉和美康 | 25.40 | -14.13 | +0.05 | +0.20% | 18682.97 | 4707.48 | 1.36% | | 300182 | 捷成股份 | 5.53 | 85.59 | +0.01 | +0.18% | 577510 | 31867.92 | 2.39% | | 300369 | 绿盟科技 | 5.85 | -114.08 | +0.01 | +0.17% | 139397 | 8104.85 | 1.73% | | 300608 | 思特奇 | 11.94 | -22.88 | +0.02 | +0.17% | 64699 | 7696.36 | 2.13% | | 300667 | 必创科技 | 19.40 | -41.18 | +0.03 | +0.15% | 44666 | 8607.75 | 2.52% | | 002383 | 合众思壮 | 7.19 | -33.17 | +0.01 | +0.14% | 44050 | 3153.54 | 0.59% | | 002153 | 石基信息 | 7.75 | -129.31 | +0.01 | +0.13% | 97207 | 7514.52 | 0.61% | | 601059 | 信达证券 | 15.58 | 23.60 | +0.02 | +0.13% | 34742 | 5419.83 | 0.11% | | 301370 | 国科恒泰 | 8.66 | 52.02 | +0.01 | +0.12% | 11255 | 970.01 | 0.35% | | 600056 | 中国医药 | 9.11 | 28.22 | +0.01 | +0.11% | 49055 | 4448.99 | 0.33% | | 300661 | 圣邦股份 | 131.68 | 133.77 | +0.13 | +0.10% | 73943 | 97113.16 | 1.23% | | 300541 | 先进数通 | 10.35 | 56.08 | +0.01 | +0.10% | 31771 | 3285.74 | 0.82% | | 603903 | 中持股份 | 11.74 | -32.70 | +0.01 | +0.09% | 31146 | 3642.18 | 1.22% | | 003005 | 竞业达 | 14.23 | -376.14 | +0.01 | +0.07% | 11698 | 1653.31 | 0.92% | | 301668 | 昊创瑞通 | 35.87 | 49.43 | +0.02 | +0.06% | 3006 | 1073.83 | 1.24% | | 688080 | 映翰通 | 41.79 | 22.63 | +0.02 | +0.05% | 6153.02 | 2567.886 | 0.84% | | 300851 | 交大思诺 | 23.85 | 25.41 | +0.01 | +0.04% | 5708 | 1355.68 | 1.01% | | 600743 | 华远控股 | 2.10 | -48.52 | 0.00 | 0.00% | 388191 | 8347.09 | 1.65% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 64009 | 2577.14 | 1.04% | | 300010 | ST豆神 | 2.50 | -217.01 | 0.00 | 0.00% | 169831 | 4268.01 | 1.02% | | 002467 | 二六三 | 5.18 | -22.78 | 0.00 | 0.00% | 136231 | 7025.32 | 1.00% | | 300150 | 世纪瑞尔 | 4.12 | 63.33 | 0.00 | 0.00% | 46851 | 1925.16 | 1.01% | | 300157 | 新锦动力 | 4.06 | -45.41 | 0.00 | 0.00% | 150638 | 6060.31 | 2.13% | | 300287 | 飞利信 | 3.53 | -32.14 | 0.00 | 0.00% | 109687 | 3860.15 | 0.83% | | 300291 | 百纳千成 | 5.09 | -4.42 | 0.00 | 0.00% | 137541 | 7036.45 | 1.48% | | 300542 | 新晨科技 | 12.27 | -149.84 | 0.00 | 0.00% | 17921 | 2195.33 | 0.71% | | 603569 | 长久物流 | 5.32 | -35.51 | 0.00 | 0.00% | 19235 | 1019.29 | 0.32% | | 603511 | 爱慕股份 | 12.31 | 31.04 | 0.00 | 0.00% | 6637 | 813.85 | 0.17% | | 688570 | 天玛智控 | 15.10 | 115.90 | 0.00 | 0.00% | 5936.57 | 889.0442 | 0.32% | | 301372 | 科净源 | 35.24 | -55.94 | -0.01 | -0.03% | 7213 | 2535.59 | 1.75% | | 001280 | 中国铀业 | 73.07 | 87.90 | -0.03 | -0.04% | 51841 | 38258.24 | 2.98% | | 300928 | 华安鑫创 | 30.11 | -20.53 | -0.02 | -0.07% | 6426 | 1937.76 | 1.28% | | 300774 | 倍杰特 | 13.10 | 141.29 | -0.01 | -0.08% | 45122 | 5913.97 | 2.32% | | 600372 | 中航机载 | 11.10 | 46.85 | -0.01 | -0.09% | 181648 | 20132.29 | 0.38% | | 300045 | 华力创通 | 18.39 | -190.99 | -0.02 | -0.11% | 105438 | 19207.83 | 2.01% | | 002410 | 广联达 | 8.84 | 35.66 | -0.01 | -0.11% | 133326 | 11740.14 | 0.85% | | 002739 | 儒意电影 | 8.03 | -74.01 | -0.01 | -0.12% | 193332 | 15594.83 | 0.92% | | 002065 | 东华软件 | 7.36 | 48.74 | -0.01 | -0.14% | 162177 | 11935.85 | 0.56% | | 688466 | 金科环境 | 14.19 | 60.72 | -0.02 | -0.14% | 4786.8 | 677.7464 | 0.39% | | 688181 | 八亿时空 | 45.66 | 75.09 | -0.07 | -0.15% | 42291.44 | 19126.45 | 3.14% | | 000605 | 渤海股份 | 5.70 | 220.98 | -0.01 | -0.18% | 19992 | 1139.4 | 0.57% | | 600313 | 农发种业 | 5.69 | 129.73 | -0.01 | -0.18% | 88375 | 4984.3 | 0.82% | | 000603 | 盛达资源 | 26.47 | 30.26 | -0.05 | -0.19% | 307742 | 82857.52 | 4.62% | | 002995 | 天地在线 | 20.45 | -32.69 | -0.04 | -0.20% | 58685 | 11998.45 | 5.22% | | 603613 | 国联股份 | 19.93 | 10.83 | -0.04 | -0.20% | 30609 | 6089.13 | 0.42% | | 300662 | 科锐国际 | 18.56 | 10.51 | -0.04 | -0.22% | 36148 | 6768.84 | 1.84% | | 300079 | 数码视讯 | 4.56 | 182.12 | -0.01 | -0.22% | 117095 | 5335.74 | 0.91% | | 688015 | 交控科技 | 16.60 | 20.20 | -0.04 | -0.24% | 5602.44 | 927.8245 | 0.30% | | 600361 | 创新新材 | 4.07 | 17.98 | -0.01 | -0.25% | 409041 | 16810.02 | 1.10% | | 600100 | 同方股份 | 7.16 | 72.36 | -0.02 | -0.28% | 109691 | 7859.08 | 0.33% | | 600861 | 北京人力 | 12.99 | 8.74 | -0.04 | -0.31% | 9251 | 1202.45 | 0.17% | | 601698 | 中国卫通 | 31.16 | 331.04 | -0.10 | -0.32% | 227116 | 70072.47 | 0.54% | | 002350 | 北京科锐 | 15.18 | 410.17 | -0.05 | -0.33% | 118472 | 17778.32 | 2.23% | | 600435 | 北方导航 | 11.84 | 147.20 | -0.04 | -0.34% | 92380 | 10907.79 | 0.61% | | 688468 | 科美诊断 | 5.92 | 61.95 | -0.02 | -0.34% | 13285.17 | 784.4248 | 0.33% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.01 | -0.35% | 10090 | 285.4939 | 0.08% | | 002599 | 盛通股份 | 5.58 | 306.20 | -0.02 | -0.36% | 45686 | 2531.48 | 1.15% | | 002829 | 星网宇达 | 19.04 | -31.90 | -0.07 | -0.37% | 36482 | 6946.129 | 2.50% | | 300065 | 海兰信 | 18.99 | 1912.79 | -0.07 | -0.37% | 175881 | 33154.11 | 2.68% | | 688658 | 悦康药业 | 13.27 | -24.25 | -0.05 | -0.38% | 60753.68 | 8069.209 | 1.35% | | 300445 | 康斯特 | 23.75 | 43.49 | -0.09 | -0.38% | 25403 | 5951.69 | 1.81% | | 600511 | 国药股份 | 27.03 | 10.14 | -0.11 | -0.41% | 19168 | 5166.33 | 0.35% | | 600159 | 大龙地产 | 2.41 | -7.44 | -0.01 | -0.41% | 81688 | 1952.2 | 0.98% | | 002405 | 四维图新 | 7.18 | 152.55 | -0.03 | -0.42% | 290405 | 20725.94 | 1.23% | | 600198 | 大唐电信 | 9.22 | -246.13 | -0.04 | -0.43% | 264664 | 24068.44 | 2.03% | | 000725 | 京东方A | 6.62 | 41.21 | -0.03 | -0.45% | 2.476726E+07 | 1661860 | 7.00% | | 600871 | 石化油服 | 2.16 | 63.46 | -0.01 | -0.46% | 641725 | 14038.2 | 0.47% | | 600683 | 京投发展 | 12.63 | -7.82 | -0.06 | -0.47% | 79508 | 10072.5 | 1.07% | | 920579 | 机科股份 | 18.11 | -42.15 | -0.09 | -0.49% | 7991 | 1442.872 | 1.79% | | 601088 | 中国神华 | 41.65 | 17.52 | -0.21 | -0.50% | 296336 | 124238.8 | 0.18% | | 605599 | 菜百股份 | 14.68 | 9.42 | -0.08 | -0.54% | 17534 | 2588.59 | 0.23% | | 300663 | 科蓝软件 | 7.20 | -8.25 | -0.04 | -0.55% | 64611 | 4640.64 | 1.41% | | 301269 | 华大九天 | 104.42 | -2620.49 | -0.59 | -0.56% | 63296 | 65720.45 | 1.16% | | 920208 | 青矩技术 | 13.94 | 13.54 | -0.08 | -0.57% | 7724 | 1076.662 | 0.54% | | 300213 | 佳讯飞鸿 | 6.83 | -28.81 | -0.04 | -0.58% | 41251 | 2822.55 | 0.75% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.01 | -0.61% | 152980 | 2496.04 | 0.53% | | 688432 | 有研硅 | 26.10 | 156.40 | -0.16 | -0.61% | 303300 | 79520.32 | 2.43% | | 300353 | 东土科技 | 22.18 | 146.55 | -0.14 | -0.63% | 144260 | 32439.01 | 2.67% | | 603860 | 中公高科 | 25.72 | 36.76 | -0.17 | -0.66% | 5841 | 1500.62 | 0.88% | | 601992 | 金隅集团 | 1.49 | -10.95 | -0.01 | -0.67% | 189441 | 2808 | 0.23% | | 300073 | 当升科技 | 52.10 | 35.51 | -0.35 | -0.67% | 56007 | 29298.09 | 1.11% | | 300810 | 中科海讯 | 26.34 | -94.52 | -0.18 | -0.68% | 13741 | 3620.68 | 1.21% | | 300289 | 利德曼 | 5.82 | -123.18 | -0.04 | -0.68% | 44340 | 2555.13 | 0.82% | | 300332 | 天壕能源 | 4.34 | -11.91 | -0.03 | -0.69% | 84935 | 3669.26 | 1.02% | | 600429 | 三元股份 | 4.26 | -30.04 | -0.03 | -0.70% | 41864 | 1781.27 | 0.28% | | 601226 | 华电科工 | 6.93 | 43.10 | -0.05 | -0.72% | 40786 | 2830.15 | 0.35% | | 688282 | 理工导航 | 68.71 | -478.86 | -0.51 | -0.74% | 6842.22 | 4719.358 | 0.78% | | 002659 | 凯文教育 | 3.99 | -137.87 | -0.03 | -0.75% | 50254 | 2002.73 | 0.84% | | 688051 | 佳华科技 | 26.57 | -16.08 | -0.20 | -0.75% | 6994.2 | 1860.072 | 0.90% | | 000931 | 中关村 | 3.98 | 188.82 | -0.03 | -0.75% | 22203 | 880.14 | 0.30% | | 605305 | 中际联合 | 36.80 | 13.95 | -0.28 | -0.76% | 14584 | 5410.74 | 0.69% | | 300773 | 拉卡拉 | 24.51 | 11.43 | -0.19 | -0.77% | 146397 | 35672.92 | 1.99% | | 000860 | 顺鑫农业 | 10.07 | -23.42 | -0.08 | -0.79% | 32534 | 3260.84 | 0.44% | | 601995 | 中金公司 | 33.92 | 14.46 | -0.27 | -0.79% | 67651 | 23015.04 | 0.23% | | 688722 | 同益中 | 17.36 | 38.12 | -0.14 | -0.80% | 22432.56 | 3883.555 | 1.00% | | 601857 | 中国石油 | 9.69 | 11.21 | -0.08 | -0.82% | 487922 | 47381.82 | 0.03% | | 300552 | 万集科技 | 26.61 | -36.38 | -0.22 | -0.82% | 22873 | 6079.31 | 1.66% | | 600730 | *ST高科 | 11.99 | -54.66 | -0.10 | -0.83% | 84216 | 9885.96 | 1.44% | | 601198 | 东兴证券 | 12.96 | 20.19 | -0.11 | -0.84% | 66171 | 8597.11 | 0.20% | | 001213 | 中铁特货 | 3.53 | 41.88 | -0.03 | -0.84% | 27121 | 956.03 | 0.06% | | 920122 | 中纺标 | 26.27 | 102.84 | -0.23 | -0.87% | 35493 | 9666.021 | 9.50% | | 600791 | 京能置业 | 10.26 | -4.09 | -0.09 | -0.87% | 375168 | 41293.46 | 8.29% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 127814 | 4319.54 | 0.37% | | 600900 | 长江电力 | 26.76 | 18.15 | -0.24 | -0.89% | 517619 | 138859.8 | 0.21% | | 600386 | 北巴传媒 | 3.31 | -228.59 | -0.03 | -0.90% | 35386 | 1167.86 | 0.44% | | 688569 | 铁科轨道 | 17.64 | 22.20 | -0.16 | -0.90% | 1994.91 | 352.2114 | 0.09% | | 600062 | 华润双鹤 | 16.50 | 10.54 | -0.15 | -0.90% | 26000 | 4294.48 | 0.25% | | 002780 | 三夫户外 | 13.01 | 30.16 | -0.12 | -0.91% | 15767 | 2047.54 | 1.21% | | 000959 | 首钢股份 | 3.25 | 30.00 | -0.03 | -0.91% | 164038 | 5363.26 | 0.22% | | 000798 | 中水渔业 | 7.51 | 37.30 | -0.07 | -0.92% | 32241 | 2423.98 | 0.88% | | 002279 | 久其软件 | 6.42 | 73.82 | -0.06 | -0.93% | 122985 | 7842.791 | 1.55% | | 600266 | 城建发展 | 4.25 | -31.32 | -0.04 | -0.93% | 155074 | 6562.32 | 0.72% | | 002573 | 清新环境 | 3.17 | -10.97 | -0.03 | -0.94% | 28962 | 917.54 | 0.20% | | 002707 | 众信旅游 | 5.23 | -2559.44 | -0.05 | -0.95% | 54375 | 2846.23 | 0.63% | | 002306 | ST云网 | 2.07 | -32.01 | -0.02 | -0.96% | 34142 | 708.65 | 0.42% | | 002987 | 京北方 | 11.37 | 38.70 | -0.11 | -0.96% | 112349 | 12548.33 | 1.11% | | 300036 | 超图软件 | 12.38 | 126.08 | -0.12 | -0.96% | 66339 | 8214.07 | 1.49% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.04 | -0.97% | 1301879 | 53265.08 | 0.46% | | 300048 | 合康新能 | 5.08 | 258.23 | -0.05 | -0.97% | 49104 | 2507.18 | 0.43% | | 600138 | 中青旅 | 7.09 | 63.90 | -0.07 | -0.98% | 43967 | 3113.8 | 0.61% | | 600008 | 首创环保 | 3.03 | 12.34 | -0.03 | -0.98% | 470307 | 14354.52 | 0.64% | | 600764 | 中国海防 | 19.09 | 117.82 | -0.19 | -0.99% | 25730 | 4897.59 | 0.36% | | 603927 | 中科软 | 13.99 | 51.82 | -0.14 | -0.99% | 41954 | 5865.96 | 0.50% | | 001259 | 利仁科技 | 68.26 | 403.47 | -0.69 | -1.00% | 30775 | 20703.82 | 6.47% | | 688326 | 经纬恒润 | 75.00 | 210.52 | -0.77 | -1.02% | 6198.42 | 4686.924 | 0.56% | | 600299 | 安迪苏 | 9.72 | 30.08 | -0.10 | -1.02% | 49004 | 4759.85 | 0.18% | | 300005 | 探路者 | 17.21 | 176.62 | -0.18 | -1.04% | 178947 | 30641.49 | 2.04% | | 601728 | 中国电信 | 5.73 | 16.56 | -0.06 | -1.04% | 672598 | 38879.54 | 0.09% | | 000729 | 燕京啤酒 | 10.35 | 16.40 | -0.11 | -1.05% | 201635 | 20866.5 | 0.80% | | 300055 | 万邦达 | 7.49 | -26.26 | -0.08 | -1.06% | 49976 | 3765.85 | 0.79% | | 000402 | 金融街 | 2.68 | -1.72 | -0.03 | -1.11% | 146845 | 3929.06 | 0.49% | | 300419 | ST浩丰 | 7.00 | -23.68 | -0.08 | -1.13% | 33867 | 2382.19 | 0.92% | | 301175 | 中科环保 | 5.24 | 19.77 | -0.06 | -1.13% | 51872 | 2726.79 | 0.83% | | 601718 | ST际华 | 1.73 | -17.83 | -0.02 | -1.14% | 147071 | 2573.06 | 0.34% | | 600258 | 首旅酒店 | 12.05 | 16.06 | -0.14 | -1.15% | 60759 | 7346.1 | 0.54% | | 600657 | 信达地产 | 2.58 | -0.90 | -0.03 | -1.15% | 147814 | 3782.9 | 0.52% | | 920508 | 殷图网联 | 15.35 | 362.11 | -0.18 | -1.16% | 1931 | 298.7008 | 0.61% | | 603970 | 中农立华 | 10.22 | 15.83 | -0.12 | -1.16% | 10705 | 1091.7 | 0.40% | | 603377 | ST东时 | 3.39 | -3.21 | -0.04 | -1.17% | 19861 | 675.05 | 0.27% | | 600085 | 同仁堂 | 23.66 | 30.09 | -0.28 | -1.17% | 31928 | 7552.29 | 0.23% | | 601061 | 中信金属 | 11.77 | 16.50 | -0.14 | -1.18% | 131115 | 15724.84 | 0.27% | | 002453 | 华软科技 | 5.01 | -14.88 | -0.06 | -1.18% | 62788 | 3137.02 | 1.04% | | 300302 | 同有科技 | 50.42 | 396.50 | -0.61 | -1.20% | 318040 | 160959.7 | 8.62% | | 002893 | 京能热力 | 9.84 | 39.92 | -0.12 | -1.20% | 37816 | 3764.16 | 1.87% | | 003001 | 中岩大地 | 14.13 | 244.94 | -0.18 | -1.26% | 23336 | 3300.57 | 2.04% | | 688280 | 精进电动 | 6.27 | 352.48 | -0.08 | -1.26% | 76504.6 | 4831.471 | 1.47% | | 301270 | 汉仪股份 | 28.86 | 372.45 | -0.37 | -1.27% | 9020 | 2607.81 | 0.95% | | 601668 | 中国建筑 | 4.67 | 5.09 | -0.06 | -1.27% | 1080716 | 50590.16 | 0.26% | | 601818 | 光大银行 | 3.11 | 4.86 | -0.04 | -1.27% | 861899.1 | 26911.93 | 0.19% | | 002721 | 金一文化 | 2.33 | 74.16 | -0.03 | -1.27% | 135177 | 3159.26 | 0.51% | | 301598 | 博科测试 | 53.84 | 25.53 | -0.70 | -1.28% | 3654 | 1958.78 | 2.03% | | 300444 | 双杰电气 | 13.04 | 22.52 | -0.17 | -1.29% | 143595 | 18863.69 | 2.29% | | 002738 | 中矿资源 | 61.40 | 53.34 | -0.82 | -1.32% | 134290 | 82681.47 | 1.89% | | 601136 | 首创证券 | 14.22 | 35.27 | -0.19 | -1.32% | 47425 | 6764.6 | 0.17% | | 601117 | 中国化学 | 8.11 | 7.55 | -0.11 | -1.34% | 1848652 | 151314.2 | 3.05% | | 300593 | 新雷能 | 37.15 | -103.47 | -0.51 | -1.35% | 147273 | 54854.23 | 3.27% | | 002385 | 大北农 | 2.91 | -13.16 | -0.04 | -1.36% | 375365 | 10908.02 | 1.08% | | 920090 | *ST同辉 | 3.58 | -11.73 | -0.05 | -1.38% | 11346 | 408.3689 | 0.84% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.10 | -1.38% | 3580 | 254.484 | 0.39% | | 600016 | 民生银行 | 3.51 | 5.24 | -0.05 | -1.40% | 1022270 | 35986.66 | 0.29% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.07 | -1.41% | 148698 | 7308.618 | 0.17% | | 600658 | 电子城 | 4.15 | -2.44 | -0.06 | -1.43% | 51778 | 2156.73 | 0.46% | | 300072 | 海新能科 | 3.43 | -14.15 | -0.05 | -1.44% | 145446 | 4967.73 | 0.62% | | 300081 | ST恒信 | 3.94 | -6.29 | -0.06 | -1.50% | 39791 | 1584.67 | 0.66% | | 002658 | 雪迪龙 | 7.88 | 32.30 | -0.12 | -1.50% | 47567 | 3738.63 | 1.33% | | 300803 | 指南针 | 96.31 | 292.96 | -1.48 | -1.51% | 106138 | 102939.4 | 1.75% | | 920429 | 康比特 | 10.21 | 65.36 | -0.16 | -1.54% | 4258 | 433.5728 | 0.38% | | 600916 | 中国黄金 | 7.57 | 41.75 | -0.12 | -1.56% | 91248 | 6954.3 | 0.54% | | 601949 | 中国出版 | 5.00 | 16.54 | -0.08 | -1.57% | 36719 | 1848.68 | 0.19% | | 600859 | 王府井 | 9.97 | -255.41 | -0.16 | -1.58% | 81507 | 8115.391 | 0.73% | | 000008 | 神州高铁 | 2.46 | -8.12 | -0.04 | -1.60% | 81073 | 2004.74 | 0.30% | | 600050 | 中国联通 | 4.28 | 15.46 | -0.07 | -1.61% | 679984 | 29324.12 | 0.22% | | 920145 | 恒合股份 | 10.86 | -72.17 | -0.18 | -1.63% | 2112 | 229.3328 | 0.43% | | 600028 | 中国石化 | 4.77 | 16.22 | -0.08 | -1.65% | 936324 | 44919.03 | 0.10% | | 601588 | 北辰实业 | 1.77 | -2.10 | -0.03 | -1.67% | 285265 | 5024.52 | 1.07% | | 601939 | 建设银行 | 9.96 | 7.62 | -0.17 | -1.68% | 655696 | 65259.49 | 0.68% | | 601988 | 中国银行 | 5.84 | 7.67 | -0.10 | -1.68% | 1743806 | 101934.2 | 0.08% | | 920806 | 云星宇 | 10.44 | 42.52 | -0.18 | -1.69% | 6532 | 681.6289 | 0.22% | | 603871 | 嘉友国际 | 11.44 | 12.97 | -0.20 | -1.72% | 37294 | 4305.88 | 0.27% | | 601066 | 中信建投 | 25.47 | 17.54 | -0.45 | -1.74% | 174067 | 44641.69 | 0.27% | | 300296 | 利亚德 | 6.79 | 74.35 | -0.12 | -1.74% | 551412 | 37385.2 | 2.38% | | 601169 | 北京银行 | 5.05 | 5.21 | -0.09 | -1.75% | 868456 | 44073.74 | 0.41% | | 301120 | 新特电气 | 19.48 | 227.10 | -0.35 | -1.77% | 62357 | 12270.64 | 2.76% | | 601598 | 中国外运 | 5.51 | 9.74 | -0.10 | -1.78% | 53642 | 2983.26 | 0.10% | | 601658 | 邮储银行 | 4.89 | 6.68 | -0.09 | -1.81% | 1317963 | 64827.1 | 0.18% | | 600528 | 中铁工业 | 7.04 | 11.43 | -0.13 | -1.81% | 56963 | 4018.19 | 0.26% | | 600733 | 北汽蓝谷 | 5.67 | -8.06 | -0.11 | -1.90% | 313635 | 17906.83 | 0.56% | | 920703 | 广厦环能 | 9.77 | 18.95 | -0.19 | -1.91% | 2778 | 273.1575 | 0.36% | | 601766 | 中国中车 | 5.62 | 11.94 | -0.11 | -1.92% | 738807.1 | 41767.73 | 0.30% | | 601858 | 中国科传 | 20.81 | 33.80 | -0.41 | -1.93% | 37689 | 7871.23 | 0.48% | | 301302 | 华如科技 | 29.79 | -21.82 | -0.59 | -1.94% | 70779 | 20856.71 | 5.09% | | 300958 | 建工修复 | 11.37 | -18.25 | -0.23 | -1.98% | 13265 | 1517.2 | 1.46% | | 001391 | 国货航 | 4.44 | 21.88 | -0.09 | -1.99% | 108198 | 4806.5 | 0.71% | | 601288 | 农业银行 | 6.40 | 7.61 | -0.13 | -1.99% | 1726980 | 111332.2 | 0.05% | | 000786 | 北新建材 | 20.17 | 11.97 | -0.41 | -1.99% | 61702 | 12467.08 | 0.37% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.10 | -2.00% | 105788 | 5213.84 | 0.26% | | 300449 | 汉邦高科 | 8.25 | -41.03 | -0.17 | -2.02% | 122350 | 10215.48 | 3.17% | | 002542 | *ST中岩 | 1.44 | -2.76 | -0.03 | -2.04% | 121913 | 1762.11 | 0.69% | | 601881 | 中国银河 | 12.44 | 10.61 | -0.26 | -2.05% | 225948 | 28403.21 | 0.31% | | 301153 | 中科江南 | 18.17 | 53.17 | -0.38 | -2.05% | 22417 | 4084.76 | 0.68% | | 002771 | 真视通 | 14.25 | -49.01 | -0.30 | -2.06% | 46529 | 6652.1 | 2.72% | | 301162 | 国能日新 | 40.85 | 55.65 | -0.87 | -2.09% | 11457 | 4717.05 | 0.95% | | 300477 | ST合纵 | 2.34 | -2.79 | -0.05 | -2.09% | 101918 | 2383.29 | 1.02% | | 601998 | 中信银行 | 7.40 | 5.78 | -0.16 | -2.12% | 216571 | 16140.08 | 0.05% | | 688207 | 格灵深瞳 | 21.27 | -30.17 | -0.46 | -2.12% | 159047.6 | 33651.7 | 6.14% | | 300139 | 晓程科技 | 42.93 | 63.47 | -0.93 | -2.12% | 128913 | 55988.05 | 5.52% | | 920184 | 国源科技 | 11.43 | 70.08 | -0.25 | -2.14% | 8353 | 957.8376 | 0.93% | | 002066 | 瑞泰科技 | 22.58 | -68.48 | -0.50 | -2.17% | 112038 | 25936.98 | 4.85% | | 600155 | 华创云信 | 5.40 | 47.30 | -0.12 | -2.17% | 87781 | 4779.61 | 0.40% | | 601398 | 工商银行 | 7.20 | 6.91 | -0.16 | -2.17% | 2107945 | 152678.3 | 0.08% | | 601618 | 中国中冶 | 2.69 | 41.31 | -0.06 | -2.18% | 804614 | 21690.14 | 0.45% | | 601888 | 中国中免 | 55.59 | 28.90 | -1.24 | -2.18% | 191730 | 106952.5 | 0.98% | | 600015 | 华夏银行 | 6.67 | 3.91 | -0.15 | -2.20% | 348919 | 23476.55 | 0.23% | | 688456 | 有研粉材 | 156.02 | 179.93 | -3.60 | -2.26% | 62470.68 | 97189.64 | 6.03% | | 920592 | 华信永道 | 24.39 | -51.31 | -0.57 | -2.28% | 9192 | 2253.907 | 1.83% | | 601898 | 中煤能源 | 13.68 | 10.21 | -0.32 | -2.29% | 189429 | 26215.58 | 0.21% | | 601186 | 中国铁建 | 6.33 | 4.88 | -0.15 | -2.31% | 312283 | 19876.1 | 0.27% | | 601816 | 京沪高铁 | 4.62 | 16.93 | -0.11 | -2.33% | 1793632 | 83210.11 | 0.37% | | 600195 | 中牧股份 | 6.28 | 48.77 | -0.15 | -2.33% | 31206 | 1975.19 | 0.31% | | 688811 | 有研复材 | 29.76 | 208.28 | -0.72 | -2.36% | 85564.47 | 25283.95 | 9.29% | | 600031 | 三一重工 | 18.46 | 20.16 | -0.45 | -2.38% | 308417 | 57465.04 | 0.36% | | 688033 | *ST天宜 | 6.52 | -1.64 | -0.16 | -2.40% | 35171.33 | 2292.056 | 0.63% | | 300200 | 高盟新材 | 9.57 | 45.83 | -0.24 | -2.45% | 61498 | 5885.15 | 1.45% | | 920160 | 北矿检测 | 21.08 | 28.39 | -0.53 | -2.45% | 7330 | 1546.938 | 2.88% | | 002271 | 东方雨虹 | 12.26 | 90.74 | -0.31 | -2.47% | 164409 | 20303.03 | 0.86% | | 600489 | 中金黄金 | 22.13 | 17.09 | -0.57 | -2.51% | 352898 | 79304.56 | 0.73% | | 920879 | 基康技术 | 15.04 | 31.76 | -0.39 | -2.53% | 8301 | 1250.847 | 0.66% | | 601390 | 中国中铁 | 4.56 | 5.30 | -0.12 | -2.56% | 737878 | 33915.57 | 0.36% | | 688652 | 京仪装备 | 153.50 | 162.71 | -4.18 | -2.65% | 43473.78 | 67071.24 | 3.60% | | 688597 | 煜邦电力 | 7.73 | 55.14 | -0.23 | -2.89% | 34628.61 | 2699.85 | 1.03% | | 002310 | 东方新能 | 2.35 | -166.20 | -0.07 | -2.89% | 470767 | 11134.21 | 1.07% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 378544 | 5072.48 | 1.38% | | 601111 | 中国国航 | 6.28 | 64.74 | -0.19 | -2.94% | 460457 | 29260.51 | 0.40% | | 001210 | 金房能源 | 23.44 | 26.80 | -0.76 | -3.14% | 55747 | 13032.12 | 5.85% | | 001289 | 龙源电力 | 16.82 | 33.13 | -0.55 | -3.17% | 45681 | 7782.24 | 0.09% | | 000620 | 盈新发展 | 2.91 | -14.36 | -0.10 | -3.32% | 1128257 | 32957.73 | 2.42% | | 600166 | 福田汽车 | 3.11 | 17.22 | -0.11 | -3.42% | 849294 | 26650.44 | 1.07% | | 601800 | 中国交建 | 6.17 | 7.50 | -0.22 | -3.44% | 430545 | 26711.34 | 0.37% | | 601669 | 中国电建 | 4.99 | 9.21 | -0.18 | -3.48% | 1369916 | 68724.77 | 1.05% | | 002051 | 中工国际 | 12.06 | 56.64 | -0.44 | -3.52% | 602234 | 73429.1 | 4.91% | | 601319 | 中国人保 | 6.75 | 7.01 | -0.25 | -3.57% | 549512 | 37670.68 | 0.15% | | 301508 | 中机认检 | 25.49 | 37.87 | -0.95 | -3.59% | 19669 | 5012.71 | 3.34% | | 601991 | 大唐发电 | 8.80 | 20.25 | -0.33 | -3.61% | 4258212 | 383128.2 | 3.44% | | 601068 | 中铝国际 | 4.77 | 53.28 | -0.18 | -3.64% | 120414 | 5843.48 | 0.47% | | 600860 | 京城股份 | 8.76 | -64.87 | -0.34 | -3.74% | 55356 | 4864.01 | 1.25% | | 000065 | 北方国际 | 12.28 | 21.71 | -0.48 | -3.76% | 172986 | 21447.3 | 1.77% | | 300011 | 鼎汉技术 | 6.05 | -240.10 | -0.24 | -3.82% | 123233 | 7716.85 | 2.42% | | 603979 | 金诚信 | 74.33 | 18.41 | -2.97 | -3.84% | 67615 | 51344.2 | 1.08% | | 601628 | 中国人寿 | 34.40 | 6.72 | -1.41 | -3.94% | 266306 | 93162.34 | 0.13% | | 002657 | 中科金财 | 20.00 | -64.59 | -0.82 | -3.94% | 134396 | 26913.75 | 4.00% | | 000151 | 中成股份 | 13.39 | 11.87 | -0.55 | -3.95% | 76517 | 10328.3 | 2.48% | | 002462 | 嘉事堂 | 12.85 | 36.28 | -0.56 | -4.18% | 35194 | 4601.45 | 1.21% | | 601336 | 新华保险 | 59.00 | 4.99 | -2.75 | -4.45% | 188649 | 113063.1 | 0.90% | | 601886 | 江河集团 | 9.01 | 16.50 | -0.42 | -4.45% | 25348 | 2327.06 | 0.22% | | 601868 | 中国能建 | 2.76 | 21.49 | -0.13 | -4.50% | 4383410 | 121916.5 | 1.35% | | 601016 | 节能风电 | 3.81 | 50.08 | -0.18 | -4.51% | 1359135 | 52870.22 | 2.25% | | 601600 | 中国铝业 | 9.52 | 11.14 | -0.45 | -4.51% | 2145492 | 209252.2 | 1.63% | | 688277 | 天智航 | 19.06 | -40.24 | -0.91 | -4.56% | 67667.63 | 13092.79 | 1.48% | | 300386 | 飞天诚信 | 11.80 | -119.57 | -0.57 | -4.61% | 176566 | 21132.81 | 7.04% | | 601908 | 京运通 | 3.20 | -5.02 | -0.16 | -4.76% | 359693 | 11685.57 | 1.49% | | 603060 | 国检集团 | 6.92 | 45.08 | -0.36 | -4.95% | 204301 | 14380.12 | 2.54% | | 600578 | 京能电力 | 7.62 | 14.39 | -0.40 | -4.99% | 1144432 | 89010.52 | 1.71% | | 301276 | 嘉曼服饰 | 24.62 | 28.69 | -1.44 | -5.53% | 50383 | 12571.98 | 6.97% | | 603123 | 翠微股份 | 9.20 | -17.12 | -0.58 | -5.93% | 187040 | 17397.87 | 2.87% | | 601101 | 昊华能源 | 10.69 | 27.70 | -0.68 | -5.98% | 262337 | 28552.37 | 1.82% | | 300374 | 中铁装配 | 11.67 | -23.37 | -0.99 | -7.82% | 83812 | 9908.311 | 3.41% | | 002362 | 汉王科技 | 16.99 | -18.51 | -1.52 | -8.21% | 108904 | 18758.09 | 5.25% | | 603778 | 国晟科技 | 15.14 | -17.65 | -1.50 | -9.01% | 570149 | 87773.54 | 8.87% |
|