|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾元生物(688765)湖北省上涨家数:66下跌家数:84平均涨幅:+0.08%平均换手:2.62%总成交额:817.88亿元 更新时间：2026-06-18 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 382283 | 974864.7 | 4.90% | | 600769 | 祥龙电业 | 19.16 | 373.45 | +1.74 | +9.99% | 49160 | 9419.06 | 1.31% | | 603950 | 长源东谷 | 67.40 | 55.43 | +4.79 | +7.65% | 116545 | 78385 | 3.60% | | 002971 | 和远气体 | 65.91 | 261.05 | +4.66 | +7.61% | 221130 | 139700.4 | 14.14% | | 600345 | 长江通信 | 65.04 | 85.45 | +4.51 | +7.45% | 163365 | 101391.3 | 7.72% | | 688646 | ST逸飞 | 70.90 | -81.41 | +4.55 | +6.86% | 9040.5 | 6251.049 | 1.56% | | 000988 | 华工科技 | 180.36 | 106.72 | +9.85 | +5.78% | 544129 | 954773.8 | 5.41% | | 002159 | 三特索道 | 13.74 | 18.20 | +0.68 | +5.21% | 79640 | 11014.62 | 5.75% | | 000759 | 中百集团 | 6.31 | -4.38 | +0.26 | +4.30% | 685832.9 | 42076.62 | 10.46% | | 688387 | 信科移动 | 18.09 | -256.19 | +0.72 | +4.15% | 779768.6 | 140371.5 | 3.87% | | 001267 | 汇绿生态 | 57.23 | 540.62 | +2.27 | +4.13% | 297302 | 166562.2 | 4.89% | | 603220 | 中贝通信 | 25.21 | 216.17 | +0.94 | +3.87% | 253548 | 63515.14 | 5.84% | | 688765 | 禾元生物 | 46.50 | -114.74 | +1.71 | +3.82% | 13385.96 | 6145.553 | 2.89% | | 600879 | 航天电子 | 20.94 | 302.30 | +0.74 | +3.66% | 1362298 | 277999.1 | 4.13% | | 002950 | 奥美医疗 | 9.24 | 21.57 | +0.31 | +3.47% | 124857 | 11585.1 | 2.91% | | 002861 | 瀛通通讯 | 18.83 | -43.89 | +0.63 | +3.46% | 61076 | 11380.63 | 4.07% | | 600976 | 健民集团 | 27.83 | 12.65 | +0.89 | +3.30% | 32274 | 8926.21 | 2.11% | | 688081 | 兴图新科 | 49.15 | -100.05 | +1.55 | +3.26% | 14977.35 | 7314.868 | 1.45% | | 301127 | 武汉天源 | 13.66 | 43.01 | +0.43 | +3.25% | 136294 | 18835.56 | 2.08% | | 920273 | 一致魔芋 | 19.19 | 35.58 | +0.60 | +3.23% | 14993 | 2803.84 | 2.18% | | 601869 | 长飞光纤 | 472.69 | 338.19 | +12.19 | +2.65% | 95047 | 443678.6 | 2.34% | | 600885 | 宏发股份 | 34.74 | 29.37 | +0.80 | +2.36% | 123298 | 42662.28 | 0.80% | | 600703 | 三安光电 | 17.56 | -176.05 | +0.40 | +2.33% | 1945742 | 342344.3 | 3.90% | | 001359 | 平安电工 | 131.83 | 100.01 | +2.68 | +2.08% | 26457 | 33818.23 | 5.70% | | 300557 | 理工光科 | 31.69 | 81.23 | +0.64 | +2.06% | 55328 | 17092.49 | 4.63% | | 920505 | 九菱科技 | 35.73 | 159.21 | +0.72 | +2.06% | 15792 | 5729.248 | 4.39% | | 300494 | 盛天网络 | 9.08 | 2879.54 | +0.18 | +2.02% | 75925 | 6822.12 | 1.91% | | 603067 | 振华股份 | 36.86 | 41.99 | +0.68 | +1.88% | 140736 | 52121.07 | 1.86% | | 300184 | 力源信息 | 17.18 | 73.40 | +0.27 | +1.60% | 778683.1 | 133505.9 | 7.40% | | 688667 | 菱电电控 | 121.91 | 42.95 | +1.88 | +1.57% | 8277.25 | 10068.34 | 1.57% | | 301150 | 中一科技 | 61.95 | 143.96 | +0.94 | +1.54% | 226400 | 138226.1 | 7.45% | | 600133 | 东湖高新 | 8.15 | 31.35 | +0.12 | +1.49% | 143413 | 11689.76 | 1.35% | | 000678 | 襄阳轴承 | 9.78 | -82.49 | +0.14 | +1.45% | 123338 | 11945.02 | 2.68% | | 300276 | 三丰智能 | 7.86 | -53.88 | +0.11 | +1.42% | 444170 | 35055.16 | 4.19% | | 300517 | 海波重科 | 9.81 | 424.67 | +0.13 | +1.34% | 34331 | 3379.04 | 2.72% | | 600298 | 安琪酵母 | 34.29 | 18.60 | +0.43 | +1.27% | 49202 | 16719.52 | 0.57% | | 301183 | 东田微 | 258.88 | 190.97 | +2.88 | +1.13% | 36034 | 92235.24 | 6.14% | | 688237 | 超卓航科 | 58.16 | 365.83 | +0.63 | +1.10% | 21998.69 | 12483.56 | 2.45% | | 301211 | 亨迪药业 | 9.38 | 115.88 | +0.10 | +1.08% | 14301 | 1332.32 | 0.34% | | 600998 | 九州通 | 4.81 | 12.02 | +0.05 | +1.05% | 149123 | 7112.03 | 0.30% | | 300683 | 海特生物 | 24.43 | -13.30 | +0.25 | +1.03% | 28596 | 6927.45 | 2.34% | | 688665 | 四方光电 | 60.17 | 45.61 | +0.61 | +1.02% | 13376.75 | 8051.674 | 1.32% | | 300871 | 回盛生物 | 23.05 | 16.24 | +0.23 | +1.01% | 39741 | 9199.409 | 1.97% | | 300966 | 共同药业 | 26.52 | -42.91 | +0.25 | +0.95% | 12803 | 3331.79 | 1.67% | | 301205 | 联特科技 | 339.30 | 504.84 | +3.11 | +0.93% | 65168 | 221224.6 | 7.78% | | 300161 | 华中数控 | 31.14 | -1359.23 | +0.28 | +0.91% | 26707 | 8372.28 | 1.37% | | 600184 | 光电股份 | 26.91 | 306.01 | +0.24 | +0.90% | 271743 | 74609.16 | 4.66% | | 688692 | 达梦数据 | 268.75 | 53.40 | +1.89 | +0.71% | 9724.938 | 26174.07 | 1.31% | | 300395 | 菲利华 | 135.58 | 147.94 | +0.70 | +0.52% | 280336 | 376916 | 5.47% | | 603738 | 泰晶科技 | 59.30 | 343.69 | +0.30 | +0.51% | 378344 | 225227.2 | 9.80% | | 688038 | 中科通达 | 20.77 | -226.63 | +0.10 | +0.48% | 19836.27 | 4089.422 | 1.70% | | 688151 | 华强科技 | 16.05 | 116.89 | +0.07 | +0.44% | 10062.72 | 1617.824 | 0.29% | | 300018 | 中元股份 | 12.35 | 42.17 | +0.05 | +0.41% | 61773 | 7597.62 | 1.71% | | 002194 | 武汉凡谷 | 12.53 | -412.01 | +0.05 | +0.40% | 254648 | 31792.29 | 4.98% | | 301192 | 泰祥股份 | 21.15 | 38.40 | +0.08 | +0.38% | 7172 | 1516.98 | 1.45% | | 002377 | 国创高新 | 2.65 | 107.36 | +0.01 | +0.38% | 136218 | 3572.52 | 1.56% | | 000952 | 广济药业 | 5.98 | -5.19 | +0.02 | +0.34% | 29283 | 1738.46 | 0.85% | | 600757 | 长江传媒 | 7.57 | 9.70 | +0.02 | +0.26% | 26640 | 2016.41 | 0.22% | | 002414 | 高德红外 | 13.68 | 60.32 | +0.03 | +0.22% | 335644 | 46067.01 | 0.99% | | 301235 | 华康洁净 | 66.86 | 55.71 | +0.09 | +0.13% | 35600 | 23989.83 | 4.89% | | 002932 | *ST明德 | 14.89 | -262.79 | +0.02 | +0.13% | 9369 | 1394.34 | 0.60% | | 300980 | 祥源新材 | 27.25 | 62.88 | +0.03 | +0.11% | 19386 | 5258.66 | 1.94% | | 600498 | 烽火通信 | 76.76 | 248.80 | +0.08 | +0.10% | 748710 | 569834.4 | 5.89% | | 002365 | 永安药业 | 10.75 | 91.56 | +0.01 | +0.09% | 37081 | 3996.32 | 1.51% | | 688526 | 科前生物 | 12.29 | 14.70 | +0.01 | +0.08% | 5663.1 | 693.4156 | 0.12% | | 300054 | 鼎龙股份 | 91.20 | 104.68 | +0.07 | +0.08% | 291135 | 264081.1 | 3.92% | | 600774 | 汉商集团 | 6.71 | -10.81 | 0.00 | 0.00% | 20256 | 1355.75 | 0.69% | | 600421 | 退市华嵘 | 0.26 | 7.50 | 0.00 | 0.00% | 46489 | 121.2 | 2.38% | | 002305 | *ST南置 | 2.17 | -2.84 | 0.00 | 0.00% | 108525 | 2348.26 | 0.63% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 002783 | 凯龙股份 | 7.28 | 31.32 | -0.01 | -0.14% | 51330 | 3741.42 | 1.11% | | 300516 | 久之洋 | 36.47 | 614.96 | -0.06 | -0.16% | 48108 | 17454.53 | 1.91% | | 300536 | 农尚环境 | 9.56 | -11.89 | -0.02 | -0.21% | 67198 | 6457.05 | 2.29% | | 603719 | 良品铺子 | 8.95 | -56.25 | -0.02 | -0.22% | 32249 | 2880.6 | 0.80% | | 300278 | 华昌达 | 4.38 | -99.11 | -0.01 | -0.23% | 117381 | 5159.76 | 0.83% | | 301633 | 港迪技术 | 46.04 | 39.19 | -0.11 | -0.24% | 3159 | 1457.89 | 1.24% | | 688552 | 航天南湖 | 28.73 | -339.59 | -0.08 | -0.28% | 19623.82 | 5663.466 | 0.58% | | 300387 | 富邦科技 | 7.18 | 33.10 | -0.02 | -0.28% | 33363 | 2381.69 | 1.15% | | 920403 | 康农种业 | 19.50 | 22.98 | -0.06 | -0.31% | 2992 | 583.504 | 0.51% | | 688089 | 嘉必优 | 11.44 | 34.91 | -0.04 | -0.35% | 20656.8 | 2377.884 | 1.23% | | 688635 | 长进光子 | 500.01 | 466.75 | -1.83 | -0.36% | 22110.85 | 109580.7 | 12.45% | | 605388 | 均瑶健康 | 5.15 | -16.07 | -0.02 | -0.39% | 39895 | 2059.72 | 0.66% | | 600568 | ST中珠 | 2.41 | -41.24 | -0.01 | -0.41% | 63781 | 1529.75 | 0.38% | | 000785 | 居然智家 | 2.18 | -11.82 | -0.01 | -0.46% | 297046 | 6401.41 | 0.51% | | 603716 | 塞力医疗 | 15.62 | -16.76 | -0.08 | -0.51% | 37482 | 5899.72 | 1.66% | | 300747 | 锐科激光 | 54.64 | 164.33 | -0.29 | -0.53% | 247663 | 137326.3 | 4.74% | | 000852 | 石化机械 | 5.57 | -3841.59 | -0.03 | -0.54% | 41411 | 2319.11 | 0.44% | | 300527 | ST应急 | 7.29 | 525.67 | -0.04 | -0.55% | 21398 | 1565.28 | 0.21% | | 000615 | *ST美谷 | 3.37 | -9.74 | -0.02 | -0.59% | 23628 | 797.86 | 0.26% | | 300220 | 金运激光 | 11.08 | -426.50 | -0.07 | -0.63% | 20731 | 2289.04 | 1.37% | | 002627 | 三峡旅游 | 6.24 | 73.56 | -0.04 | -0.64% | 53071 | 3338.53 | 0.74% | | 600566 | 济川药业 | 26.08 | 13.83 | -0.17 | -0.65% | 25631 | 6670.86 | 0.28% | | 600079 | ST人福 | 16.59 | 14.23 | -0.11 | -0.66% | 78998 | 13139.36 | 0.51% | | 300046 | 台基股份 | 30.78 | 159.46 | -0.22 | -0.71% | 41909 | 12914.64 | 1.77% | | 920108 | 宏海科技 | 9.67 | 69.19 | -0.07 | -0.72% | 1519 | 147.1193 | 0.21% | | 601956 | 东贝集团 | 4.77 | 212.45 | -0.04 | -0.83% | 32052 | 1531.82 | 0.52% | | 000501 | 武商集团 | 6.99 | 33.34 | -0.06 | -0.85% | 43682 | 3040.42 | 0.57% | | 688275 | 万润新能 | 134.89 | 172.77 | -1.25 | -0.92% | 30070.8 | 41324.67 | 2.38% | | 600993 | 马应龙 | 22.65 | 16.53 | -0.21 | -0.92% | 23634 | 5357.82 | 0.55% | | 920870 | 恒进感应 | 13.55 | 98.93 | -0.13 | -0.95% | 3895 | 527.438 | 0.59% | | 000708 | 中信特钢 | 13.48 | 11.23 | -0.13 | -0.96% | 69695 | 9433.7 | 0.14% | | 000926 | 福星股份 | 1.99 | -0.76 | -0.02 | -1.00% | 184376 | 3665.47 | 1.17% | | 000665 | 湖北广电 | 3.89 | -4.03 | -0.04 | -1.02% | 86337 | 3360.87 | 0.76% | | 600654 | 中安科 | 2.87 | 113.52 | -0.03 | -1.03% | 306730 | 8831.92 | 1.32% | | 300971 | 博亚精工 | 19.93 | 24.94 | -0.21 | -1.04% | 16712 | 3336.76 | 1.81% | | 600035 | 楚天高速 | 3.70 | 11.86 | -0.04 | -1.07% | 47592 | 1768.89 | 0.30% | | 301048 | 金鹰重工 | 8.94 | 22.27 | -0.10 | -1.11% | 21307 | 1906.95 | 0.40% | | 600681 | 百川能源 | 3.37 | 18.44 | -0.04 | -1.17% | 60481 | 2037.56 | 0.45% | | 603175 | 超颖电子 | 101.75 | 693.11 | -1.22 | -1.18% | 39017 | 39485.59 | 8.58% | | 920978 | 开特股份 | 22.28 | 24.20 | -0.28 | -1.24% | 13515 | 3032.74 | 1.34% | | 688156 | 路德科技 | 28.80 | -48.09 | -0.39 | -1.34% | 25157.64 | 7295.254 | 2.50% | | 000553 | 安道麦A | 5.80 | -21.53 | -0.08 | -1.36% | 39051 | 2264.16 | 0.18% | | 600136 | ST明诚 | 1.44 | -127.30 | -0.02 | -1.37% | 90907 | 1312.02 | 0.47% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 58178 | 1258.79 | 0.27% | | 300041 | 回天新材 | 14.37 | 36.07 | -0.20 | -1.37% | 311336 | 44843.25 | 5.72% | | 600168 | 武汉控股 | 4.29 | 41.40 | -0.06 | -1.38% | 23061 | 993.06 | 0.23% | | 000826 | *ST启环 | 2.14 | -0.99 | -0.03 | -1.38% | 143512 | 3064.78 | 1.01% | | 603281 | 江瀚新材 | 36.78 | 32.31 | -0.52 | -1.39% | 22037 | 8229.72 | 0.59% | | 301221 | 光庭信息 | 30.22 | 82.88 | -0.45 | -1.47% | 10324 | 3137.03 | 1.18% | | 301246 | 宏源药业 | 27.44 | 43.13 | -0.42 | -1.51% | 69552 | 19305.13 | 4.02% | | 600141 | 兴发集团 | 37.02 | 30.94 | -0.58 | -1.54% | 533720 | 203785.1 | 4.44% | | 600801 | 华新建材 | 18.70 | 11.96 | -0.30 | -1.58% | 63976 | 12115.41 | 0.48% | | 920779 | 武汉蓝电 | 25.96 | 34.54 | -0.44 | -1.67% | 3426 | 894.4987 | 1.71% | | 920274 | 宏裕包材 | 18.25 | 69.97 | -0.31 | -1.67% | 5566 | 1020.434 | 0.68% | | 000707 | 双环科技 | 4.56 | -24.18 | -0.08 | -1.72% | 34873 | 1600.5 | 0.63% | | 300567 | 精测电子 | 211.97 | 680.52 | -3.79 | -1.76% | 56818 | 120603.3 | 2.50% | | 601311 | 骆驼股份 | 8.10 | 12.50 | -0.15 | -1.82% | 76618 | 6249 | 0.65% | | 920237 | 力佳科技 | 15.26 | 36.41 | -0.30 | -1.93% | 5783 | 885.7962 | 0.62% | | 920146 | 华阳变速 | 5.40 | -16.99 | -0.12 | -2.17% | 7488 | 408.4096 | 0.69% | | 000783 | 长江证券 | 7.87 | 10.35 | -0.18 | -2.24% | 649769 | 51606.55 | 1.17% | | 600107 | *ST尔雅 | 6.16 | -28.77 | -0.15 | -2.38% | 23042 | 1416.74 | 0.64% | | 600745 | *ST闻泰 | 17.33 | -2.35 | -0.43 | -2.42% | 266257 | 46620.61 | 2.14% | | 920161 | 龙辰科技 | 41.29 | 61.73 | -1.04 | -2.46% | 50804 | 21019.28 | 13.77% | | 920198 | 微创光电 | 7.54 | 154.04 | -0.19 | -2.46% | 11119 | 842.1163 | 1.58% | | 000902 | 新洋丰 | 12.11 | 9.52 | -0.31 | -2.50% | 77617 | 9507.21 | 0.68% | | 002072 | 凯瑞德 | 8.95 | -136.41 | -0.23 | -2.51% | 182506 | 16202.14 | 4.97% | | 000422 | 湖北宜化 | 12.99 | 16.49 | -0.34 | -2.55% | 140285 | 18353.5 | 1.33% | | 002694 | *ST顾地 | 2.26 | -3.50 | -0.06 | -2.59% | 28633 | 653.42 | 0.40% | | 000670 | 盈方微 | 8.97 | -93.54 | -0.24 | -2.61% | 699416 | 64173.74 | 8.51% | | 600006 | 东风股份 | 5.51 | -25.91 | -0.15 | -2.65% | 89116 | 4954.31 | 0.45% | | 300205 | *ST天喻 | 5.44 | -3.85 | -0.15 | -2.68% | 18714 | 1020.32 | 0.44% | | 000821 | ST京机 | 8.73 | 43.15 | -0.26 | -2.89% | 73268 | 6411.32 | 1.21% | | 300776 | 帝尔激光 | 167.38 | 91.86 | -5.23 | -3.03% | 93242 | 157770.9 | 5.20% | | 920438 | 戈碧迦 | 102.00 | 459.10 | -3.20 | -3.04% | 72290 | 72896.34 | 5.19% | | 688545 | 兴福电子 | 110.23 | 182.38 | -3.77 | -3.31% | 112483.3 | 122499.6 | 6.17% | | 920942 | 恒立钻具 | 20.16 | 100.66 | -0.69 | -3.31% | 8465 | 1726.508 | 2.04% | | 000520 | 凤凰航运 | 4.38 | -116.23 | -0.15 | -3.31% | 247591 | 10938.1 | 2.45% | | 300323 | 华灿光电 | 16.24 | -90.96 | -0.56 | -3.33% | 680968.9 | 110659.1 | 5.73% | | 601162 | 天风证券 | 3.19 | 243.65 | -0.12 | -3.63% | 833686 | 27018.44 | 0.97% | | 000883 | 湖北能源 | 4.75 | 16.33 | -0.19 | -3.85% | 330120 | 15898.9 | 0.51% | | 000966 | 长源电力 | 4.60 | 142.90 | -0.23 | -4.76% | 630209 | 29471.57 | 1.81% | | 300808 | 久量股份 | 22.56 | -54.55 | -1.14 | -4.81% | 17087 | 3953.12 | 1.44% | | 600293 | 三峡新材 | 3.64 | -64.21 | -0.24 | -6.19% | 878974 | 31847.15 | 7.58% | | 002962 | 五方光电 | 17.33 | 167.99 | -1.17 | -6.32% | 254175 | 44801.74 | 12.15% |
|