|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇源通信(000586)四川省上涨家数:131下跌家数:36平均涨幅:+0.97%平均换手:1.78%总成交额:182.18亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688302 | 海创药业-U | 25.30 | -9.42 | +2.13 | +9.19% | 16652.46 | 4110.198 | 2.29% | | 688117 | 圣诺生物 | 23.33 | 35.90 | +1.37 | +6.24% | 42095.8 | 9668.905 | 3.76% | | 002422 | 科伦药业 | 31.11 | 18.68 | +1.71 | +5.82% | 154775 | 46887.82 | 1.18% | | 300937 | 药易购 | 21.10 | 54.37 | +1.14 | +5.71% | 14754 | 3063.008 | 2.36% | | 300370 | 安控科技 | 1.72 | -17.89 | +0.09 | +5.52% | 224218 | 3795.643 | 1.69% | | 688506 | 百利天恒-U | 184.82 | 16.88 | +9.40 | +5.36% | 13496 | 24325.62 | 1.48% | | 300434 | 金石亚药 | 7.77 | 43.02 | +0.39 | +5.28% | 37911 | 2863.105 | 1.13% | | 833230 | 欧康医药 | 9.17 | 35.20 | +0.41 | +4.68% | 17196 | 1552.371 | 9.09% | | 301515 | 港通医疗 | 19.19 | 21.88 | +0.85 | +4.63% | 12082 | 2273.023 | 4.83% | | 002773 | 康弘药业 | 21.95 | 17.72 | +0.88 | +4.18% | 82033 | 17630.67 | 1.20% | | 300463 | 迈克生物 | 11.40 | 22.08 | +0.45 | +4.11% | 49758 | 5571.847 | 1.01% | | 000710 | 贝瑞基因 | 7.37 | -6.54 | +0.25 | +3.51% | 47226 | 3425.692 | 1.57% | | 001337 | 四川黄金 | 23.65 | 43.98 | +0.80 | +3.50% | 74026 | 17175.9 | 2.57% | | 601811 | 新华文轩 | 14.87 | 11.57 | +0.50 | +3.48% | 44337 | 6500.962 | 0.56% | | 300249 | 依米康 | 6.41 | -14.94 | +0.20 | +3.22% | 79802 | 5057.208 | 2.14% | | 301239 | 普瑞眼科 | 34.79 | 42.51 | +1.07 | +3.17% | 19768 | 6752.692 | 2.79% | | 600392 | 盛和资源 | 8.17 | 359.91 | +0.25 | +3.16% | 182512 | 14657.65 | 1.04% | | 300841 | 康华生物 | 51.78 | 12.60 | +1.58 | +3.15% | 23284 | 11847.29 | 1.90% | | 002272 | 川润股份 | 4.43 | -28.91 | +0.13 | +3.02% | 138779 | 6103.741 | 4.12% | | 300865 | 大宏立 | 15.79 | -40.47 | +0.46 | +3.00% | 6832 | 1066.69 | 1.01% | | 001288 | 运机集团 | 27.77 | 42.11 | +0.77 | +2.85% | 11895 | 3244.822 | 2.01% | | 688629 | 华丰科技 | 25.68 | 166.59 | +0.71 | +2.84% | 51467.88 | 13184.4 | 3.12% | | 688513 | 苑东生物 | 32.29 | 23.69 | +0.87 | +2.77% | 8903.42 | 2806.389 | 0.50% | | 301286 | 侨源股份 | 27.22 | 59.64 | +0.73 | +2.76% | 5491 | 1491.086 | 1.38% | | 300366 | 创意信息 | 7.13 | -7.83 | +0.19 | +2.74% | 97083 | 6832.114 | 1.90% | | 301213 | 观想科技 | 26.23 | -804.90 | +0.69 | +2.70% | 11600 | 3002.542 | 3.98% | | 000688 | 国城矿业 | 9.55 | 219.11 | +0.25 | +2.69% | 38051 | 3591.457 | 0.34% | | 002777 | 久远银海 | 14.90 | 36.96 | +0.39 | +2.69% | 78610 | 11628.57 | 1.97% | | 000790 | 华神科技 | 3.54 | 83.19 | +0.09 | +2.61% | 51429 | 1805.158 | 0.83% | | 300440 | 运达科技 | 5.15 | 22.05 | +0.13 | +2.59% | 40370 | 2051.804 | 0.91% | | 603477 | 巨星农牧 | 27.04 | -23.87 | +0.65 | +2.46% | 59766 | 15875.01 | 1.17% | | 300987 | 川网传媒 | 12.15 | 77.78 | +0.28 | +2.36% | 18716 | 2254.148 | 1.08% | | 688222 | 成都先导 | 10.69 | 66.87 | +0.24 | +2.30% | 39958.55 | 4218.294 | 1.00% | | 002818 | 富森美 | 12.12 | 11.79 | +0.27 | +2.28% | 17105 | 2053.259 | 0.57% | | 300559 | 佳发教育 | 9.36 | 27.89 | +0.20 | +2.18% | 46545 | 4313.797 | 1.50% | | 301336 | 趣睡科技 | 28.81 | 45.81 | +0.60 | +2.13% | 3432 | 979.036 | 1.33% | | 002628 | 成都路桥 | 2.00 | 388.43 | +0.04 | +2.04% | 78964 | 1564.686 | 1.05% | | 000629 | 钒钛股份 | 2.52 | 29.41 | +0.05 | +2.02% | 420313 | 10464.65 | 0.46% | | 000509 | 华塑控股 | 2.53 | 160.52 | +0.05 | +2.02% | 58448 | 1470.05 | 0.54% | | 002978 | 安宁股份 | 27.24 | 11.68 | +0.53 | +1.98% | 11158 | 3003.646 | 0.37% | | 301117 | 佳缘科技 | 23.56 | -73.62 | +0.44 | +1.90% | 15813 | 3690.858 | 3.45% | | 600378 | 昊华科技 | 27.40 | 30.87 | +0.50 | +1.86% | 34702 | 9308.817 | 0.38% | | 601208 | 东材科技 | 6.76 | 20.09 | +0.12 | +1.81% | 151275 | 10259.12 | 1.69% | | 002357 | 富临运业 | 5.17 | 10.71 | +0.09 | +1.77% | 35856 | 1835.11 | 1.14% | | 002697 | 红旗连锁 | 4.68 | 10.91 | +0.08 | +1.74% | 118467 | 5511.136 | 1.10% | | 600438 | 通威股份 | 17.68 | 19.02 | +0.30 | +1.73% | 320800 | 56515.49 | 0.71% | | 300092 | 科新机电 | 10.08 | 16.66 | +0.17 | +1.72% | 47207 | 4697.767 | 2.25% | | 300414 | 中光防雷 | 6.24 | 95.12 | +0.10 | +1.63% | 34166 | 2107.576 | 1.10% | | 688511 | 天微电子 | 15.24 | 29.19 | +0.24 | +1.60% | 16151.23 | 2443.473 | 3.91% | | 688319 | 欧林生物 | 8.96 | -295.99 | +0.14 | +1.59% | 11710.82 | 1036.792 | 0.29% | | 300127 | 银河磁体 | 14.73 | 31.53 | +0.22 | +1.52% | 36547 | 5310.274 | 1.58% | | 000888 | 峨眉山A | 11.05 | 25.11 | +0.16 | +1.47% | 108521 | 11865.49 | 2.06% | | 002946 | 新乳业 | 8.46 | 15.85 | +0.12 | +1.44% | 41434 | 3483.386 | 0.49% | | 600678 | 四川金顶 | 4.98 | -34.75 | +0.07 | +1.43% | 90108 | 4462.221 | 2.58% | | 000558 | 莱茵体育 | 2.19 | 62.39 | +0.03 | +1.39% | 77864 | 1691.901 | 0.60% | | 600603 | 广汇物流 | 5.23 | 10.40 | +0.07 | +1.36% | 115899 | 6047.198 | 0.94% | | 002977 | 天箭科技 | 27.47 | 80.48 | +0.36 | +1.33% | 17731 | 4809.027 | 2.73% | | 688553 | 汇宇制药-W | 12.26 | 35.13 | +0.16 | +1.32% | 17962.31 | 2192.136 | 0.62% | | 300535 | 达威股份 | 11.52 | 36.92 | +0.15 | +1.32% | 10923 | 1246.231 | 1.43% | | 301233 | 盛帮股份 | 36.16 | 26.78 | +0.47 | +1.32% | 6649 | 2381.355 | 3.56% | | 002480 | 新筑股份 | 3.08 | -7.07 | +0.04 | +1.32% | 36873 | 1127.959 | 0.48% | | 000593 | 德龙汇能 | 4.71 | -7.31 | +0.06 | +1.29% | 29461 | 1377.675 | 0.82% | | 300471 | 厚普股份 | 7.94 | -40.02 | +0.10 | +1.28% | 20375 | 1610.123 | 0.56% | | 002497 | 雅化集团 | 8.77 | -18.80 | +0.11 | +1.27% | 76497 | 6670.522 | 0.72% | | 600828 | 茂业商业 | 2.42 | 1379.29 | +0.03 | +1.26% | 69541 | 1675.995 | 0.40% | | 300467 | 迅游科技 | 13.01 | 94.90 | +0.16 | +1.25% | 23759 | 3068.609 | 1.41% | | 002798 | 帝欧家居 | 3.30 | -2.04 | +0.04 | +1.23% | 46882 | 1545.597 | 1.49% | | 300425 | 中建环能 | 4.17 | 17.40 | +0.05 | +1.21% | 47674 | 1976.74 | 0.70% | | 600137 | 浪莎股份 | 11.74 | 46.61 | +0.14 | +1.21% | 8903 | 1040.488 | 0.92% | | 000803 | 山高环能 | 3.52 | -73.73 | +0.04 | +1.15% | 25752 | 901.6375 | 0.56% | | 300504 | 天邑股份 | 11.53 | 54.79 | +0.13 | +1.14% | 16703 | 1902.102 | 0.77% | | 600505 | 西昌电力 | 10.78 | -179.41 | +0.12 | +1.13% | 171110 | 18031.17 | 4.69% | | 833943 | 优机股份 | 7.19 | 10.73 | +0.08 | +1.13% | 1760 | 124.0729 | 0.43% | | 300022 | 吉峰科技 | 3.60 | 99.10 | +0.04 | +1.12% | 59774 | 2140.267 | 1.82% | | 688311 | 盟升电子 | 18.10 | -49.56 | +0.20 | +1.12% | 28071.64 | 5017.224 | 1.75% | | 603261 | 立航科技 | 26.31 | -28.23 | +0.29 | +1.11% | 14042 | 3658.966 | 5.34% | | 301050 | 雷电微力 | 45.76 | 25.47 | +0.50 | +1.10% | 21334 | 9712.96 | 1.58% | | 603317 | 天味食品 | 11.08 | 23.40 | +0.12 | +1.09% | 42953 | 4725.243 | 0.40% | | 301172 | 君逸数码 | 27.49 | 44.07 | +0.29 | +1.07% | 15372 | 4182.016 | 5.08% | | 000935 | 四川双马 | 12.10 | 11.81 | +0.12 | +1.00% | 13246 | 1599.006 | 0.17% | | 300696 | 爱乐达 | 15.47 | 707.04 | +0.15 | +0.98% | 108405 | 16692.16 | 5.81% | | 000801 | 四川九洲 | 9.43 | 48.96 | +0.09 | +0.96% | 118756 | 11065.48 | 1.16% | | 000586 | 汇源通信 | 7.42 | 111.59 | +0.07 | +0.95% | 22843 | 1678.332 | 1.18% | | 300432 | 富临精工 | 6.36 | 408.90 | +0.06 | +0.95% | 75059 | 4720.088 | 0.62% | | 688528 | 秦川物联 | 7.50 | -24.95 | +0.07 | +0.94% | 4467.55 | 332.482 | 0.27% | | 002630 | 华西能源 | 2.16 | -170.76 | +0.02 | +0.93% | 169375 | 3616.105 | 1.60% | | 002749 | 国光股份 | 15.33 | 22.61 | +0.14 | +0.92% | 26795 | 4063.742 | 0.64% | | 002366 | 融发核电 | 3.29 | 31.75 | +0.03 | +0.92% | 101206 | 3309.199 | 0.81% | | 600793 | 宜宾纸业 | 8.99 | -15.32 | +0.08 | +0.90% | 9963 | 896.7098 | 0.56% | | 300789 | 唐源电气 | 12.38 | 16.30 | +0.11 | +0.90% | 11558 | 1421.95 | 1.17% | | 301256 | 华融化学 | 6.09 | 23.73 | +0.05 | +0.83% | 19516 | 1177.611 | 1.43% | | 300502 | 新易盛 | 112.98 | 88.48 | +0.80 | +0.71% | 213239 | 237849.9 | 3.40% | | 002539 | 云图控股 | 7.14 | 11.48 | +0.05 | +0.71% | 57323 | 4080.874 | 0.65% | | 870199 | 倍益康 | 10.14 | 14.80 | +0.07 | +0.70% | 3183 | 318.1425 | 0.86% | | 603759 | 海天股份 | 5.94 | 11.49 | +0.04 | +0.68% | 9374 | 553.7632 | 0.20% | | 002190 | 成飞集成 | 13.69 | 947.77 | +0.09 | +0.66% | 13382 | 1818.32 | 0.37% | | 603333 | 尚纬股份 | 3.05 | 868.58 | +0.02 | +0.66% | 61728 | 1870.546 | 0.99% | | 003023 | 彩虹集团 | 15.50 | 14.49 | +0.10 | +0.65% | 11617 | 1782.742 | 2.22% | | 688737 | 中自科技 | 15.67 | 37.21 | +0.10 | +0.64% | 7494.119 | 1166.581 | 1.05% | | 603077 | 和邦生物 | 1.66 | 16.00 | +0.01 | +0.61% | 331455 | 5487.616 | 0.38% | | 600979 | 广安爱众 | 3.34 | 16.65 | +0.02 | +0.60% | 266890 | 8799.697 | 2.17% | | 300547 | 川环科技 | 15.59 | 18.41 | +0.09 | +0.58% | 34920 | 5361.059 | 1.96% | | 002651 | 利君股份 | 5.28 | 55.03 | +0.03 | +0.57% | 31543 | 1654.74 | 0.56% | | 000155 | 川能动力 | 10.59 | 20.87 | +0.06 | +0.57% | 53141 | 5618.577 | 0.41% | | 600558 | 大西洋 | 3.58 | 30.67 | +0.02 | +0.56% | 47679 | 1695.906 | 0.53% | | 600880 | 博瑞传播 | 3.58 | 105.78 | +0.02 | +0.56% | 87839 | 3137.08 | 0.80% | | 300780 | 德恩精工 | 12.68 | -51.34 | +0.07 | +0.56% | 36420 | 4562.964 | 3.47% | | 000876 | 新希望 | 9.19 | 80107.05 | +0.05 | +0.55% | 104301 | 9528.348 | 0.23% | | 600109 | 国金证券 | 7.40 | 18.46 | +0.04 | +0.54% | 139187 | 10283.98 | 0.44% | | 603027 | 千禾味业 | 13.13 | 24.98 | +0.07 | +0.54% | 53305 | 6948.767 | 0.55% | | 000810 | 创维数字 | 8.16 | 15.88 | +0.04 | +0.49% | 95425 | 7727.266 | 0.85% | | 002246 | 北化股份 | 8.17 | 126.30 | +0.04 | +0.49% | 96712 | 7828.501 | 1.76% | | 300470 | 中密控股 | 32.79 | 19.56 | +0.16 | +0.49% | 9345 | 3020.544 | 0.47% | | 688709 | 成都华微 | 18.77 | 40.56 | +0.09 | +0.48% | 25883.28 | 4817.108 | 3.61% | | 300019 | 硅宝科技 | 12.90 | 16.80 | +0.06 | +0.47% | 23357 | 2991.79 | 0.68% | | 600839 | 四川长虹 | 4.36 | 25.79 | +0.02 | +0.46% | 565325 | 24461.02 | 1.22% | | 002312 | 川发龙蟒 | 6.78 | 34.88 | +0.03 | +0.44% | 94541 | 6365.588 | 0.69% | | 601399 | 国机重装 | 2.57 | 40.47 | +0.01 | +0.39% | 179479 | 4589.515 | 0.25% | | 688053 | 思科瑞 | 21.00 | 86.58 | +0.08 | +0.38% | 9631.139 | 2003.541 | 2.27% | | 603809 | 豪能股份 | 8.18 | 21.78 | +0.03 | +0.37% | 74352 | 5980.165 | 1.28% | | 300101 | 振芯科技 | 14.20 | 213.45 | +0.05 | +0.35% | 47586 | 6724.479 | 0.85% | | 300678 | 中科信息 | 25.22 | 203.77 | +0.08 | +0.32% | 62302 | 15701.64 | 2.18% | | 002926 | 华西证券 | 6.42 | 113.12 | +0.02 | +0.31% | 64852 | 4164.34 | 0.25% | | 000731 | 四川美丰 | 6.61 | 13.03 | +0.02 | +0.30% | 24742 | 1631.739 | 0.43% | | 000912 | 泸天化 | 3.49 | 542.40 | +0.01 | +0.29% | 33840 | 1176.305 | 0.22% | | 002386 | 天原股份 | 3.85 | -352.68 | +0.01 | +0.26% | 38138 | 1467.032 | 0.33% | | 002023 | 海特高新 | 8.80 | 108.93 | +0.02 | +0.23% | 75425 | 6617.59 | 1.02% | | 600391 | 航发科技 | 14.65 | 85.11 | +0.03 | +0.21% | 22974 | 3338.556 | 0.70% | | 300492 | 华图山鼎 | 90.18 | -752.57 | +0.17 | +0.19% | 6073 | 5456.681 | 0.43% | | 600039 | 四川路桥 | 7.79 | 8.46 | +0.01 | +0.13% | 139220 | 10804.67 | 0.21% | | 002268 | 电科网安 | 13.42 | 59.05 | +0.01 | +0.07% | 64303 | 8627.94 | 0.76% | | 000510 | 新金路 | 2.86 | -8.09 | 0.00 | 0.00% | 140388 | 3974.899 | 2.47% | | 002259 | ST升达 | 2.33 | -1077.92 | 0.00 | 0.00% | 10726 | 248.4727 | 0.14% | | 833781 | 瑞奇智造 | 4.04 | 21.04 | 0.00 | 0.00% | 5706 | 229.9742 | 0.63% | | 688297 | 中无人机 | 31.08 | 99.39 | -0.01 | -0.03% | 16521.75 | 5095.554 | 0.61% | | 002253 | 川大智胜 | 10.99 | -13.69 | -0.01 | -0.09% | 143579 | 15452.03 | 6.93% | | 000628 | 高新发展 | 41.91 | 40.01 | -0.04 | -0.10% | 153454 | 63713.09 | 7.99% | | 002258 | 利尔化学 | 7.80 | 16.56 | -0.01 | -0.13% | 37683 | 2934.087 | 0.47% | | 603327 | 福蓉科技 | 12.44 | 35.97 | -0.03 | -0.24% | 108178 | 13298.03 | 1.45% | | 000598 | 兴蓉环境 | 7.86 | 12.21 | -0.02 | -0.25% | 184695 | 14459.81 | 0.62% | | 300733 | 西菱动力 | 9.29 | -26.85 | -0.03 | -0.32% | 18813 | 1736.478 | 0.83% | | 600353 | 旭光电子 | 5.86 | 48.83 | -0.02 | -0.34% | 76245 | 4452.373 | 0.92% | | 000757 | 浩物股份 | 2.48 | -10.84 | -0.01 | -0.40% | 144687 | 3554.901 | 2.72% | | 603053 | 成都燃气 | 9.44 | 15.81 | -0.04 | -0.42% | 25622 | 2403.18 | 0.29% | | 002240 | 盛新锂能 | 13.26 | 128.65 | -0.06 | -0.45% | 67750 | 8957.193 | 0.78% | | 002935 | 天奥电子 | 10.83 | 52.23 | -0.05 | -0.46% | 31358 | 3372.2 | 0.76% | | 600875 | 东方电气 | 17.05 | 15.46 | -0.08 | -0.47% | 165888 | 28048.76 | 0.82% | | 002466 | 天齐锂业 | 28.73 | -31.97 | -0.15 | -0.52% | 131282 | 37697.55 | 0.89% | | 600644 | 乐山电力 | 6.50 | 120.29 | -0.04 | -0.61% | 95507 | 6135.391 | 1.77% | | 002951 | *ST金时 | 5.27 | -47.47 | -0.04 | -0.75% | 7839 | 408.8744 | 0.19% | | 300540 | 蜀道装备 | 20.40 | 164.73 | -0.18 | -0.87% | 13452 | 2728.755 | 0.93% | | 600702 | 舍得酒业 | 54.26 | 10.32 | -0.48 | -0.88% | 57863 | 31272.62 | 1.74% | | 601107 | 四川成渝 | 5.21 | 14.13 | -0.05 | -0.95% | 80793 | 4232.102 | 0.37% | | 600131 | 国网信通 | 15.84 | 24.78 | -0.16 | -1.00% | 82901 | 13096.36 | 0.69% | | 688070 | 纵横股份 | 26.90 | -24.79 | -0.28 | -1.03% | 6984.24 | 1879.248 | 0.80% | | 600779 | 水井坊 | 36.24 | 13.66 | -0.42 | -1.15% | 25738 | 9305.915 | 0.53% | | 300820 | 英杰电气 | 35.64 | 17.25 | -0.44 | -1.22% | 20928 | 7489.792 | 1.90% | | 000858 | 五粮液 | 128.95 | 15.78 | -1.64 | -1.26% | 139413 | 180344.8 | 0.36% | | 600674 | 川投能源 | 19.40 | 20.84 | -0.30 | -1.52% | 199030 | 38638.71 | 0.41% | | 000568 | 泸州老窖 | 137.37 | 14.33 | -2.14 | -1.53% | 83920 | 115400.1 | 0.57% | | 600331 | 宏达股份 | 6.01 | -110.66 | -0.10 | -1.64% | 213660 | 12725.17 | 1.05% | | 688283 | 坤恒顺维 | 19.52 | 27.20 | -0.34 | -1.71% | 13052.04 | 2546.739 | 1.53% | | 688636 | 智明达 | 19.13 | 24.81 | -0.35 | -1.80% | 23906.64 | 4576.392 | 2.14% | | 430425 | 乐创技术 | 10.22 | 19.29 | -0.23 | -2.20% | 12886 | 1312.398 | 3.14% | | 601838 | 成都银行 | 14.23 | 4.52 | -0.37 | -2.53% | 383399 | 55055.43 | 1.01% | | 688776 | 国光电气 | 49.05 | 53.86 | -1.30 | -2.58% | 16701.3 | 8122.516 | 4.84% | | 600101 | 明星电力 | 9.56 | 27.39 | -0.42 | -4.21% | 541614 | 51781.54 | 9.89% | | 688696 | 极米科技 | 69.50 | 58.88 | -3.50 | -4.79% | 13898.98 | 9645.812 | 1.99% | | 603679 | 华体科技 | 11.53 | 36.00 | -0.89 | -7.17% | 137083 | 15957.86 | 8.40% | | 301596 | 瑞迪智驱 | 76.29 | 42.88 | -10.82 | -12.42% | 49990 | 39372.74 | 36.28% |
|