|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能技术(920476)山东省上涨家数:107下跌家数:198平均涨幅:-0.39%平均换手:2.06%总成交额:973.76亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 20.26 | -263.55 | +1.07 | +5.58% | 105388 | 21101.72 | 11.22% | | 920670 | 数字人 | 13.98 | 434.86 | +0.23 | +1.67% | 12129 | 1684.31 | 1.82% | | 920832 | 齐鲁华信 | 6.36 | -72.17 | +0.01 | +0.16% | 5428 | 344.7132 | 0.44% | | 920190 | 雷神科技 | 24.95 | 88.91 | -0.07 | -0.28% | 38302 | 9623.573 | 3.85% | | 920242 | 建邦科技 | 23.31 | 18.54 | -0.09 | -0.38% | 1205 | 281.0362 | 0.32% | | 920271 | 邦德股份 | 11.03 | 16.53 | -0.05 | -0.45% | 10595 | 1171.547 | 1.83% | | 920261 | 一诺威 | 13.69 | 20.44 | -0.10 | -0.73% | 8200 | 1130.375 | 0.51% | | 920020 | 泰凯英 | 14.68 | 18.20 | -0.12 | -0.81% | 1743 | 255.5546 | 0.31% | | 920378 | 泰德股份 | 7.39 | 50.57 | -0.08 | -1.07% | 3497 | 258.6535 | 0.31% | | 920092 | 汉鑫科技 | 29.75 | -55.32 | -0.35 | -1.16% | 8220 | 2433.843 | 2.54% | | 920212 | 智新电子 | 10.21 | 322.25 | -0.14 | -1.35% | 6345 | 650.7582 | 1.23% | | 920953 | 国子软件 | 24.61 | 51.86 | -0.34 | -1.36% | 4185 | 1035.827 | 0.70% | | 920304 | 迪尔化工 | 9.43 | 30.01 | -0.16 | -1.67% | 9119 | 861.5454 | 0.67% | | 920689 | 克莱特 | 24.35 | 31.56 | -0.48 | -1.93% | 9815 | 2431.466 | 2.59% | | 920839 | 万通液压 | 27.48 | 27.61 | -0.65 | -2.31% | 4994 | 1377.966 | 0.77% | | 920419 | 路斯股份 | 10.13 | 19.27 | -0.24 | -2.31% | 6793 | 697.3053 | 0.70% | | 920651 | 天罡股份 | 20.68 | 16.51 | -0.50 | -2.36% | 2958 | 619.8876 | 0.71% | | 920159 | 农大科技 | 30.78 | 15.43 | -0.77 | -2.44% | 5826 | 1803.867 | 4.05% | | 920394 | 民士达 | 67.40 | 77.38 | -1.74 | -2.52% | 24583 | 16320.37 | 1.69% | | 920188 | 悦龙科技 | 24.64 | 20.49 | -0.67 | -2.65% | 7066 | 1744.389 | 3.57% | | 920132 | 泰鹏智能 | 10.93 | 53.12 | -0.30 | -2.67% | 1859 | 205.0722 | 0.66% | | 920476 | 海能技术 | 19.40 | 39.01 | -0.54 | -2.71% | 7726 | 1511.585 | 0.96% | | 920195 | 三祥科技 | 13.01 | 12.47 | -0.40 | -2.98% | 3551 | 465.372 | 0.50% |
|