|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉帆科技(001396)上海市上涨家数:183下跌家数:254平均涨幅:-0.01%平均换手:1.98%总成交额:1570.89亿元 更新时间：2026-06-18 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 90.06 | 77.88 | +15.01 | +20.00% | 104983 | 88377.59 | 4.95% | | 603211 | 晋拓股份 | 36.44 | 158.37 | +3.31 | +9.99% | 87566 | 31009.26 | 3.22% | | 002158 | 汉钟精机 | 34.35 | 38.86 | +3.12 | +9.99% | 195736 | 64661.77 | 3.67% | | 600851 | 海欣股份 | 8.04 | 56.45 | +0.73 | +9.99% | 158662 | 12620.54 | 2.15% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 211084 | 10105 | 3.70% | | 002636 | 金安国纪 | 104.89 | 159.34 | +9.18 | +9.59% | 269097 | 265294.3 | 3.72% | | 603324 | 盛剑科技 | 42.73 | -98.84 | +3.55 | +9.06% | 141821 | 58497.08 | 9.60% | | 002486 | 嘉麟杰 | 2.43 | 52.24 | +0.19 | +8.48% | 804766 | 19218.62 | 9.81% | | 688202 | 美迪西 | 58.08 | -56.68 | +4.53 | +8.46% | 52752.2 | 29266.84 | 3.93% | | 688505 | 复旦张江 | 7.33 | -49.86 | +0.57 | +8.43% | 115881.6 | 8325.125 | 1.63% | | 300578 | 会畅科技 | 21.14 | -129.24 | +1.61 | +8.24% | 110647 | 22865.91 | 5.58% | | 002527 | 新时达 | 14.95 | 1617.90 | +1.12 | +8.10% | 249511 | 35960.11 | 4.72% | | 688373 | 盟科药业 | 4.74 | -15.44 | +0.35 | +7.97% | 162681.2 | 7493.596 | 2.69% | | 300762 | 上海瀚讯 | 41.61 | -145.67 | +2.75 | +7.08% | 403202 | 160478.1 | 6.42% | | 301005 | 超捷股份 | 104.08 | 1348.31 | +6.61 | +6.78% | 90795 | 91822.16 | 4.93% | | 688710 | 益诺思 | 57.19 | -338.40 | +3.55 | +6.62% | 18500.5 | 10329.55 | 2.04% | | 688521 | 芯原股份 | 274.04 | -222.30 | +16.58 | +6.44% | 199254.5 | 539969.6 | 3.79% | | 301070 | 开勒股份 | 87.67 | -3527.17 | +5.22 | +6.33% | 38252 | 32764.1 | 4.51% | | 688071 | 华依科技 | 34.13 | -45.75 | +2.03 | +6.32% | 34136.07 | 11650.51 | 4.03% | | 603496 | 恒为科技 | 25.77 | 169.60 | +1.46 | +6.01% | 175030 | 44697.47 | 5.47% | | 600608 | 退市沪科 | 0.19 | 143.96 | +0.01 | +5.56% | 41237 | 75.04 | 1.30% | | 688336 | 三生国健 | 40.57 | 8.43 | +2.10 | +5.46% | 82816.56 | 33117.89 | 1.34% | | 600641 | 先导基电 | 34.70 | -267.10 | +1.70 | +5.15% | 425006 | 145773.7 | 4.57% | | 688802 | 沐曦股份 | 769.99 | -469.78 | +37.49 | +5.12% | 22846.16 | 174375 | 12.33% | | 688593 | 新相微 | 34.24 | 1282.22 | +1.65 | +5.06% | 103093.6 | 35000.43 | 2.24% | | 605186 | 健麾信息 | 34.51 | 152.53 | +1.66 | +5.05% | 53393 | 18033.64 | 3.93% | | 603580 | *ST艾艾 | 27.35 | 86.70 | +1.30 | +4.99% | 16785 | 4581.11 | 1.28% | | 688368 | 晶丰明源 | 215.28 | 554.63 | +10.18 | +4.96% | 28258.23 | 60519.62 | 2.29% | | 603083 | 剑桥科技 | 213.14 | 214.52 | +9.85 | +4.85% | 183516 | 389755.6 | 6.66% | | 688592 | 司南导航 | 40.98 | 174.42 | +1.87 | +4.78% | 13931.72 | 5660.629 | 3.62% | | 688091 | 上海谊众 | 41.11 | 123.98 | +1.81 | +4.61% | 32423.65 | 13078.7 | 1.57% | | 603020 | 爱普股份 | 14.52 | 62.31 | +0.63 | +4.54% | 199606 | 28353.82 | 5.31% | | 300609 | 汇纳科技 | 33.06 | -39.30 | +1.42 | +4.49% | 27721 | 8906.4 | 2.31% | | 603728 | 鸣志电器 | 63.99 | 395.60 | +2.68 | +4.37% | 95023 | 60456.87 | 2.27% | | 301419 | 阿莱德 | 45.28 | 103.46 | +1.88 | +4.33% | 97192 | 44785.69 | 9.80% | | 688238 | 和元生物 | 5.56 | -15.78 | +0.22 | +4.12% | 105366.3 | 5830.698 | 1.64% | | 688265 | 南模生物 | 32.38 | 76.30 | +1.24 | +3.98% | 6016.46 | 1926.441 | 0.77% | | 688385 | 复旦微电 | 61.31 | 206.58 | +2.30 | +3.90% | 194008.8 | 118653.9 | 3.60% | | 605598 | 上海港湾 | 37.50 | 268.77 | +1.38 | +3.82% | 74066 | 27930.56 | 3.05% | | 603868 | 飞科电器 | 33.72 | 28.26 | +1.22 | +3.75% | 19598 | 6526.03 | 0.45% | | 301024 | 霍普股份 | 44.83 | -30.41 | +1.61 | +3.73% | 6084 | 2718.52 | 0.99% | | 688578 | 艾力斯 | 86.12 | 16.05 | +3.06 | +3.68% | 36266.42 | 30902.91 | 0.81% | | 605289 | 罗曼股份 | 138.09 | 243.64 | +4.89 | +3.67% | 29592 | 40840.33 | 1.94% | | 920693 | 阿为特 | 27.46 | -2962.51 | +0.96 | +3.62% | 9274 | 2566.321 | 2.53% | | 300170 | 汉得信息 | 18.04 | 81.48 | +0.60 | +3.44% | 459104 | 82431.52 | 4.62% | | 688382 | 益方生物 | 17.29 | -32.92 | +0.57 | +3.41% | 95137.55 | 16253.62 | 1.64% | | 688179 | 阿拉丁 | 21.96 | 74.32 | +0.72 | +3.39% | 70183.57 | 15380.52 | 1.94% | | 301525 | 儒竞科技 | 51.45 | 81.80 | +1.68 | +3.38% | 16640 | 8427.3 | 2.41% | | 600825 | 新华传媒 | 4.70 | 115.28 | +0.15 | +3.30% | 124593 | 5786.93 | 1.19% | | 688073 | 毕得医药 | 46.09 | 24.95 | +1.46 | +3.27% | 12890.68 | 5863.316 | 1.42% | | 600636 | 退市国化 | 1.91 | -3.18 | +0.06 | +3.24% | 78813 | 1491.05 | 1.80% | | 603683 | 晶华新材 | 32.86 | 99.58 | +1.00 | +3.14% | 76692 | 24926.62 | 2.66% | | 688129 | 东来技术 | 26.34 | 31.06 | +0.80 | +3.13% | 9519.389 | 2467.721 | 0.79% | | 301584 | 建发致新 | 21.48 | 31.69 | +0.65 | +3.12% | 23741 | 5060.97 | 4.42% | | 301230 | 泓博医药 | 34.53 | 104.55 | +1.00 | +2.98% | 40145 | 13760.47 | 3.20% | | 688691 | 灿芯股份 | 103.41 | -109.78 | +2.97 | +2.96% | 44282.09 | 45351.94 | 6.07% | | 688158 | 优刻得 | 38.30 | -676.57 | +1.10 | +2.96% | 229875.6 | 87344.46 | 5.61% | | 688012 | 中微公司 | 361.28 | 124.05 | +10.28 | +2.93% | 164932.3 | 586262.3 | 1.76% | | 688180 | 君实生物 | 30.25 | -47.00 | +0.86 | +2.93% | 102333 | 30704.98 | 1.34% | | 605128 | 上海沿浦 | 25.93 | 40.48 | +0.70 | +2.77% | 59964 | 15471.45 | 1.91% | | 002028 | 思源电气 | 192.06 | 46.19 | +5.13 | +2.74% | 96586 | 187984.6 | 1.58% | | 605208 | 永茂泰 | 16.19 | 75.40 | +0.43 | +2.73% | 77472 | 12466.31 | 2.35% | | 688065 | 凯赛生物 | 44.22 | 54.11 | +1.17 | +2.72% | 47698.08 | 21225.81 | 0.82% | | 605081 | 退市太和 | 0.38 | -0.14 | +0.01 | +2.70% | 31486 | 118.86 | 2.78% | | 688293 | 奥浦迈 | 38.48 | 80.88 | +0.97 | +2.59% | 11883.34 | 4520.311 | 1.04% | | 300253 | 卫宁健康 | 7.17 | -43.22 | +0.18 | +2.58% | 463705 | 33329.34 | 2.56% | | 301563 | 云汉芯城 | 195.89 | 127.54 | +4.89 | +2.56% | 42973 | 83891.29 | 22.46% | | 920961 | 创远信科 | 26.40 | -342.17 | +0.64 | +2.48% | 60109 | 15600.43 | 5.78% | | 603068 | 博通集成 | 35.55 | 245.52 | +0.85 | +2.45% | 24930 | 8778.1 | 1.64% | | 300017 | 网宿科技 | 14.73 | 50.47 | +0.35 | +2.43% | 931963.1 | 136152.9 | 3.94% | | 688615 | 合合信息 | 122.80 | 48.80 | +2.90 | +2.42% | 27621.09 | 33870.8 | 2.04% | | 603350 | 安乃达 | 31.05 | 32.69 | +0.73 | +2.41% | 7192 | 2233.9 | 1.63% | | 603196 | 璞源材料 | 26.41 | 323.86 | +0.62 | +2.40% | 31947 | 8417.08 | 1.35% | | 688351 | 微电生理 | 23.55 | 177.90 | +0.53 | +2.30% | 37016.91 | 8676.446 | 0.79% | | 001266 | 宏英智能 | 51.99 | 109.92 | +1.17 | +2.30% | 34403 | 17862.39 | 5.92% | | 603790 | 雅运股份 | 26.61 | 62.80 | +0.59 | +2.27% | 22920 | 6008.43 | 1.20% | | 688591 | 泰凌微 | 34.27 | 82.90 | +0.75 | +2.24% | 41913.69 | 14316.79 | 2.48% | | 603579 | 荣泰健康 | 20.26 | 23.08 | +0.44 | +2.22% | 41394 | 8342.18 | 2.06% | | 688718 | 唯赛勃 | 18.02 | 62.24 | +0.38 | +2.15% | 27074.29 | 4874.278 | 1.56% | | 688082 | 盛美上海 | 368.96 | 142.01 | +7.76 | +2.15% | 73996.49 | 275286.8 | 1.55% | | 603232 | 格尔软件 | 16.39 | -60.79 | +0.34 | +2.12% | 64514 | 10588.9 | 2.79% | | 300272 | 开能健康 | 5.79 | 87.37 | +0.12 | +2.12% | 97758 | 5621.4 | 2.10% | | 688031 | 星环科技 | 127.10 | -70.76 | +2.62 | +2.10% | 58014.49 | 73405.63 | 4.79% | | 301257 | 普蕊斯 | 40.75 | 28.18 | +0.84 | +2.10% | 10562 | 4271.01 | 1.40% | | 688160 | 步科股份 | 111.57 | 135.72 | +2.27 | +2.08% | 25726.02 | 28709.25 | 2.83% | | 300983 | 尤安设计 | 37.41 | -75.07 | +0.75 | +2.05% | 10854 | 4021.48 | 0.71% | | 603296 | 华勤技术 | 81.06 | 28.76 | +1.60 | +2.01% | 120432 | 96864.59 | 1.51% | | 600517 | 国网英大 | 5.08 | 12.54 | +0.10 | +2.01% | 736312 | 38109.59 | 1.29% | | 002706 | 良信股份 | 12.23 | 62.84 | +0.24 | +2.00% | 243194 | 29642.55 | 2.66% | | 601231 | 环旭电子 | 37.81 | 46.66 | +0.73 | +1.97% | 277959 | 104468.3 | 1.16% | | 603207 | 小方制药 | 22.59 | 17.82 | +0.42 | +1.89% | 8060 | 1803.19 | 1.48% | | 002211 | ST宏达 | 3.77 | -170.15 | +0.07 | +1.89% | 35279 | 1315.59 | 0.82% | | 603881 | 数据港 | 32.35 | 166.64 | +0.59 | +1.86% | 176475 | 56909.5 | 2.46% | | 688018 | 乐鑫科技 | 124.57 | 38.64 | +2.17 | +1.77% | 40229.12 | 49953.41 | 2.40% | | 688062 | 迈威生物 | 27.59 | -13.40 | +0.48 | +1.77% | 65143.76 | 17791.89 | 3.19% | | 301060 | 兰卫医学 | 8.63 | 242.60 | +0.15 | +1.77% | 44496 | 3845.3 | 1.24% | | 603131 | 上海沪工 | 18.61 | -422.04 | +0.32 | +1.75% | 59047 | 10833.84 | 1.75% | | 603633 | 徕木股份 | 8.16 | -17.14 | +0.14 | +1.75% | 127808 | 10575.37 | 2.99% | | 688247 | 宣泰医药 | 7.66 | 79.73 | +0.13 | +1.73% | 16064.04 | 1220.754 | 0.35% | | 600151 | 航天机电 | 12.45 | -39.63 | +0.21 | +1.72% | 299383 | 37064.21 | 2.09% | | 300378 | 鼎捷数智 | 37.98 | 62.97 | +0.63 | +1.69% | 78240 | 29745.1 | 2.90% | | 603108 | 润达医疗 | 10.33 | -11.71 | +0.17 | +1.67% | 123957 | 12754.86 | 2.05% | | 688766 | 普冉股份 | 589.67 | 199.21 | +9.47 | +1.63% | 73033.7 | 430649.9 | 4.91% | | 600196 | 复星医药 | 21.93 | 16.84 | +0.35 | +1.62% | 153926 | 33452.49 | 0.73% | | 688608 | 恒玄科技 | 159.01 | 54.63 | +2.53 | +1.62% | 21359.98 | 33926.11 | 1.26% | | 688008 | 澜起科技 | 266.50 | 127.35 | +4.00 | +1.52% | 470769.9 | 1242622 | 4.11% | | 688212 | 澳华内镜 | 28.09 | 239.26 | +0.42 | +1.52% | 17665.71 | 4979.664 | 1.31% | | 920300 | 辰光医疗 | 10.90 | -15.82 | +0.16 | +1.49% | 15755 | 1722.155 | 2.37% | | 688335 | 复洁科技 | 33.80 | -1346.70 | +0.48 | +1.44% | 22551.07 | 7602.505 | 1.52% | | 603690 | 至纯科技 | 29.34 | -13.51 | +0.41 | +1.42% | 278852 | 82154.47 | 7.28% | | 605050 | 福然德 | 10.23 | 13.58 | +0.14 | +1.39% | 28137 | 2850.7 | 0.57% | | 688110 | 东芯股份 | 155.01 | 25086.22 | +2.10 | +1.37% | 175576.4 | 272537.5 | 3.97% | | 688193 | 仁度生物 | 53.00 | 153.20 | +0.71 | +1.36% | 3809.53 | 2025.77 | 0.95% | | 300222 | 科大智能 | 14.31 | 128.07 | +0.19 | +1.35% | 292135 | 41988.67 | 4.50% | | 002669 | 康达新材 | 17.61 | 42.43 | +0.23 | +1.32% | 293507 | 51133.85 | 9.70% | | 600748 | 上实发展 | 4.02 | -11.35 | +0.05 | +1.26% | 111102 | 4449.41 | 0.60% | | 688682 | 霍莱沃 | 43.73 | -211.64 | +0.54 | +1.25% | 15191.79 | 6618.994 | 1.49% | | 688133 | 泰坦科技 | 20.29 | -48.75 | +0.25 | +1.25% | 22525.75 | 4574.058 | 1.37% | | 688107 | 安路科技 | 43.85 | -69.51 | +0.54 | +1.25% | 76036.35 | 33387.78 | 1.90% | | 600602 | 云赛智联 | 17.99 | 125.43 | +0.22 | +1.24% | 165875 | 29773.08 | 1.54% | | 002858 | 力盛体育 | 12.55 | -331.94 | +0.15 | +1.21% | 70268 | 8797.03 | 4.77% | | 688372 | 伟测科技 | 166.32 | 80.30 | +1.98 | +1.20% | 44277.2 | 73302.09 | 2.63% | | 300327 | 中颖电子 | 28.58 | 149.89 | +0.34 | +1.20% | 146911 | 42132.1 | 4.34% | | 301499 | 维科精密 | 36.36 | 91.62 | +0.39 | +1.08% | 18611 | 6742.89 | 5.38% | | 603062 | 麦加芯彩 | 41.83 | 26.55 | +0.43 | +1.04% | 3123 | 1300.13 | 0.84% | | 688301 | 奕瑞科技 | 122.10 | 52.71 | +1.25 | +1.03% | 108137.8 | 131693 | 3.65% | | 002022 | 科华生物 | 4.96 | -3.51 | +0.05 | +1.02% | 38631 | 1905.96 | 0.75% | | 300245 | ST天玑 | 5.96 | -42.20 | +0.06 | +1.02% | 64854 | 3870.68 | 2.13% | | 600094 | 大名城 | 4.08 | 65.75 | +0.04 | +0.99% | 148724 | 6062.86 | 0.70% | | 300067 | 安诺其 | 5.61 | -148.07 | +0.05 | +0.90% | 345940 | 19299.08 | 3.69% | | 688653 | 康希通信 | 15.32 | -760.44 | +0.13 | +0.86% | 60637.38 | 9294.909 | 1.92% | | 688603 | 天承科技 | 197.73 | 252.57 | +1.61 | +0.82% | 53357.18 | 105312.9 | 11.25% | | 688507 | 索辰科技 | 245.99 | 1661.55 | +2.00 | +0.82% | 76496.53 | 188473.2 | 15.54% | | 603012 | 创力集团 | 7.45 | 52.55 | +0.06 | +0.81% | 83522 | 6182.62 | 1.29% | | 600841 | 动力新科 | 6.67 | 2.97 | +0.05 | +0.76% | 75977 | 5077.59 | 0.73% | | 603226 | 菲林格尔 | 56.22 | -255.61 | +0.42 | +0.75% | 19972 | 11098.28 | 0.56% | | 603057 | 紫燕食品 | 23.61 | 31.98 | +0.17 | +0.73% | 11604 | 2748.56 | 0.28% | | 600822 | 上海物贸 | 8.38 | 146.93 | +0.06 | +0.72% | 46507 | 3951.26 | 1.17% | | 688016 | 心脉医疗 | 90.01 | 18.85 | +0.64 | +0.72% | 9370.97 | 8435.409 | 0.76% | | 002346 | 柘中股份 | 18.46 | 29.23 | +0.13 | +0.71% | 52050 | 9663.72 | 1.33% | | 603256 | 宏和科技 | 260.73 | 757.71 | +1.83 | +0.71% | 134777 | 341989.8 | 1.53% | | 301166 | 优宁维 | 26.06 | -88.98 | +0.18 | +0.70% | 6095 | 1571.63 | 1.08% | | 301289 | 国缆检测 | 50.26 | 43.43 | +0.34 | +0.68% | 3872 | 1951.21 | 0.50% | | 688213 | 思特威 | 102.61 | 39.44 | +0.68 | +0.67% | 61443.58 | 62833.84 | 1.90% | | 300508 | 维宏股份 | 56.94 | 109.18 | +0.37 | +0.65% | 29096 | 16606.37 | 3.55% | | 688317 | 之江生物 | 16.44 | -72.14 | +0.10 | +0.61% | 18297.6 | 3013.564 | 0.95% | | 603587 | 地素时尚 | 11.68 | 19.89 | +0.07 | +0.60% | 8374 | 976.17 | 0.18% | | 301151 | 冠龙节能 | 20.07 | 73.88 | +0.12 | +0.60% | 28391 | 5609.3 | 1.68% | | 600835 | 上海机电 | 20.48 | 26.88 | +0.12 | +0.59% | 32939 | 6754.44 | 0.41% | | 603565 | 中谷物流 | 10.44 | 11.07 | +0.06 | +0.58% | 61727 | 6424.12 | 0.29% | | 688648 | 中邮科技 | 37.03 | 8.14 | +0.21 | +0.57% | 14093.36 | 5243.696 | 2.03% | | 300899 | 上海凯鑫 | 29.99 | -731.40 | +0.17 | +0.57% | 5628 | 1677.71 | 1.30% | | 600637 | 东方明珠 | 8.86 | 53.35 | +0.05 | +0.57% | 252825 | 22398.28 | 0.75% | | 600845 | 宝信软件 | 17.82 | 41.20 | +0.10 | +0.56% | 115886 | 20697.34 | 0.54% | | 688366 | 昊海生科 | 30.37 | 29.82 | +0.17 | +0.56% | 3391.12 | 1026.074 | 0.17% | | 300642 | 透景生命 | 12.59 | -837.14 | +0.07 | +0.56% | 17698 | 2219.38 | 1.29% | | 300493 | 润欣科技 | 14.42 | 124.46 | +0.08 | +0.56% | 71675 | 10292.02 | 1.41% | | 688217 | 睿昂基因 | 22.27 | -21.19 | +0.11 | +0.50% | 5956.43 | 1318.58 | 1.07% | | 688479 | 友车科技 | 38.49 | 162.20 | +0.19 | +0.50% | 27170.81 | 10253.26 | 3.14% | | 600640 | 国脉文化 | 10.55 | 356.07 | +0.05 | +0.48% | 36582 | 3851.72 | 0.46% | | 600278 | 东方创业 | 6.37 | 30.04 | +0.03 | +0.47% | 57888 | 3690.7 | 0.67% | | 688063 | 派能科技 | 58.73 | 99.25 | +0.26 | +0.44% | 54865.06 | 32313.49 | 2.24% | | 603275 | 众辰科技 | 42.04 | 34.51 | +0.18 | +0.43% | 6680 | 2803.48 | 1.61% | | 920112 | 巴兰仕 | 24.20 | 13.94 | +0.10 | +0.41% | 1428 | 344.3267 | 0.57% | | 688230 | 芯导科技 | 70.50 | 74.00 | +0.29 | +0.41% | 7417.51 | 5225.168 | 0.63% | | 600284 | 浦东建设 | 5.19 | 17.87 | +0.02 | +0.39% | 88306 | 4622.23 | 0.91% | | 688220 | 翱捷科技 | 100.07 | -141.39 | +0.32 | +0.32% | 65529.9 | 66140.38 | 1.78% | | 603418 | 友升股份 | 50.61 | 19.35 | +0.16 | +0.32% | 5824 | 2962.98 | 1.41% | | 300074 | 华平股份 | 3.72 | -11.85 | +0.01 | +0.27% | 123051 | 4565.83 | 2.24% | | 600620 | 天宸股份 | 4.27 | 480.42 | +0.01 | +0.23% | 39107 | 1656.78 | 0.57% | | 603895 | 天永智能 | 30.23 | 192.17 | +0.07 | +0.23% | 9444 | 2858.95 | 0.87% | | 600613 | 神奇制药 | 4.75 | 70.21 | +0.01 | +0.21% | 25612 | 1214.24 | 0.53% | | 301099 | 雅创电子 | 93.06 | 73.66 | +0.19 | +0.20% | 126199 | 117079.9 | 14.06% | | 301315 | 威士顿 | 40.73 | 110.71 | +0.08 | +0.20% | 7393 | 3012.26 | 2.00% | | 300226 | 上海钢联 | 16.84 | 30.11 | +0.03 | +0.18% | 58682 | 9899.7 | 1.60% | | 600676 | 交运股份 | 7.04 | -21.45 | +0.01 | +0.14% | 212764 | 14716.98 | 2.07% | | 688118 | 普元信息 | 21.96 | 336.36 | +0.03 | +0.14% | 13649.56 | 2996.59 | 1.46% | | 688019 | 安集科技 | 245.90 | 68.01 | +0.28 | +0.11% | 60538.07 | 149000.5 | 2.66% | | 603341 | 龙旗科技 | 37.93 | 44.40 | +0.04 | +0.11% | 36388 | 13809.64 | 1.37% | | 603918 | 金桥信息 | 10.49 | -59.41 | +0.01 | +0.10% | 43269 | 4539.11 | 1.19% | | 301001 | 凯淳股份 | 23.80 | -158.93 | +0.02 | +0.08% | 7040 | 1672.76 | 1.38% | | 688085 | 三友医疗 | 12.10 | 77.41 | +0.01 | +0.08% | 16022.13 | 1952.533 | 0.46% | | 300963 | 中洲特材 | 14.23 | 108.20 | +0.01 | +0.07% | 57195 | 8119.22 | 1.68% | | 000863 | 三湘印象 | 4.42 | -33.79 | 0.00 | 0.00% | 141684 | 6263.31 | 1.22% | | 600272 | 开开实业 | 10.80 | 123.29 | 0.00 | 0.00% | 15021 | 1616.87 | 0.94% | | 600622 | 光大嘉宝 | 2.13 | -2.31 | 0.00 | 0.00% | 167384 | 3558.23 | 1.12% | | 600626 | 申达股份 | 3.40 | 101.08 | 0.00 | 0.00% | 58990 | 1995.93 | 0.53% | | 600649 | 城投控股 | 3.58 | 32.85 | 0.00 | 0.00% | 125096 | 4504.46 | 0.50% | | 600650 | 锦江在线 | 10.09 | 39.03 | 0.00 | 0.00% | 22803 | 2297.83 | 0.58% | | 600655 | 豫园股份 | 4.44 | -3.61 | 0.00 | 0.00% | 87054 | 3883.98 | 0.22% | | 600688 | 上海石化 | 3.06 | -34.78 | 0.00 | 0.00% | 1019516 | 31723.6 | 1.39% | | 002252 | 上海莱士 | 4.69 | 23.46 | 0.00 | 0.00% | 303336 | 14232.25 | 0.46% | | 002324 | 普利特 | 13.18 | 47.91 | 0.00 | 0.00% | 133961 | 17794.47 | 1.73% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300153 | 科泰电源 | 25.28 | 140.87 | -0.01 | -0.04% | 40443 | 10257.1 | 1.27% | | 600601 | 方正科技 | 14.34 | 98.00 | -0.01 | -0.07% | 1505159 | 216255.9 | 3.61% | | 300129 | 泰胜风能 | 9.33 | 56.50 | -0.01 | -0.11% | 78142 | 7305.729 | 1.09% | | 301025 | 读客文化 | 8.70 | 312.71 | -0.01 | -0.11% | 31793 | 2757.72 | 1.15% | | 603987 | 康德莱 | 7.14 | 13.34 | -0.01 | -0.14% | 19265 | 1373.84 | 0.44% | | 002605 | 姚记科技 | 18.36 | 16.44 | -0.03 | -0.16% | 27486 | 5043.16 | 0.81% | | 603009 | 北特科技 | 42.80 | 119.88 | -0.07 | -0.16% | 59178 | 25591.28 | 1.75% | | 688370 | 丛麟科技 | 22.71 | 107.95 | -0.04 | -0.18% | 8967.55 | 2055.829 | 0.65% | | 603501 | 豪威集团 | 89.96 | 30.82 | -0.16 | -0.18% | 107722 | 97267.52 | 0.89% | | 300462 | ST华铭 | 11.16 | -36.64 | -0.02 | -0.18% | 8678 | 954.05 | 0.63% | | 688435 | 英方软件 | 35.68 | -205.19 | -0.07 | -0.20% | 11872.15 | 4263.098 | 2.12% | | 603153 | 上海建科 | 13.52 | 14.93 | -0.03 | -0.22% | 6140 | 826.96 | 0.15% | | 301000 | 肇民科技 | 34.18 | 59.60 | -0.08 | -0.23% | 67431 | 22809.19 | 2.94% | | 603648 | 畅联股份 | 8.40 | 24.40 | -0.02 | -0.24% | 13379 | 1120.44 | 0.37% | | 002278 | 神开股份 | 8.26 | 90.99 | -0.02 | -0.24% | 46890 | 3873.4 | 1.41% | | 002561 | 徐家汇 | 6.73 | -123.06 | -0.02 | -0.30% | 24078 | 1612.88 | 0.58% | | 600833 | 第一医药 | 9.70 | 28.37 | -0.03 | -0.31% | 12788 | 1239.62 | 0.57% | | 300613 | 富瀚微 | 68.18 | 73.69 | -0.24 | -0.35% | 78428 | 53499.4 | 3.57% | | 688680 | 海优新材 | 45.10 | -9.29 | -0.16 | -0.35% | 9741.318 | 4432.416 | 1.00% | | 603887 | 城地香江 | 10.56 | -64.41 | -0.04 | -0.38% | 74569 | 7905.43 | 1.24% | | 603214 | 爱婴室 | 12.99 | 21.60 | -0.05 | -0.38% | 17679 | 2282.24 | 1.28% | | 688206 | 概伦电子 | 38.85 | 829.49 | -0.15 | -0.38% | 48929.06 | 18915.21 | 1.12% | | 300483 | 首华燃气 | 19.30 | 36.83 | -0.08 | -0.41% | 68428 | 13256.15 | 1.78% | | 605151 | 西上海 | 18.89 | 125.63 | -0.08 | -0.42% | 5679 | 1077.57 | 0.42% | | 600635 | 大众公用 | 4.64 | 50.39 | -0.02 | -0.43% | 166551 | 7744.34 | 0.69% | | 601828 | 美凯龙 | 2.22 | -0.42 | -0.01 | -0.45% | 93957 | 2077.25 | 0.26% | | 688798 | 艾为电子 | 71.12 | 54.54 | -0.34 | -0.48% | 17931.63 | 12803.98 | 1.32% | | 600420 | 国药现代 | 8.33 | 15.55 | -0.04 | -0.48% | 56607 | 4728.84 | 0.47% | | 603786 | 科博达 | 47.63 | 24.48 | -0.23 | -0.48% | 12812 | 6141.19 | 0.32% | | 301062 | 上海艾录 | 6.13 | -21.18 | -0.03 | -0.49% | 26270 | 1622.73 | 0.84% | | 603107 | 上海汽配 | 12.07 | 26.20 | -0.06 | -0.49% | 9184 | 1106.66 | 0.42% | | 605098 | 行动教育 | 54.05 | 19.49 | -0.27 | -0.50% | 2905 | 1578.68 | 0.24% | | 603886 | 元祖股份 | 13.52 | 34.38 | -0.07 | -0.52% | 56738 | 7670.831 | 2.36% | | 603329 | 上海雅仕 | 9.56 | 34.89 | -0.05 | -0.52% | 14438 | 1376.64 | 0.70% | | 601083 | 锦江航运 | 11.33 | 9.91 | -0.06 | -0.53% | 27571 | 3112.12 | 1.42% | | 600661 | 昂立教育 | 7.51 | 21.99 | -0.04 | -0.53% | 27543 | 2069.08 | 0.96% | | 688484 | 南芯科技 | 53.60 | 128.46 | -0.30 | -0.56% | 194155.2 | 105388.9 | 4.54% | | 002195 | 岩山科技 | 7.14 | 494.84 | -0.04 | -0.56% | 554363 | 39704.23 | 0.99% | | 002162 | 悦心健康 | 3.55 | 279.33 | -0.02 | -0.56% | 43530 | 1548.89 | 0.47% | | 603128 | 华贸物流 | 5.13 | 14.51 | -0.03 | -0.58% | 41631 | 2139.48 | 0.32% | | 002401 | 中远海科 | 13.04 | 137.15 | -0.08 | -0.61% | 27772 | 3641.2 | 0.75% | | 300168 | 万达信息 | 4.81 | -15.06 | -0.03 | -0.62% | 102256 | 4931.07 | 0.71% | | 300236 | 上海新阳 | 105.87 | 93.94 | -0.69 | -0.65% | 98162 | 103851.2 | 3.52% | | 600692 | 亚通股份 | 6.04 | 79.28 | -0.04 | -0.66% | 29318 | 1770.54 | 1.15% | | 688099 | 晶晨股份 | 96.03 | 47.38 | -0.64 | -0.66% | 76189.5 | 73846.28 | 1.80% | | 301156 | 美农生物 | 11.91 | 36.71 | -0.08 | -0.67% | 12874 | 1535.24 | 1.10% | | 688126 | 沪硅产业 | 32.18 | -59.68 | -0.22 | -0.68% | 1231416 | 398597.4 | 4.51% | | 600648 | 外高桥 | 8.50 | 12.71 | -0.06 | -0.70% | 14514 | 1228.11 | 0.13% | | 600662 | 外服控股 | 4.21 | 14.18 | -0.03 | -0.71% | 192670 | 8285.14 | 0.85% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.01 | -0.71% | 293512 | 4094.03 | 1.17% | | 603325 | 博隆技术 | 55.60 | 13.13 | -0.40 | -0.71% | 2594 | 1439.75 | 0.76% | | 603197 | 保隆科技 | 29.09 | 32.94 | -0.21 | -0.72% | 12458 | 3653.54 | 0.59% | | 600604 | 市北高新 | 4.13 | -21.95 | -0.03 | -0.72% | 36672 | 1518.99 | 0.26% | | 601968 | 宝钢包装 | 4.11 | 26.79 | -0.03 | -0.72% | 58417 | 2399.22 | 0.46% | | 600820 | 隧道股份 | 5.41 | 7.80 | -0.04 | -0.73% | 72696 | 3935.15 | 0.23% | | 300947 | 德必集团 | 13.51 | -33.04 | -0.10 | -0.73% | 18755 | 2532.18 | 1.24% | | 600606 | 绿地控股 | 1.32 | -0.72 | -0.01 | -0.75% | 742132 | 9781.14 | 0.53% | | 600624 | ST复华 | 3.91 | -13.26 | -0.03 | -0.76% | 18349 | 714.6 | 0.27% | | 601595 | 上海电影 | 17.90 | 132.32 | -0.14 | -0.78% | 23157 | 4185.84 | 0.52% | | 300326 | ST凯利 | 6.25 | 25.01 | -0.05 | -0.79% | 27186 | 1698.34 | 0.38% | | 300551 | 古鳌科技 | 11.16 | -15.43 | -0.09 | -0.80% | 41136 | 4636.68 | 1.26% | | 600097 | 开创国际 | 8.36 | 78.05 | -0.07 | -0.83% | 17986 | 1500.79 | 0.75% | | 600623 | 华谊集团 | 8.33 | 31.29 | -0.07 | -0.83% | 117217 | 9628.271 | 0.62% | | 301037 | 保立佳 | 13.01 | -25.45 | -0.11 | -0.84% | 13602 | 1761.89 | 2.00% | | 601200 | 上海环境 | 7.04 | 15.71 | -0.06 | -0.85% | 40290 | 2837.1 | 0.30% | | 600824 | 益民集团 | 3.49 | 29.01 | -0.03 | -0.85% | 37102 | 1294.86 | 0.35% | | 600834 | 申通地铁 | 6.96 | 67.59 | -0.06 | -0.85% | 7950 | 553.36 | 0.17% | | 600171 | 上海贝岭 | 27.73 | 89.25 | -0.24 | -0.86% | 93305 | 25975.78 | 1.32% | | 688123 | 聚辰股份 | 137.91 | 74.30 | -1.20 | -0.86% | 74022.41 | 102707 | 4.66% | | 688330 | 宏力达 | 37.83 | 8.39 | -0.33 | -0.86% | 5748.46 | 2168.862 | 0.41% | | 301046 | 能辉科技 | 28.72 | -1352.07 | -0.26 | -0.90% | 37437 | 10778.37 | 2.88% | | 600838 | 上海九百 | 7.68 | 71.84 | -0.07 | -0.90% | 56311 | 4320.79 | 1.40% | | 601607 | 上海医药 | 15.96 | 10.19 | -0.15 | -0.93% | 67558 | 10817.34 | 0.24% | | 603729 | ST龙韵 | 11.68 | -10.47 | -0.11 | -0.93% | 6440 | 755.73 | 0.70% | | 601727 | 上海电气 | 7.35 | 88.24 | -0.07 | -0.94% | 619067 | 45694.2 | 0.49% | | 603365 | 水星家纺 | 16.53 | 10.28 | -0.16 | -0.96% | 10260 | 1683.34 | 0.39% | | 600612 | 老凤祥 | 34.53 | 10.69 | -0.34 | -0.98% | 4215 | 1461.35 | 0.13% | | 600679 | 上海凤凰 | 9.12 | 53.33 | -0.09 | -0.98% | 16858 | 1542.22 | 0.49% | | 600848 | 上海临港 | 7.93 | 21.70 | -0.08 | -1.00% | 46094 | 3668.85 | 0.19% | | 603718 | *ST海利 | 2.96 | -6.11 | -0.03 | -1.00% | 50180 | 1485.25 | 0.77% | | 603022 | 新通联 | 8.83 | 29.74 | -0.09 | -1.01% | 19604 | 1736.19 | 0.98% | | 600895 | 张江高科 | 32.93 | 65.79 | -0.34 | -1.02% | 159750 | 52499.76 | 1.03% | | 603515 | 欧普照明 | 18.14 | 14.81 | -0.19 | -1.04% | 3729 | 681.04 | 0.05% | | 600019 | 宝钢股份 | 5.71 | 12.27 | -0.06 | -1.04% | 498474 | 28593.7 | 0.23% | | 688098 | 申联生物 | 8.51 | -181.95 | -0.09 | -1.05% | 18322.93 | 1566.252 | 0.45% | | 300171 | 东富龙 | 11.33 | 41.76 | -0.12 | -1.05% | 39889 | 4545.16 | 0.71% | | 603960 | 克来机电 | 21.40 | 264.76 | -0.23 | -1.06% | 47541 | 10215.24 | 1.81% | | 688061 | 灿瑞科技 | 47.98 | -83.23 | -0.53 | -1.09% | 14448.17 | 6988.148 | 1.26% | | 920504 | 博迅生物 | 17.08 | 48.79 | -0.19 | -1.10% | 975 | 167.0944 | 0.57% | | 600732 | 爱旭股份 | 12.51 | -13.50 | -0.14 | -1.11% | 197407 | 24771.46 | 0.94% | | 603659 | 璞泰来 | 29.18 | 24.29 | -0.33 | -1.12% | 224746 | 66535.41 | 1.05% | | 002184 | 海得控制 | 10.42 | -50.51 | -0.12 | -1.14% | 33777 | 3505.16 | 1.41% | | 605222 | 起帆电缆 | 25.06 | 52.75 | -0.29 | -1.14% | 40346 | 10216.14 | 0.98% | | 603170 | 宝立食品 | 11.62 | 17.22 | -0.14 | -1.19% | 8742 | 1014.33 | 0.22% | | 600754 | 锦江酒店 | 19.56 | 20.32 | -0.24 | -1.21% | 45949 | 9035.729 | 0.51% | | 300627 | 华测导航 | 29.34 | 34.81 | -0.36 | -1.21% | 69573 | 20381.59 | 1.06% | | 300999 | 金龙鱼 | 24.39 | 36.20 | -0.30 | -1.22% | 47858 | 11684.65 | 0.88% | | 688155 | 先惠技术 | 82.74 | 23.46 | -1.03 | -1.23% | 17084.58 | 14230.88 | 1.35% | | 600741 | 华域汽车 | 16.04 | 7.05 | -0.20 | -1.23% | 92408 | 14835.06 | 0.29% | | 300892 | 品渥食品 | 20.71 | -785.95 | -0.26 | -1.24% | 7033 | 1459.83 | 1.07% | | 688163 | 赛伦生物 | 47.08 | 104.84 | -0.60 | -1.26% | 22463.08 | 10530.93 | 2.08% | | 603122 | 合富中国 | 11.67 | -129.30 | -0.15 | -1.27% | 42937 | 5031.54 | 1.08% | | 300126 | 锐奇股份 | 6.16 | -29.04 | -0.08 | -1.28% | 43132 | 2662.12 | 2.05% | | 300286 | 安科瑞 | 28.46 | 35.11 | -0.37 | -1.28% | 50033 | 14411.63 | 2.41% | | 920187 | 通领科技 | 19.99 | 13.17 | -0.26 | -1.28% | 3867 | 779.8052 | 1.16% | | 002451 | 摩恩电气 | 7.60 | 251.01 | -0.10 | -1.30% | 47174 | 3608.53 | 1.07% | | 600850 | 电科数字 | 19.62 | 43.95 | -0.26 | -1.31% | 73356 | 14361.7 | 1.08% | | 601156 | 东航物流 | 16.56 | 9.66 | -0.22 | -1.31% | 52489 | 8717.529 | 0.56% | | 603037 | 凯众股份 | 11.25 | 42.48 | -0.15 | -1.32% | 21635 | 2449.97 | 0.81% | | 600696 | 退市岩石 | 0.75 | -0.90 | -0.01 | -1.32% | 10217 | 77.12 | 0.31% | | 300915 | 海融科技 | 20.63 | -370.41 | -0.28 | -1.34% | 5092 | 1054.93 | 0.88% | | 002328 | 新朋股份 | 7.94 | 29.87 | -0.11 | -1.37% | 116213 | 9278.8 | 2.04% | | 600827 | 百联股份 | 7.87 | 11.41 | -0.11 | -1.38% | 39462 | 3115.81 | 0.25% | | 600689 | 上海三毛 | 10.72 | 185.33 | -0.15 | -1.38% | 17203 | 1846.21 | 1.13% | | 600073 | 光明肉业 | 4.84 | -18.26 | -0.07 | -1.43% | 49914 | 2415.09 | 0.53% | | 688584 | 上海合晶 | 29.98 | 169.03 | -0.44 | -1.45% | 175428.6 | 53141.63 | 5.11% | | 600616 | 金枫酒业 | 4.08 | 6635.86 | -0.06 | -1.45% | 43588 | 1777.2 | 0.65% | | 600639 | 浦东金桥 | 9.48 | 10.20 | -0.14 | -1.46% | 17126 | 1630.53 | 0.20% | | 603619 | 中曼石油 | 22.27 | 33.06 | -0.33 | -1.46% | 84504 | 19022.04 | 1.83% | | 601702 | 华峰铝业 | 16.17 | 13.70 | -0.24 | -1.46% | 98123 | 15783.52 | 0.98% | | 605338 | 巴比食品 | 18.86 | 15.96 | -0.28 | -1.46% | 9143 | 1724.15 | 0.38% | | 301173 | 毓恬冠佳 | 32.26 | 16.59 | -0.48 | -1.47% | 3791 | 1227.12 | 1.23% | | 002454 | 松芝股份 | 5.35 | 20.85 | -0.08 | -1.47% | 50024 | 2689.17 | 0.57% | | 688391 | 钜泉科技 | 32.70 | 99.58 | -0.49 | -1.48% | 12007.7 | 3968.623 | 1.04% | | 600628 | 新世界 | 5.92 | 53.19 | -0.09 | -1.50% | 34421 | 2043.58 | 0.53% | | 600210 | 紫江企业 | 6.57 | 9.17 | -0.10 | -1.50% | 73939 | 4884.34 | 0.49% | | 688602 | 康鹏科技 | 7.84 | -37.91 | -0.12 | -1.51% | 49187.42 | 3861.412 | 1.89% | | 600000 | 浦发银行 | 9.10 | 6.03 | -0.14 | -1.52% | 525515 | 48036.85 | 0.16% | | 605398 | 新炬网络 | 22.06 | 260.02 | -0.34 | -1.52% | 14877 | 3278.82 | 0.91% | | 688188 | 柏楚电子 | 167.66 | 41.39 | -2.64 | -1.55% | 24830.42 | 42028.37 | 0.86% | | 601026 | 道生天合 | 15.17 | 49.40 | -0.24 | -1.56% | 20560 | 3146.58 | 1.85% | | 300061 | 旗天科技 | 7.53 | -65.53 | -0.12 | -1.57% | 97969 | 7436.04 | 1.57% | | 605339 | 南侨食品 | 12.55 | 361.62 | -0.20 | -1.57% | 7654 | 967.08 | 0.18% | | 301273 | 瑞晨环保 | 32.32 | -50.47 | -0.52 | -1.58% | 8411 | 2721.91 | 1.09% | | 001396 | 誉帆科技 | 39.65 | 33.01 | -0.64 | -1.59% | 5634 | 2241.8 | 2.54% | | 300039 | 上海凯宝 | 4.31 | 17.40 | -0.07 | -1.60% | 86067 | 3700.12 | 0.94% | | 600018 | 上港集团 | 4.89 | 8.33 | -0.08 | -1.61% | 324692 | 15955.65 | 0.14% | | 605136 | 丽人丽妆 | 7.82 | -61.01 | -0.13 | -1.64% | 31204 | 2451.06 | 0.78% | | 603039 | 泛微网络 | 40.50 | 38.37 | -0.68 | -1.65% | 120577 | 48927.1 | 3.92% | | 920346 | 威贸电子 | 17.27 | 29.66 | -0.29 | -1.65% | 3928 | 680.4788 | 0.88% | | 600170 | 上海建工 | 2.38 | 14.92 | -0.04 | -1.65% | 596741 | 14237.9 | 0.67% | | 601229 | 上海银行 | 8.86 | 5.19 | -0.15 | -1.66% | 295462 | 26291.67 | 0.21% | | 600597 | 光明乳业 | 6.47 | -39.89 | -0.11 | -1.67% | 38641 | 2511.15 | 0.28% | | 601872 | 招商轮船 | 16.81 | 17.16 | -0.29 | -1.70% | 962699.1 | 164101.5 | 1.19% | | 300590 | 移为通信 | 15.50 | 61.39 | -0.27 | -1.71% | 96410 | 15016.32 | 2.69% | | 300225 | 金力泰 | 9.05 | 167.61 | -0.16 | -1.74% | 152804 | 13883.98 | 3.24% | | 603030 | 全筑股份 | 2.23 | -10.93 | -0.04 | -1.76% | 220153 | 4929.1 | 1.67% | | 603499 | 翔港科技 | 20.05 | 57.40 | -0.36 | -1.76% | 31907 | 6505.38 | 1.05% | | 600081 | 东风科技 | 10.00 | 253.06 | -0.18 | -1.77% | 17515 | 1761.87 | 0.39% | | 300380 | 安硕信息 | 30.33 | 113.21 | -0.55 | -1.78% | 14807 | 4530.17 | 1.16% | | 600619 | 海立股份 | 14.62 | 122.15 | -0.27 | -1.81% | 95332 | 13976.83 | 1.21% | | 600009 | 上海机场 | 23.17 | 26.50 | -0.43 | -1.82% | 47386 | 11038.52 | 0.23% | | 601616 | 广电电气 | 3.75 | -54.59 | -0.07 | -1.83% | 90262 | 3381.96 | 1.06% | | 603730 | 岱美股份 | 12.76 | 43.03 | -0.24 | -1.85% | 321585 | 41698.12 | 1.50% | | 603006 | 联明股份 | 12.22 | 29.91 | -0.23 | -1.85% | 21184 | 2607.79 | 0.83% | | 603713 | 密尔克卫 | 59.76 | 14.79 | -1.13 | -1.86% | 18604 | 11241.11 | 1.18% | | 600104 | 上汽集团 | 10.36 | 11.78 | -0.20 | -1.89% | 404714 | 42290.74 | 0.35% | | 920139 | 华岭股份 | 17.09 | -78.22 | -0.33 | -1.89% | 35288 | 6041.114 | 1.36% | | 688392 | 骄成超声 | 170.85 | 137.11 | -3.30 | -1.89% | 29200.38 | 49518.16 | 2.52% | | 600072 | 中船科技 | 9.62 | -4.41 | -0.19 | -1.94% | 152468 | 14810.84 | 1.41% | | 300230 | 永利股份 | 4.55 | 20.76 | -0.09 | -1.94% | 53897 | 2465.49 | 0.86% | | 002116 | 中国海诚 | 9.05 | 12.54 | -0.18 | -1.95% | 22530 | 2040.02 | 0.49% | | 300398 | 飞凯材料 | 46.01 | 64.91 | -0.92 | -1.96% | 418410 | 192938 | 7.41% | | 603192 | 汇得科技 | 17.87 | 38.75 | -0.36 | -1.97% | 9030 | 1618.9 | 0.65% | | 603855 | 华荣股份 | 17.26 | 16.73 | -0.35 | -1.99% | 11525 | 1995.93 | 0.34% | | 603682 | 锦和商管 | 7.88 | -22.75 | -0.16 | -1.99% | 43065 | 3400.13 | 0.91% | | 300511 | 雪榕生物 | 5.32 | 17.42 | -0.11 | -2.03% | 100647 | 5369.89 | 1.84% | | 601825 | 沪农商行 | 8.22 | 6.43 | -0.17 | -2.03% | 114355 | 9475.95 | 0.12% | | 920405 | 海希通讯 | 12.88 | 35.84 | -0.27 | -2.05% | 8829 | 1142.256 | 0.80% | | 300890 | 翔丰华 | 34.10 | 47.38 | -0.73 | -2.10% | 42912 | 14805.12 | 3.94% | | 300059 | 东方财富 | 18.64 | 22.50 | -0.40 | -2.10% | 2071888 | 390152.4 | 1.55% | | 688596 | 正帆科技 | 45.80 | 176.60 | -1.00 | -2.14% | 122916.3 | 56788.63 | 4.18% | | 002027 | 分众传媒 | 5.01 | 20.09 | -0.11 | -2.15% | 1099903 | 55578.96 | 0.76% | | 920541 | 铁大科技 | 10.26 | 19.00 | -0.23 | -2.19% | 4718 | 488.8014 | 0.52% | | 600530 | 交大昂立 | 5.79 | 1102.34 | -0.13 | -2.20% | 80299 | 4754.36 | 1.04% | | 688660 | 电气风电 | 9.31 | -11.58 | -0.21 | -2.21% | 82049.8 | 7690.81 | 0.62% | | 600320 | 振华重工 | 4.42 | 27.24 | -0.10 | -2.21% | 188434 | 8401.81 | 0.57% | | 600675 | 中华企业 | 2.21 | -30.80 | -0.05 | -2.21% | 151505 | 3363.79 | 0.25% | | 600816 | 建元信托 | 2.63 | 23.35 | -0.06 | -2.23% | 462153 | 12230.03 | 0.85% | | 600119 | *ST长投 | 4.65 | -39.59 | -0.11 | -2.31% | 14703 | 690.66 | 0.40% | | 002178 | 延华智能 | 4.99 | 427.27 | -0.12 | -2.35% | 74396 | 3712.48 | 1.05% | | 603200 | 上海洗霸 | 46.45 | 99.41 | -1.12 | -2.35% | 25101 | 11818.88 | 1.43% | | 600621 | 华鑫股份 | 12.83 | 20.83 | -0.31 | -2.36% | 94953 | 12315.36 | 0.90% | | 600708 | 光明地产 | 2.87 | -1.73 | -0.07 | -2.38% | 373912 | 11012.34 | 1.68% | | 601788 | 光大证券 | 14.25 | 16.14 | -0.35 | -2.40% | 231129 | 33295.4 | 0.59% | | 600958 | 东方证券 | 9.24 | 13.57 | -0.23 | -2.43% | 348139 | 32456.17 | 0.47% | | 603899 | 晨光股份 | 21.27 | 14.65 | -0.53 | -2.43% | 40823 | 8739.79 | 0.45% | | 601328 | 交通银行 | 6.73 | 6.17 | -0.17 | -2.46% | 1399039 | 94779.16 | 0.54% | | 600088 | 中视传媒 | 12.18 | -588.86 | -0.31 | -2.48% | 47780 | 5880.46 | 1.20% | | 688519 | 南亚新材 | 385.20 | 245.28 | -9.81 | -2.48% | 49951.66 | 190108.5 | 2.12% | | 601866 | 中远海发 | 2.35 | 20.11 | -0.06 | -2.49% | 383551 | 9099.409 | 0.39% | | 301555 | 惠柏新材 | 43.25 | 51.42 | -1.11 | -2.50% | 31288 | 13652.91 | 6.47% | | 601211 | 国泰海通 | 17.32 | 13.91 | -0.45 | -2.53% | 935458 | 163251.3 | 0.69% | | 688590 | 新致软件 | 14.52 | -32.14 | -0.38 | -2.55% | 87541.09 | 12849.06 | 3.11% | | 600846 | 同济科技 | 9.54 | 24.60 | -0.25 | -2.55% | 43610 | 4232.44 | 0.70% | | 920414 | 欧普泰 | 9.04 | -32.06 | -0.24 | -2.59% | 9005 | 823.1907 | 1.61% | | 600061 | 国投资本 | 6.39 | 12.14 | -0.17 | -2.59% | 267132 | 17216.49 | 0.42% | | 600150 | 中国船舶 | 36.17 | 24.07 | -0.98 | -2.64% | 720548 | 264473.3 | 1.19% | | 600611 | 大众交通 | 4.37 | -178.90 | -0.12 | -2.67% | 323406 | 14100.66 | 2.07% | | 600021 | 上海电力 | 16.74 | 18.85 | -0.46 | -2.67% | 494658 | 83645.78 | 1.75% | | 600490 | 鹏欣资源 | 7.19 | 69.78 | -0.20 | -2.71% | 302906 | 22196.33 | 1.52% | | 600315 | 上海家化 | 17.62 | 43.45 | -0.51 | -2.81% | 30030 | 5344.79 | 0.45% | | 300802 | 矩子科技 | 26.26 | 82.65 | -0.77 | -2.85% | 137541 | 36087.97 | 7.05% | | 601696 | 中银证券 | 12.77 | 31.49 | -0.38 | -2.89% | 687203.1 | 88498.97 | 2.47% | | 603378 | *ST亚士 | 5.04 | -1.56 | -0.15 | -2.89% | 49666 | 2507.38 | 1.16% | | 600605 | 汇通能源 | 30.26 | 269.00 | -0.91 | -2.92% | 28165 | 8640.409 | 1.37% | | 600663 | 陆家嘴 | 6.59 | 41.77 | -0.20 | -2.95% | 56389 | 3725.33 | 0.19% | | 920799 | 艾融软件 | 29.51 | 143.56 | -0.90 | -2.96% | 25267 | 7517.897 | 2.10% | | 603189 | *ST网达 | 10.78 | -1039.93 | -0.33 | -2.97% | 35530 | 3832.82 | 1.32% | | 300257 | 开山股份 | 28.27 | 79.01 | -0.87 | -2.99% | 52239 | 15022.97 | 0.55% | | 600642 | 申能股份 | 9.25 | 11.94 | -0.29 | -3.04% | 170926 | 16088.2 | 0.35% | | 600618 | 氯碱化工 | 10.34 | 14.29 | -0.33 | -3.09% | 58524 | 6128.59 | 0.78% | | 600503 | 华丽家族 | 2.18 | -43.72 | -0.07 | -3.11% | 285148 | 6295.91 | 1.78% | | 600026 | 中远海能 | 19.07 | 18.96 | -0.62 | -3.15% | 857608.9 | 166512.3 | 2.24% | | 002565 | 顺灏股份 | 13.16 | 212.66 | -0.43 | -3.16% | 683586 | 89283.45 | 6.45% | | 300008 | 天海防务 | 6.67 | 33.65 | -0.22 | -3.19% | 362489 | 24353.12 | 2.20% | | 300501 | 海顺新材 | 12.53 | -67.86 | -0.42 | -3.24% | 22909 | 2876.96 | 1.61% | | 600818 | ST中路 | 5.35 | -23.80 | -0.18 | -3.25% | 32697 | 1756.81 | 1.37% | | 603650 | 彤程新材 | 65.60 | 69.12 | -2.22 | -3.27% | 175892 | 115837.4 | 2.86% | | 688538 | 和辉光电 | 2.36 | -16.85 | -0.08 | -3.28% | 768227.8 | 18300.04 | 1.34% | | 600651 | 飞乐音响 | 5.88 | 245.07 | -0.20 | -3.29% | 153949 | 9172.05 | 0.61% | | 600843 | 上工申贝 | 7.63 | -46.90 | -0.26 | -3.30% | 108623 | 8310.729 | 2.31% | | 601519 | 大智慧 | 8.59 | -224.86 | -0.30 | -3.37% | 177614 | 15459.54 | 0.89% | | 301303 | 真兰仪表 | 17.68 | 22.16 | -0.62 | -3.39% | 126106 | 22744.58 | 12.34% | | 600882 | 妙可蓝多 | 17.69 | 80.81 | -0.65 | -3.54% | 55223 | 9818.66 | 1.08% | | 600643 | 爱建集团 | 4.00 | -3.18 | -0.15 | -3.61% | 107986 | 4349.2 | 0.68% | | 603236 | 移远通信 | 53.05 | 27.89 | -2.03 | -3.69% | 95243 | 50804.37 | 2.60% | | 600115 | 中国东航 | 3.92 | 87.02 | -0.16 | -3.92% | 1635448 | 65500.5 | 0.96% | | 603121 | 华培动力 | 14.26 | -79.03 | -0.59 | -3.97% | 43295 | 6242.97 | 1.28% | | 601021 | 春秋航空 | 45.19 | 16.85 | -1.87 | -3.97% | 74341 | 34025.76 | 0.76% | | 603466 | 风语筑 | 9.87 | -365.98 | -0.43 | -4.17% | 415146 | 41007.68 | 6.98% | | 600826 | 兰生股份 | 9.59 | 20.93 | -0.43 | -4.29% | 72296 | 7020.7 | 0.98% | | 301161 | 唯万密封 | 34.91 | 45.77 | -1.59 | -4.36% | 54545 | 19098.88 | 7.07% | | 002506 | 协鑫集成 | 3.07 | -15.55 | -0.14 | -4.36% | 2001774 | 61891.97 | 3.43% | | 600629 | 华建集团 | 16.18 | 997.16 | -0.74 | -4.37% | 142994 | 23412.87 | 1.49% | | 002825 | 纳尔股份 | 8.90 | 33.96 | -0.43 | -4.61% | 44777 | 4026.04 | 1.74% | | 002058 | 威尔泰 | 22.45 | 15.18 | -1.09 | -4.63% | 22260 | 5070.19 | 1.56% | | 688585 | 上纬新材 | 166.45 | -2979.53 | -8.09 | -4.64% | 43168.56 | 72820.59 | 1.07% | | 301228 | 实朴检测 | 80.04 | -149.46 | -4.20 | -4.99% | 34431 | 28061.53 | 2.88% | | 601611 | 中国核建 | 11.04 | 28.42 | -0.59 | -5.07% | 375854 | 41956.04 | 1.25% | | 603330 | 天洋新材 | 7.64 | -13.88 | -0.41 | -5.09% | 276845 | 21226.23 | 6.40% | | 600630 | 龙头股份 | 8.40 | 66.52 | -0.46 | -5.19% | 260744 | 21674.08 | 6.14% | | 600508 | 上海能源 | 8.12 | 43.29 | -0.46 | -5.36% | 98588 | 8102.7 | 0.97% | | 603885 | 吉祥航空 | 10.75 | 20.68 | -0.61 | -5.37% | 219787 | 23990.83 | 1.01% | | 300180 | 华峰超纤 | 4.52 | 2817.44 | -0.26 | -5.44% | 356200 | 16275.39 | 2.08% | | 600500 | 中化国际 | 8.67 | -15.23 | -0.53 | -5.76% | 3049073 | 265079.5 | 8.50% | | 603777 | 来伊份 | 17.53 | -31.27 | -1.10 | -5.90% | 208175 | 37369.04 | 6.22% | | 601601 | 中国太保 | 30.27 | 5.40 | -1.92 | -5.96% | 663346 | 204811.1 | 0.97% | | 600193 | 退市创兴 | 0.15 | -2.49 | -0.01 | -6.25% | 50381 | 76.18 | 1.18% | | 600638 | 新黄浦 | 4.96 | 26.03 | -0.35 | -6.59% | 144050 | 7176.54 | 2.14% | | 688271 | 联影医疗 | 102.76 | 44.62 | -7.31 | -6.64% | 111692.4 | 117247 | 1.36% | | 603681 | 永冠新材 | 23.72 | 40.95 | -2.48 | -9.47% | 235778 | 57694.09 | 9.92% | | 600819 | 耀皮玻璃 | 6.18 | 51.53 | -0.68 | -9.91% | 198804 | 12551.47 | 2.66% | | 002568 | 百润股份 | 16.54 | 25.62 | -1.84 | -10.01% | 172044 | 28904.49 | 2.25% |
|