中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
固德电材(301680)江苏省上涨家数:336下跌家数:375平均涨幅:+0.25%平均换手:2.19%总成交额:2401.15亿元
更新时间：2026-06-18 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%52177.1840273.783.77%
688515裕太微238.80-164.31+39.80+20.00%62245.3514132912.49%
300522世名科技19.21362.13+3.20+19.99%44899681535.4417.03%
300420五洋自控7.75197.02+1.28+19.78%209638015051718.78%
301310鑫宏业45.5864.38+6.62+16.99%12812756024.1221.01%
301687新广益79.0092.80+10.30+14.99%7666857297.6925.96%
300031宝通科技31.1549.60+2.99+10.62%30167387638.328.57%
002747埃斯顿36.50271.35+3.32+10.01%668484235705.48.54%
605376博迁新材231.31249.07+21.03+10.00%88295197390.43.38%
002491通鼎互联31.58-247.78+2.87+10.00%512224159207.14.35%
603358华达科技39.40141.49+3.58+9.99%19719377261.614.27%
300842帝科股份85.70-41.98+7.64+9.79%7575464449.925.87%
688003天准科技127.27218.63+11.07+9.53%85004.76103135.84.37%
300697电工合金18.7643.81+1.63+9.52%25199946637.167.61%
688105诺唯赞15.15-546.13+1.26+9.07%59995.238896.8021.16%
002685华东重机7.2584.47+0.60+9.02%59661542035.165.92%
688166博瑞医药43.98376.93+3.60+8.92%107939.346685.912.48%
688757胜科纳米64.98453.62+5.28+8.84%75245.7248570.814.15%
688448磁谷科技59.19607.61+4.69+8.61%39537.323265.134.05%
688231隆达股份48.12127.64+3.75+8.45%33987.3115865.981.38%
688300联瑞新材255.11204.49+19.87+8.45%50037.49125272.22.07%
688182灿勤科技44.68179.91+3.37+8.16%64473.7527856.151.61%
603313梦百合5.46-29.21+0.41+8.12%1377867221.762.41%
688702盛科通信327.50-884.69+24.50+8.09%76545.02244475.33.77%
603201常润股份18.8718.23+1.34+7.64%8107215199.894.30%
002708光洋股份15.2079.41+1.07+7.57%26852339880.955.20%
301285鸿日达134.25-383.43+9.33+7.47%3059140652.942.33%
301160翔楼新材47.3226.38+3.12+7.06%5362224943.967.02%
002367康力电梯5.6115.03+0.36+6.86%1597398765.092.01%
300806斯迪克104.98721.70+6.58+6.69%1989492030106.09%
603722阿科力39.92-89.94+2.47+6.60%2774910958.442.90%
605167利柏特15.0734.78+0.93+6.58%15521023142.633.11%
688017绿的谐波405.58543.72+23.98+6.28%117952.8469611.26.43%
688808联讯仪器2461.00924.74+145.00+6.26%6764.01158845.13.51%
688046药康生物18.9048.50+1.11+6.24%24089.324432.7560.59%
688225亚信安全13.85-13.69+0.80+6.13%56746.557728.7621.42%
301045天禄科技64.75195.00+3.65+5.97%2450315355.543.42%
300320海达股份9.2923.06+0.49+5.57%13024011905.732.68%
688377迪威尔26.5953.80+1.36+5.39%14186.713722.4280.61%
688001华兴源创77.66323.05+3.97+5.39%84956.5263956.451.80%
300373扬杰科技120.0847.61+5.98+5.24%195056231872.53.60%
301122采纳股份26.03287.97+1.26+5.09%320748452.824.24%
603339四方科技13.4628.17+0.65+5.07%473406230.231.53%
603916苏博特13.9646.91+0.67+5.04%14287119779.453.40%
603269海鸥股份24.7064.01+1.17+4.97%26340865250.148.53%
603922ST金鸿顺16.05-29.75+0.76+4.97%5277847.020.29%
002380科远智慧39.4161.32+1.86+4.95%6899526874.964.85%
300554三超新材31.98-23.32+1.50+4.92%8747227441.2711.06%
002150正泰电源26.8034.78+1.25+4.89%10118226739.312.82%
600370*ST三房1.74-9.52+0.08+4.82%117014220134.282.91%
688690纳微科技42.3397.72+1.92+4.75%80090.433514.411.98%
688260昀冢科技129.47-81.45+5.86+4.74%47481.1657858.213.96%
300385ST雪浪13.99-20.97+0.63+4.72%553167463.91.84%
603966法兰泰克9.7019.84+0.43+4.64%11721511350.882.26%
002384东山精密268.65241.20+11.73+4.57%39989610514052.88%
002645华宏科技35.7857.63+1.56+4.56%414334145920.87.31%
300337银邦股份12.99123.71+0.56+4.51%22378928733.43.15%
920125鸿仕达228.38238.69+9.68+4.43%13982313658.48%
688262国芯科技39.98-50.12+1.68+4.39%74336.0429292.732.21%
300782卓胜微104.17-153.36+4.37+4.38%133517136196.42.91%
300584海辰药业39.87107.79+1.65+4.32%12193249206.2514.85%
300128锦富技术6.39-24.95+0.26+4.24%33986221420.922.62%
600487亨通光电115.6588.34+4.65+4.19%104888911955074.29%
688096京源环保13.97-43.71+0.56+4.18%121049.616391.115.13%
688069德林海42.3468.89+1.69+4.16%26283.1111053.081.68%
688657浩辰软件37.2473.73+1.48+4.14%23008.358586.2713.85%
603629利通电子171.8284.34+6.79+4.11%183303316237.37.10%
301393昊帆生物53.8051.28+2.12+4.10%98455197.542.34%
603259药明康德102.2115.15+4.01+4.08%318608321553.41.29%
300881盛德鑫泰43.7019.82+1.69+4.02%2681312050.984.67%
600522中天科技57.1061.02+2.19+3.99%15692578777824.60%
688048长光华芯386.022016.64+14.52+3.91%83828.79325040.64.76%
301072中捷精工39.47-76.24+1.48+3.90%3474913518.385.12%
300975商络电子42.8556.30+1.60+3.88%603177258175.712.20%
688503聚和材料99.2538.77+3.66+3.83%66810.2865242.072.76%
688678福立旺23.57109.66+0.86+3.79%97585.3322788.582.42%
920100三协电机44.5077.11+1.60+3.73%194178509.5747.09%
300402宝色股份17.4083.64+0.62+3.69%6970112256.932.86%
600276恒瑞医药48.7139.82+1.72+3.66%670927323210.81.05%
603206嘉环科技18.78120.58+0.66+3.64%12329222736.174.04%
002947恒铭达94.2541.99+3.30+3.63%5795754643.252.92%
603179新泉股份52.1746.27+1.81+3.59%226578118631.53.17%
002484江海股份108.70135.05+3.77+3.59%327394353185.23.99%
300855图南股份33.4463.20+1.14+3.53%3953513136.581.40%
688221前沿生物18.481999.35+0.63+3.53%79816.2414660.832.13%
603912佳力图8.63-75.54+0.29+3.48%983238406.3111.81%
688137近岸蛋白36.02-33.01+1.21+3.48%4604.881628.9630.66%
000681视觉中国21.3749.24+0.71+3.44%34564273206.235.11%
002631德尔未来8.48-31.97+0.28+3.41%25171020601.013.31%
301181标榜股份27.9637.10+0.92+3.40%133093681.081.14%
002734利民股份17.0316.09+0.56+3.40%11104718722.722.56%
300382斯莱克15.88-108.39+0.52+3.39%22532535918.433.48%
688800瑞可达96.4598.23+3.05+3.27%78412.4675387.462.73%
688103国力电子66.1096.38+2.07+3.23%13404.978704.9141.41%
605111新洁能73.4480.29+2.29+3.22%13170395768.033.17%
688697纽威数控15.5532.16+0.48+3.19%65016.6610027.861.02%
600584长电科技84.3691.37+2.60+3.18%1161402966634.76.49%
603016新宏泰37.50101.14+1.15+3.16%182246717.051.23%
603042华脉科技21.05-60.59+0.64+3.14%6409513340.913.99%
605089味知香21.9142.01+0.66+3.11%69681498.590.50%
001400江顺科技117.58115.88+3.52+3.09%1581718283.173.42%
300091*ST金灵2.73-3.60+0.08+3.02%775982121.720.48%
688192迪哲医药37.70-26.29+1.10+3.01%39854.6414841.970.86%
301168通灵股份45.35743.24+1.32+3.00%167407549.91.76%
603699纽威股份57.6626.56+1.67+2.98%1765210066.330.23%
603688石英股份81.70322.20+2.36+2.97%204127163341.43.77%
688531日联科技186.67167.21+5.37+2.96%34581.2663474.743.01%
688266泽璟制药89.5547.61+2.55+2.93%18990.8916818.760.72%
300777中简科技29.8059.45+0.84+2.90%97602287992.31%
300260新莱应材80.55185.67+2.25+2.87%12465297553.434.34%
300885海昌新材26.29105.75+0.72+2.82%4035610512.542.42%
688510航亚科技26.2174.62+0.71+2.78%31528.318265.7871.21%
688218江苏北人56.30-112.98+1.50+2.74%37015.2320787.733.18%
688258卓易信息131.5895.03+3.48+2.72%23517.3930715.852.70%
300809华辰装备31.7442.05+0.83+2.69%4243413328.812.82%
603380易德龙38.3029.13+1.00+2.68%166466287.161.04%
300725药石科技32.9639.15+0.86+2.68%3689012028.31.82%
688698伟创电气59.8050.30+1.50+2.57%39181.3823137.021.83%
300959线上线下160.88-552.74+4.03+2.57%2540840449.524.85%
600562国睿科技22.4044.13+0.56+2.56%6874515188.10.55%
301098金埔园林8.82-7.03+0.22+2.56%934398243.965.09%
920002万达轴承61.6566.06+1.49+2.48%78134772.6941.75%
603090宏盛股份63.9483.96+1.54+2.47%2082413137.262.08%
300265通光线缆24.30371.37+0.58+2.45%29083169761.736.22%
605286同力天启30.0337.32+0.71+2.42%106103145.20.63%
002075沙钢股份3.8333.59+0.09+2.41%35636613701.61.62%
603400华之杰62.4756.18+1.46+2.39%61613796.623.08%
301599理奇智能49.1884.11+1.14+2.37%3652617862.346.68%
301003江苏博云58.0264.25+1.34+2.36%1825710528.642.43%
301560众捷汽车31.2198.80+0.69+2.26%133244129.862.18%
688700东威科技102.00205.31+2.23+2.24%101956.4101604.83.42%
688539高华科技33.62119.10+0.73+2.22%14845.964930.9040.80%
300416苏试试验19.8638.83+0.43+2.21%15289430332.883.03%
300709精研科技62.35607.62+1.34+2.20%8333252149.575.58%
688013天臣医疗27.5327.35+0.59+2.19%6272.021721.0480.77%
688205德科立242.21503.14+5.18+2.19%48617.86115939.53.05%
600716凤凰股份3.76-8.44+0.08+2.17%672702506.540.72%
002290禾盛新材85.17135.87+1.79+2.15%3542129995.651.43%
603387基蛋生物8.1417.74+0.17+2.13%393153183.570.78%
688566吉贝尔24.7419.58+0.51+2.10%5297.651299.3380.26%
600667太极实业19.4288.44+0.40+2.10%20673304067569.88%
301626苏州天脉329.33337.87+6.69+2.07%804526284.731.53%
603036如通股份14.8630.71+0.30+2.06%385415737.181.87%
920012创达新材68.3851.70+1.38+2.06%109757414.6635.69%
920593鼎智科技30.68239.80+0.61+2.03%224356852.5211.39%
300394天孚通信335.99168.75+6.66+2.02%234182783997.72.15%
603655朗博科技32.4779.72+0.64+2.01%101613249.280.96%
300292吴通控股6.6071.66+0.13+2.01%80908652752.917.24%
002156通富微电68.5771.95+1.35+2.01%867599.1587542.55.72%
688693锴威特105.56-81.05+2.07+2.00%17143.318012.144.41%
301360荣旗科技78.60111.13+1.54+2.00%107988435.6893.17%
688386泛亚微透97.2894.40+1.88+1.97%14732.7214280.291.62%
605298必得科技54.90180.04+1.06+1.97%114126250.10.61%
920509同惠电子32.9874.93+0.62+1.92%220527161.5742.63%
000551创元科技15.5022.12+0.29+1.91%9550814684.831.97%
002315焦点科技24.9120.99+0.46+1.88%328628160.881.25%
920735德源药业23.8812.53+0.44+1.88%104112473.7340.91%
603355莱克电气29.3528.58+0.54+1.87%119603489.50.21%
688375国博电子100.07132.29+1.84+1.87%33865.4433520.70.57%
688558国盛智科34.3727.72+0.63+1.87%11387.913890.0740.86%
688720艾森股份85.53198.04+1.53+1.82%51965.2643679.026.62%
002293罗莱生活10.2615.43+0.18+1.79%265092709.290.32%
301030*ST仕净10.89-1.45+0.19+1.78%542905827.342.69%
300295*ST三六五11.04-43.60+0.19+1.75%170781851.341.02%
300342天银机电45.341346.00+0.75+1.68%17594877984.694.19%
603013亚普股份17.6415.98+0.29+1.67%155282725.960.31%
688488艾迪药业12.82-196.10+0.21+1.67%35016.864453.9170.83%
603389*ST亚振59.30-295.10+0.95+1.63%48172830.840.18%
002585双星新材15.10-35.86+0.24+1.62%1205741178072.113.60%
603307扬州金泉25.9622.93+0.41+1.60%70441803.150.73%
688232新点软件19.05116.75+0.30+1.60%11486.42171.150.36%
600805悦达投资4.45105.79+0.07+1.60%689933058.120.81%
920946森萱医药9.2426.39+0.14+1.54%108651000.8740.25%
688601力芯微60.56314.85+0.91+1.53%21438.0112869.791.60%
603915国茂股份16.0743.45+0.24+1.52%489037860.680.74%
300304云意电气18.1336.20+0.27+1.51%24892545257.212.92%
688029南微医学71.0124.00+1.05+1.50%7212.335086.8420.38%
603065宿迁联盛15.03-412.57+0.22+1.49%38887855805.299.28%
003043华亚智能82.18146.24+1.19+1.47%2772522656.083.31%
301226祥明智能35.25366.79+0.50+1.44%103623642.250.95%
688450光格科技48.18-55.25+0.68+1.43%10151.254889.7772.07%
300660江苏雷利30.4765.34+0.43+1.43%4239412837.80.73%
300339润和软件40.50225.51+0.57+1.43%13013552444.31.67%
300421力星股份20.45101.67+0.28+1.39%426808683.481.83%
688257新锐股份103.2674.34+1.40+1.37%90411.8793153.752.55%
688755汉邦科技25.3643.30+0.34+1.36%2363.08594.98750.30%
301210金杨精密31.7075.77+0.42+1.34%260898188.574.29%
603097江苏华辰27.2290.18+0.36+1.34%97982655.990.61%
688211中科微至33.40-68.74+0.44+1.33%8402.472788.8470.64%
688580伟思医疗53.1830.60+0.70+1.33%9291.344934.1920.97%
920181赛英电子99.4946.19+1.29+1.31%71087078.2457.09%
301093华兰股份131.00507.25+1.68+1.30%1203215538.470.77%
002262恩华药业18.9517.92+0.24+1.28%500389404.10.57%
603530神马电力53.5750.08+0.67+1.27%157438422.260.37%
605123派克新材104.5148.44+1.30+1.26%2367924506.621.95%
002081金螳螂4.8331.61+0.06+1.26%797003.137858.593.01%
603416信捷电气55.9433.48+0.69+1.25%133967482.470.96%
301601惠通科技17.2737.21+0.21+1.23%130292233.161.54%
300585奥联电子18.12-42.16+0.22+1.23%255164562.971.59%
301389隆扬电子104.26295.51+1.26+1.22%7071172304.772.49%
301680固德电材123.3256.71+1.48+1.21%874810788.545.21%
002550千红制药5.8523.19+0.07+1.21%731654263.990.78%
001234泰慕士23.4764.03+0.28+1.21%120412803.81.32%
605389长龄液压89.03125.29+1.04+1.18%61035402.540.34%
920662方盛股份19.07102.30+0.22+1.17%65341264.7232.42%
603161科华控股14.9133.09+0.17+1.15%321384705.361.68%
300211*ST亿通7.94-85.27+0.09+1.15%175461391.010.59%
301502华阳智能85.62215.80+0.96+1.13%69475985.052.93%
688426康为世纪16.37-18.41+0.18+1.11%5034.6816.28290.45%
002223鱼跃医疗25.5219.90+0.28+1.11%4340311057.710.46%
603958哈森股份20.67-117.06+0.22+1.08%251135146.791.14%
002009天奇股份20.83226.51+0.22+1.07%7471615506.462.11%
603488展鹏科技13.32-22.63+0.14+1.06%21877628734.567.49%
603007顺景科技5.74-22.70+0.06+1.06%35249520444.655.07%
300201海伦哲18.7958.63+0.19+1.02%14899527829.481.48%
688060云涌科技35.86-135.83+0.36+1.01%2012.26715.81920.33%
300644南京聚隆25.9722.50+0.26+1.01%135343505.561.53%
301491汉桑科技44.5526.72+0.44+1.00%30001325.431.05%
688535华海诚科135.29424.91+1.32+0.99%54869.274098.786.80%
301287康力源35.0039.31+0.34+0.98%31771098.681.87%
300354东华测试35.4236.21+0.34+0.97%259669135.873.11%
002079苏州固锝13.65101.54+0.13+0.96%36371749722.084.49%
920914远航精密22.0939.79+0.21+0.96%112632503.5491.13%
603066音飞储存10.6525.00+0.10+0.95%393834216.731.34%
920050爱舍伦27.8719.83+0.26+0.94%1002276.95590.55%
600710苏美达10.7410.23+0.10+0.94%530915666.320.41%
603052可川科技92.70-2639.79+0.86+0.94%2688924701.181.43%
688656浩欧博105.53308.16+0.95+0.91%3689.263912.7880.58%
002077大港股份17.90136.85+0.16+0.90%17273630896.122.98%
603351威尔药业24.6721.98+0.22+0.90%3097761.090.23%
300680隆盛科技26.1432.06+0.23+0.89%344739009.5511.52%
603828*ST利达4.55-11.12+0.04+0.89%239381103.090.40%
301063海锅股份18.2951.29+0.16+0.88%88721608.70.92%
300617安靠智电59.21124.52+0.51+0.87%3686122063.482.65%
688286敏芯股份81.00199.34+0.69+0.86%20323.7116281.493.63%
002463沪电股份147.8066.11+1.25+0.85%469517684523.62.44%
603111康尼机电5.9214.32+0.05+0.85%279461648.330.33%
301266宇邦新材26.64138.61+0.22+0.83%5392113970.313.98%
600770综艺股份6.0760.37+0.05+0.83%20630012506.351.59%
300707威唐工业12.2080.21+0.10+0.83%204662485.921.40%
000919金陵药业6.1264.58+0.05+0.82%441412683.880.71%
688030山石网科17.16-20.13+0.14+0.82%22962.823932.71.27%
301378通达海27.22-19.25+0.22+0.81%104802834.882.28%
301258富士莱24.2959.24+0.19+0.79%2735659.390.30%
688176亚虹医药10.23-13.12+0.08+0.79%41964.444277.9140.96%
301260格力博15.45-18.79+0.12+0.78%204573163.141.00%
688093世华科技30.2021.32+0.23+0.77%14914.584476.1750.53%
688809强一股份596.49156.79+4.52+0.76%13315.2378436.915.47%
603985恒润股份25.4494.46+0.19+0.75%9161423259.852.08%
603489八方股份32.6961.00+0.24+0.74%131704275.910.56%
688076ST诺泰27.3427.94+0.20+0.74%13751.513730.4420.44%
603707健友股份7.2119.88+0.05+0.70%465633323.540.29%
688711宏微科技39.61498.26+0.27+0.69%90018.5335800.394.22%
601199江南水务5.8815.24+0.04+0.68%817354819.420.87%
301290东星医疗29.45-91.94+0.20+0.68%89552616.671.13%
603370华新精科41.9649.09+0.28+0.67%36711527.611.05%
301386未来电器21.0032.04+0.14+0.67%58261214.841.29%
920026卓兆点胶26.0958.54+0.17+0.66%125373255.1161.45%
300555ST路通13.96-29.25+0.09+0.65%189122624.690.95%
603507振江股份37.7434.56+0.24+0.64%230128691.521.27%
002349精华制药6.3923.82+0.04+0.63%337032145.250.41%
603262技源集团27.1895.36+0.17+0.63%59151585.081.48%
001332锡装股份46.5826.47+0.29+0.63%191218962.892.85%
688259创耀科技39.0756.25+0.24+0.62%11302.094400.0341.01%
920121江天科技31.2518.16+0.19+0.61%485151.44740.41%
688226威腾电气47.84389.24+0.29+0.61%24602.6511728.851.30%
688116天奈科技42.4068.75+0.25+0.59%52223.1921974.491.42%
301023奕帆传动30.5835.19+0.17+0.56%113153406.292.62%
300258精锻科技12.6380.93+0.07+0.56%8010310121.791.41%
688337普源精电78.60144.51+0.43+0.55%34484.6326909.161.85%
300856科思股份11.4453.98+0.06+0.53%187412137.220.41%
300598诚迈科技30.97-70.42+0.16+0.52%221576837.971.02%
300563神宇股份29.2970.78+0.15+0.51%199545838.951.57%
920663明阳科技13.7821.03+0.07+0.51%1463201.30890.23%
301329信音电子26.5259.10+0.13+0.49%311618255.5517.25%
300873海晨股份24.9427.62+0.12+0.48%208645205.581.25%
920068天工股份17.13106.90+0.08+0.47%131272263.3620.76%
688097博众精工70.1648.01+0.32+0.46%41245.2228738.880.93%
600973宝胜股份6.69-543.50+0.03+0.45%16363510930.141.19%
603332苏州龙杰11.1729.17+0.05+0.45%190302119.830.88%
688350富淼科技34.74172.43+0.15+0.43%15803.575492.1641.10%
002496*ST辉丰2.37-15.57+0.01+0.42%58536214256.774.96%
300466赛摩智能7.54-151.28+0.03+0.40%297792249.640.65%
603005晶方科技46.3081.68+0.18+0.39%340609157299.85.22%
920180爱得科技13.1322.02+0.05+0.38%1279167.68150.36%
300284苏交科5.57326.86+0.02+0.36%473702619.440.40%
600398海澜之家5.6912.54+0.02+0.35%927935239.550.19%
920642通易航天12.20-48.07+0.04+0.33%279973382.2392.80%
600959江苏有线3.1271.76+0.01+0.32%1600424961.290.32%
920278鹿得医疗6.2979.53+0.02+0.32%7296461.43530.99%
002519银河电子6.36-108.90+0.02+0.32%1550719798.6491.39%
603059倍加洁25.8321.27+0.08+0.31%58781503.520.59%
300757罗博特科662.05-1403.05+1.84+0.28%367552409012.26%
300507苏奥传感7.6758.88+0.02+0.26%799436028.781.03%
300228富瑞特装7.9019.04+0.02+0.25%772856014.311.38%
301125腾亚精工15.81-186.58+0.04+0.25%199683108.371.14%
605058澳弘电子41.6039.92+0.10+0.24%238359903.181.67%
301061匠心家居36.6112.55+0.08+0.22%68172490.790.36%
301155海力风电45.8233.60+0.10+0.22%141736507.281.14%
002394联发股份9.2012.31+0.02+0.22%197421808.020.61%
688670金迪克14.40-9.68+0.03+0.21%7596.1191086.0520.62%
002333罗普斯金4.8966.21+0.01+0.20%13748667.070.21%
300936中英科技124.3510666.16+0.25+0.20%1819622336.423.84%
920057百甲科技5.0174.24+0.01+0.20%14163721.10271.22%
920720吉冈精密10.5448.56+0.02+0.19%9097955.07191.23%
002559亚威股份10.5757.03+0.02+0.19%13862314556.622.75%
603375盛景微49.85596.02+0.09+0.18%134236683.22.10%
688113联测科技38.7925.74+0.07+0.18%7259.842770.4021.13%
300964本川智能114.12261.20+0.20+0.18%2716030845.924.85%
002553南方精工17.3224.06+0.03+0.17%356396156.41.39%
603486科沃斯53.4118.31+0.09+0.17%3158716873.20.55%
603890春秋电子24.9336.48+0.04+0.16%22643556200.765.07%
003032传智教育6.24-30.03+0.01+0.16%244691526.270.86%
000738航发控制18.9479.28+0.03+0.16%10568519986.280.80%
301559中集环科13.3270.66+0.02+0.15%5578740.10.62%
301229纽泰格13.42127.56+0.02+0.15%123961655.040.96%
600078澄星股份13.43126.29+0.02+0.15%25779735170.723.89%
002182宝武镁业13.74-327.24+0.02+0.15%10138813992.21.17%
301090华润材料6.89-221.66+0.01+0.15%395522731.090.27%
000626远大控股7.03-40.40+0.01+0.14%352392459.040.70%
301272英华特36.3157.31+0.05+0.14%29321060.980.94%
688022ST瀚川8.0069.78+0.01+0.13%18520.411478.4911.05%
688186广大特材16.8234.46+0.02+0.12%26690.794507.8190.95%
301202朗威股份37.0678.59+0.04+0.11%55062042.991.45%
920547无锡晶海19.9224.30+0.02+0.10%36673.05250.10%
688633星球石墨31.2323.60+0.03+0.10%42038.1713247.522.47%
600557康缘药业11.8922.45+0.01+0.08%150461781.480.27%
301016雷尔伟14.4645.29+0.01+0.07%102401484.170.49%
600513联环药业15.86-39.38+0.01+0.06%468097410.531.64%
301187欧圣电气16.4877.68+0.01+0.06%86991437.220.34%
603381永臻股份16.97-18.02+0.01+0.06%180083041.271.27%
688605先锋精科88.54104.37+0.05+0.06%38160.5833536.493.52%
920200振宏股份40.2228.07+0.02+0.05%142575691.6923.21%
605588冠石科技63.08-55.78+0.03+0.05%2108013294.852.88%
688685迈信林43.34-313.60+0.02+0.05%16775.077256.9061.14%
603666亿嘉和26.96-55.50+0.01+0.04%152214092.20.74%
600533栖霞建设2.05-1.130.000.00%752541540.230.72%
002024ST易购1.22163.610.000.00%906571100.610.10%
002172澳洋健康3.0182.230.000.00%690512069.860.90%
002239奥特佳2.4445.210.000.00%1849074502.320.69%
002471中超控股6.87-1315.900.000.00%25512017648.881.90%
002540亚太科技5.0416.970.000.00%329691666.510.38%
002808*ST恒久--------------
300528幸福蓝海14.33-24.340.000.00%430866104.291.16%
603900莱绅通灵6.0724.520.000.00%355012145.051.04%
920802保丽洁11.3836.600.000.00%60167.90750.17%
002883*ST中设8.60-68.110.000.00%6536560.790.43%
603810丰山集团11.8954.580.000.00%127221501.90.77%
605319无锡振华25.7219.100.000.00%123903184.810.36%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
688390固德威115.53106.20-0.02-0.02%34548.2440003.751.42%
603205健尔康21.6630.69-0.01-0.05%3159682.280.76%
605333沪光股份18.7820.83-0.01-0.05%88831665.160.19%
688408中信博30.48-39.56-0.02-0.07%14788.84507.9540.68%
002409雅克科技147.8269.88-0.10-0.07%152096222055.84.78%
601100恒立液压117.9157.10-0.09-0.08%3830945525.740.29%
603344星德胜27.4032.19-0.03-0.11%201165493.823.72%
920168通宝光电17.6718.89-0.02-0.11%1946341.85710.69%
601512中新集团8.2113.43-0.01-0.12%148451218.320.10%
300826测绘股份14.69234.10-0.02-0.14%316774685.361.44%
920533骏创科技21.9383.14-0.03-0.14%132952872.6611.82%
300753爱朋医疗20.80-243.61-0.03-0.14%176893715.522.00%
920221易实精密13.8528.21-0.02-0.14%5020697.45630.81%
688758赛分科技20.0160.25-0.03-0.15%21290.814263.7260.71%
603326我乐家居6.6014.71-0.01-0.15%176541157.940.55%
002722物产金轮12.5717.31-0.02-0.16%138631735.940.62%
600862中航高科18.8128.36-0.03-0.16%10691420010.960.77%
603382海阳科技18.8034.44-0.03-0.16%72631364.630.63%
603982泉峰汽车6.13-6.54-0.01-0.16%268211636.790.79%
000581威孚高科17.6415.67-0.03-0.17%271234792.410.34%
605099共创草坪33.1518.73-0.06-0.18%106673527.910.27%
605258协和电子37.1754.62-0.07-0.19%154155715.271.75%
300610晨化股份10.5634.69-0.02-0.19%158151657.010.96%
600713南京医药4.9610.43-0.01-0.20%19089946.630.15%
301026浩通科技23.9924.89-0.05-0.21%4140610022.582.59%
002976瑞玛精密28.61-227.48-0.06-0.21%5579516104.665.96%
300549优德精密14.25354.36-0.03-0.21%89391273.820.88%
002255海陆重工9.4817.64-0.02-0.21%944448962.861.48%
300217东方电热4.7049.79-0.01-0.21%1446806755.381.17%
301012扬电科技27.82122.46-0.06-0.22%308298617.931.57%
002090金智科技9.2751.16-0.02-0.22%268872485.260.68%
603800洪田股份81.15710.62-0.18-0.22%3101424806.581.49%
920418苏轴股份22.1124.64-0.05-0.23%94002067.2860.60%
601008连云港4.3930.49-0.01-0.23%265651167.730.21%
002395双象股份12.9721.18-0.03-0.23%220352846.080.82%
002802洪汇新材11.7650.03-0.03-0.25%118731393.410.79%
603221爱丽家居11.50-141.88-0.03-0.26%106141205.470.44%
603519立霸股份14.8425.38-0.04-0.27%431506424.371.62%
002530金财互联7.3384.83-0.02-0.27%700875125.971.01%
301505苏州规划17.6694.96-0.05-0.28%133092324.381.70%
601007金陵饭店6.4538.51-0.02-0.31%175301127.760.45%
600889*ST京化15.80-156.13-0.05-0.32%95441508.930.26%
688295中复神鹰52.22273.45-0.17-0.32%70248.4736673.150.78%
603626科森科技21.3492.66-0.07-0.33%16198134390.32.92%
600682南京新百5.85-8.38-0.02-0.34%820284794.950.70%
301010晶雪节能17.52252.90-0.06-0.34%103211797.890.96%
603291联合水务8.7435.67-0.03-0.34%268082329.190.63%
300761立华股份17.2427.71-0.06-0.35%302765192.780.47%
603125常青科技28.3056.15-0.10-0.35%4195811924.531.04%
301339通行宝11.1728.66-0.04-0.36%148451650.90.26%
301215中汽股份5.3432.35-0.02-0.37%387412070.060.29%
603776永安行21.27-28.70-0.08-0.37%186073980.710.66%
300169天晟新材5.1854.22-0.02-0.38%654523386.632.17%
300905宝丽迪59.0266.20-0.23-0.39%2494014673.161.79%
603968醋化股份10.11-29.51-0.04-0.39%166621677.610.81%
002080中材科技82.0870.16-0.33-0.40%4752353818142.83%
603028赛福天7.27-41.08-0.03-0.41%171371248.030.60%
603299苏盐井神9.6819.67-0.04-0.41%155951505.570.20%
000816智慧农业2.41-46.79-0.01-0.41%1201022881.260.83%
603787新日股份9.5748.03-0.04-0.42%130741252.210.57%
603988中电电机19.06144.85-0.08-0.42%106362029.040.45%
002478常宝股份7.0114.42-0.03-0.43%808325732.121.12%
301278快可电子32.51184.77-0.14-0.43%56311830.281.10%
300970华绿生物20.7415.05-0.09-0.43%160763344.171.31%
603879永悦科技4.57-30.65-0.02-0.44%569152580.561.58%
920183海菲曼34.2522.38-0.15-0.44%2036696.66581.81%
301557常友科技89.9976.68-0.40-0.44%77607050.3113.12%
600305恒顺醋业6.6447.70-0.03-0.45%232711543.040.21%
300819聚杰微纤70.79203.63-0.32-0.45%3658425316.452.71%
603528多伦科技6.62-88.51-0.03-0.45%484163192.750.69%
605300佳禾食品8.6688.01-0.04-0.46%11004949.090.24%
301088戎美股份12.9041.15-0.06-0.46%3632466.360.19%
300631久吾高科25.7744.85-0.12-0.46%153373972.81.26%
688429时创能源10.57-15.48-0.05-0.47%11286.771192.9580.94%
600925苏能股份4.18131.40-0.02-0.48%345081443.60.21%
300600国瑞科技10.42-56.09-0.05-0.48%179401867.480.61%
301665泰禾股份21.8318.85-0.11-0.50%52431138.570.50%
301006迈拓股份13.6321.68-0.07-0.51%103441404.981.20%
301170锡南科技23.2623.51-0.12-0.51%4025935.221.20%
300623捷捷微电36.6865.61-0.19-0.52%15647357563.512.04%
300500启迪设计9.64-19.40-0.05-0.52%163441570.580.98%
688631莱斯信息49.09139.71-0.26-0.53%10991.185338.9451.69%
605183确成股份14.9014.14-0.08-0.53%5046749.850.12%
603876鼎胜新材25.9038.73-0.14-0.54%12008831643.431.29%
603035常熟汽饰11.0212.23-0.06-0.54%181742013.670.50%
920396常辅股份23.8740.99-0.13-0.54%56991353.4861.11%
300447全信股份16.44188.22-0.09-0.54%299394894.331.49%
603183建研院3.65158.74-0.02-0.54%420531530.580.85%
300509新美星8.9820.86-0.05-0.55%241962179.120.98%
002998优彩资源7.1637.05-0.04-0.56%458553266.221.70%
300390天华新能91.2457.88-0.51-0.56%240625221410.13.39%
300240飞力达5.36913.52-0.03-0.56%300551608.290.83%
301180万祥科技14.02-870.13-0.08-0.57%264273685.731.61%
600105永鼎股份62.73893.07-0.36-0.57%712370446546.14.87%
688273麦澜德41.7648.73-0.24-0.57%34321438.1550.34%
300618寒锐钴业37.9742.54-0.22-0.58%4201116092.911.54%
603136天目湖8.5925.24-0.05-0.58%155141332.840.57%
920167同享科技18.4733.05-0.11-0.59%171153155.0822.62%
688508芯朋微91.6776.37-0.55-0.60%42541.339040.323.21%
301101明月镜片29.9229.86-0.18-0.60%110953311.290.58%
301195北路智控34.3433.34-0.21-0.61%107193661.781.22%
603585苏利股份14.5315.88-0.09-0.62%155232259.030.80%
300682朗新科技11.19232.58-0.07-0.62%631397058.6890.61%
688052纳芯微263.15-200.66-1.65-0.62%14003.7937009.040.98%
603185弘元绿能17.49-283.65-0.11-0.63%6389511231.150.94%
601388怡球资源3.1433.17-0.02-0.63%1983366284.510.90%
603406天富龙28.1626.14-0.18-0.64%2952827.940.81%
600287苏豪时尚4.6488.74-0.03-0.64%17434808.330.40%
688329艾隆科技23.15185.86-0.15-0.64%9532.092206.2831.23%
688516奥特维60.0147.56-0.39-0.65%60916.9936507.361.94%
002531天顺风能9.14-71.48-0.06-0.65%13726412642.440.77%
600794保税科技3.02-36.47-0.02-0.66%557251679.840.46%
600736苏州高新7.5240.11-0.05-0.66%33061724466.522.87%
600064南京高科7.477.32-0.05-0.66%343362568.570.20%
300982苏文电能17.12-46.05-0.12-0.70%173312952.880.89%
000910大亚圣象5.68-223.75-0.04-0.70%99935690.18%
688355明志科技18.3932.61-0.13-0.70%8161.9091503.7370.66%
688588凌志软件9.88103.00-0.07-0.70%16420.41629.6660.41%
002104恒宝股份11.26572.24-0.08-0.71%10270511550.181.71%
301179泽宇智能20.9151.94-0.15-0.71%1905240050.80%
603188亚邦股份4.17-53.10-0.03-0.71%586512444.981.03%
301518长华化学28.8946.11-0.21-0.72%83862414.511.57%
920694中裕科技15.1221.64-0.11-0.72%1517229.24490.24%
605133嵘泰股份35.5853.73-0.26-0.73%3703413276.481.31%
002546新联电子6.7610.03-0.05-0.73%489683316.380.61%
688533上声电子22.9821.11-0.17-0.73%4756.71087.3780.29%
301421波长光电99.97326.30-0.75-0.74%3192131581.456.87%
002127南极电商2.66-27.75-0.02-0.75%863452294.220.43%
300575中旗股份5.32-16.34-0.04-0.75%589093144.511.72%
600501航天晨光17.25-35.92-0.13-0.75%363236242.670.85%
603359*ST东珠2.60-1.06-0.02-0.76%28358732.570.64%
603248锡华科技23.4054.99-0.18-0.76%188224401.592.72%
300141和顺电气10.33-66.02-0.08-0.77%214282216.320.84%
002513蓝丰生化5.16-10.58-0.04-0.77%769383934.482.66%
603273天元智能14.12109.22-0.11-0.77%76821078.771.37%
603928兴业股份11.5425.13-0.09-0.77%419604779.541.60%
000570苏常柴A5.0843.99-0.04-0.78%617023124.831.11%
920245威博液压14.4563.11-0.12-0.82%1593229.24890.30%
300655晶瑞电材16.48157.12-0.14-0.84%52710587849.634.94%
301036双乐股份22.96102.87-0.20-0.86%78411795.41.11%
920006晟楠科技17.20653.30-0.15-0.86%5550952.60071.16%
002635安洁科技18.21104.56-0.16-0.87%9971918164.22.52%
603158腾龙股份13.61111.85-0.12-0.87%9695613403.741.98%
300694蠡湖股份10.0616.72-0.09-0.89%281582817.981.30%
600406国电南瑞23.1122.31-0.21-0.90%25532159207.70.32%
603017中衡设计10.9762.30-0.10-0.90%530785761.571.92%
600377宁沪高速12.0412.77-0.11-0.91%437885290.870.12%
300580贝斯特22.7340.54-0.21-0.92%6720115411.371.42%
301137哈焊华通38.52183.44-0.36-0.93%2771810659.291.52%
920699海达尔72.5060.94-0.68-0.93%54794008.6842.62%
002483润邦股份5.2512.97-0.05-0.94%257451360.710.29%
002438江苏神通15.6628.25-0.15-0.95%347975494.280.74%
600128苏豪弘业8.2935.96-0.08-0.96%290482396.121.18%
920007酉立智能40.0924.59-0.39-0.96%495198.47650.47%
688536思瑞浦337.27177.18-3.31-0.97%19348.0665605.771.43%
601928凤凰传媒9.0813.50-0.09-0.98%316612883.390.12%
688502茂莱光学513.801460.01-5.14-0.99%7374.337671.071.40%
603680今创集团10.9013.75-0.11-1.00%225432459.530.29%
600300维维股份2.9713.81-0.03-1.00%830632470.410.51%
301163宏德股份23.5346.55-0.24-1.01%58451373.051.07%
688399硕世生物49.95-127.82-0.51-1.01%3703.721849.6470.44%
002807江阴银行3.915.14-0.04-1.01%915333593.60.34%
603092德力佳58.3025.99-0.61-1.04%68644011.31.99%
600268国电南自12.4025.58-0.13-1.04%544636804.120.54%
300717华信新材16.8533.59-0.18-1.06%98641660.390.97%
301636泽润新能45.765088.21-0.50-1.08%58052659.711.54%
002576通达动力15.5230.04-0.17-1.08%156782440.290.97%
603117万林物流3.65297.55-0.04-1.08%363581324.620.61%
601952苏垦农发8.1521.83-0.09-1.09%342522789.420.25%
920436大地电气11.731011.27-0.13-1.10%1445169.71560.16%
920931无锡鼎邦9.92187.30-0.11-1.10%1124112.08230.39%
300393中来股份8.11-5.93-0.09-1.10%1104498921.361.16%
300798锦鸡股份7.20-80.79-0.08-1.10%545983942.461.35%
300346南大光电64.61128.18-0.72-1.10%299166191881.14.52%
688353华盛锂电115.51120.14-1.29-1.10%85399.3100326.35.35%
002796世嘉科技42.15-173.69-0.48-1.13%3747515858.21.65%
920790联迪信息20.07-688.39-0.23-1.13%131482644.5522.42%
603041美思德11.2535.03-0.13-1.14%155431740.190.85%
600099林海股份8.6575.15-0.10-1.14%141021222.360.64%
605288凯迪股份78.08221.59-0.91-1.15%1716013162.961.75%
603115海星股份118.55128.48-1.39-1.16%88231105600.63.65%
603312西典新能37.4324.07-0.44-1.16%45401715.570.89%
002015协鑫能科18.6368.98-0.22-1.17%43166180770.82.66%
601155新城控股10.9736.00-0.13-1.17%653647204.90.29%
300651金陵体育20.1545.10-0.24-1.18%339616866.373.29%
002839张家港行4.175.11-0.05-1.18%821283434.070.34%
600327大东方3.31-10.99-0.04-1.19%528741755.190.60%
300933中辰股份6.55-302.19-0.08-1.21%432692841.870.79%
300836佰奥智能74.1270.46-0.91-1.21%74205500.581.17%
920950迅安科技13.4724.72-0.17-1.25%21829.43990.06%
601456国联民生9.4425.18-0.12-1.26%21280420354.640.49%
002866传艺科技17.9583.70-0.23-1.27%270844862.571.49%
301186超达装备42.1027.94-0.54-1.27%101364269.951.32%
920003中诚咨询28.0416.82-0.36-1.27%1500418.8821.08%
000518四环生物3.10-98.23-0.04-1.27%1123343489.681.09%
600389江山股份22.4217.25-0.29-1.28%388948821.480.90%
300261雅本化学4.63-21.83-0.06-1.28%660153047.530.70%
688261东微半导94.27262.84-1.23-1.29%46329.1843574.693.79%
002877智能自控7.59113.02-0.10-1.30%366802772.371.53%
603366日出东方6.8130.46-0.09-1.30%354742415.520.44%
301076新瀚新材28.5798.52-0.38-1.31%257927432.11.69%
688472阿特斯11.2327.50-0.15-1.32%201898.422842.160.55%
000525红太阳4.43-14.26-0.06-1.34%673523016.710.61%
601890亚星锚链8.8524.31-0.12-1.34%875747723.540.91%
603878武进不锈5.85103.42-0.08-1.35%985575860.521.76%
002391长青股份5.0860.47-0.07-1.36%260181322.570.57%
688599天合光能14.40-5.63-0.20-1.37%207096.230016.10.88%
301587中瑞股份24.7962.16-0.35-1.39%1796244562.45%
002304洋河股份41.4961.55-0.59-1.40%197708216.180.13%
300912凯龙高科27.25-34.27-0.39-1.41%135723722.291.58%
603323苏农银行4.194.09-0.06-1.41%1594856758.190.79%
300952恒辉安防19.4757.86-0.28-1.42%265395224.561.79%
920371欧福蛋业7.6118.09-0.11-1.42%7041538.90320.36%
002692远程股份4.08-51.71-0.06-1.45%539772205.170.75%
001324长青科技18.0659.38-0.27-1.47%104491886.590.76%
601990南京证券6.5826.46-0.10-1.50%773885123.150.21%
600400红豆股份2.63-15.14-0.04-1.50%2455096309.51.07%
603334丰倍生物39.3939.05-0.60-1.50%51922052.081.63%
601222林洋能源5.8566.03-0.09-1.52%1700919929.990.83%
920089禾昌聚合11.0313.14-0.17-1.52%114071248.9181.02%
301040中环海陆28.28-33.89-0.44-1.53%113103238.571.20%
300641正丹股份18.6024.89-0.29-1.54%15362328737.032.92%
600250南京商旅8.29260.79-0.13-1.54%441803654.581.41%
603819神力股份11.4495.26-0.18-1.55%223302581.771.03%
600981苏豪汇鸿2.52-1637.48-0.04-1.56%1503493786.120.67%
920149旭杰科技8.18-13.63-0.13-1.56%2557209.30810.40%
002445中南文化3.14142.30-0.05-1.57%3146549864.5911.33%
688381帝奥微49.59-119.13-0.79-1.57%68237.9433722.492.76%
000035中国天楹5.0241.41-0.08-1.57%1198786053.410.52%
002778中晟高科16.10137.87-0.26-1.59%86021389.070.70%
600854春兰股份4.2317.42-0.07-1.63%345611466.30.67%
920035精创电气25.5728.79-0.43-1.65%2998767.48921.92%
603276恒兴新材16.4746.81-0.28-1.67%208723433.672.76%
000421南京公用5.2934.71-0.09-1.67%284721507.050.50%
920014特瑞斯8.81114.40-0.15-1.67%5093449.9610.76%
600282南钢股份4.6910.02-0.08-1.68%1522667210.7290.25%
601218吉鑫科技4.6728.58-0.08-1.68%973354560.411.00%
920363莱赛激光11.62282.42-0.20-1.69%5752669.55770.82%
001236弘业期货7.50494.05-0.13-1.70%562184226.460.74%
601009南京银行10.956.07-0.19-1.71%16130217784.70.13%
002426胜利精密4.02-17.92-0.07-1.71%94621837961.482.78%
920158长江能科9.1732.19-0.16-1.71%9693886.85941.82%
601128常熟银行6.305.30-0.11-1.72%18626211798.210.51%
603660苏州科达11.96-11.59-0.21-1.73%9706511688.041.70%
600919江苏银行11.335.89-0.20-1.73%51055258180.120.28%
001373翔腾新材35.50-58.19-0.63-1.74%95643414.852.28%
300827上能电气29.8035.09-0.53-1.75%6282718845.31.62%
000700模塑科技15.6828.95-0.28-1.75%33705753142.333.67%
002787华源控股28.9883.05-0.52-1.76%8930125801.073.56%
603203快克智能61.30104.37-1.10-1.76%10143662805.164.07%
301220亚香股份36.0082.44-0.65-1.77%57582066.870.74%
603018华设集团6.6015.86-0.12-1.79%290301918.390.42%
601500通用股份3.8226.95-0.07-1.80%919423522.880.58%
920204沪江材料15.1258.30-0.28-1.82%80511226.1471.61%
920422润普食品9.1634.27-0.17-1.82%4396403.32120.66%
301078孩子王7.5130.13-0.14-1.83%679055129.930.54%
600908无锡银行5.365.06-0.10-1.83%798484306.480.40%
301116益客食品9.08-23.01-0.17-1.84%187051708.570.42%
920339恒太照明13.85144.08-0.26-1.84%174372406.2441.15%
300135宝利国际3.19-31.64-0.06-1.85%830222661.790.90%
003015日久光电12.7441.23-0.24-1.85%430365462.331.74%
000936华西股份5.68283.29-0.11-1.90%673433836.240.76%
601860紫金银行2.567.49-0.05-1.92%1732644462.530.49%
603829洛凯股份18.9364.10-0.37-1.92%132202516.590.71%
601799星宇股份116.5120.09-2.30-1.94%1353715856.860.47%
600475华光环能15.1838.73-0.30-1.94%503607787.570.53%
603283赛腾股份61.8342.93-1.23-1.95%245701154939.36.97%
600280中央商场2.91-8.17-0.06-2.02%2714807888.782.41%
600486扬农化工54.1617.40-1.12-2.03%2125111589.340.53%
601555东吴证券7.6711.30-0.16-2.04%14294711068.710.29%
001205盛航股份13.8823.72-0.29-2.05%147692054.10.89%
603937丽岛新材13.341196.32-0.28-2.06%237723182.071.14%
300751迈为股份220.3190.69-4.69-2.08%4186192105.072.17%
920834三维装备9.7025.03-0.21-2.12%1532149.44670.24%
301656联合动力18.7052.66-0.41-2.15%368786937.371.81%
002608江苏国信8.569.57-0.19-2.17%37636532639.411.00%
688178万德斯37.81-32.46-0.84-2.17%76942919.6160.91%
300279和晶科技7.1895.86-0.16-2.18%534703850.491.10%
000890法尔胜8.92-49.17-0.20-2.19%12950611543.123.09%
300926博俊科技19.6010.33-0.44-2.20%233534610.70.78%
688170德龙激光83.90516.59-1.89-2.20%38786.632625.723.75%
300708聚灿光电8.4345.71-0.19-2.20%13287011183.161.85%
300931通用电梯16.40-61.18-0.37-2.21%476537746.292.44%
603518锦泓集团7.8810.96-0.18-2.23%377522972.411.10%
300429强力新材15.69-56.30-0.36-2.24%173601273114.31%
002966苏州银行7.826.38-0.18-2.25%29938123613.970.68%
300192科德教育16.6349.67-0.39-2.29%427307100.161.31%
300664鹏鹞环保4.5731.74-0.11-2.35%488122245.280.67%
002274华昌化工4.94-25.50-0.12-2.37%611283041.830.65%
300172中电环保4.4838.23-0.11-2.40%986154428.741.89%
688358祥生医疗32.1629.82-0.79-2.40%7597.932450.630.68%
002201九鼎新材12.4490.29-0.31-2.43%52912064825.188.79%
920005鼎佳精密29.0245.92-0.74-2.49%2259657.33991.05%
601700风范股份4.67-16.82-0.12-2.51%740813489.20.65%
300670大烨智能5.83-9.24-0.15-2.51%620743646.042.76%
301238瑞泰新材25.7858.64-0.67-2.53%14031836510.461.91%
603078江化微46.06166.36-1.22-2.58%21042396918.495.46%
601010ST文峰1.51-26.21-0.04-2.58%1329302023.040.72%
000425徐工机械9.0116.01-0.24-2.59%48388044102.880.54%
600775南京熊猫10.72299.78-0.29-2.63%12076413038.621.80%
601688华泰证券19.8610.22-0.54-2.65%687395.1137719.10.94%
002040南京港8.3520.79-0.23-2.68%550124656.131.13%
002091江苏国泰7.619.81-0.21-2.69%837236447.750.52%
301418协昌科技49.19439.07-1.36-2.69%2320811521.877.88%
301115联检科技32.20-391.85-0.90-2.72%225337290.031.46%
002455百川股份7.82-42.98-0.22-2.74%18240714307.922.76%
605218伟时电子17.72-251.95-0.50-2.74%283685018.261.33%
603990麦迪科技21.90345.60-0.62-2.75%7937017517.632.59%
002245蔚蓝锂芯20.1044.89-0.57-2.76%644731128604.74.01%
300160秀强股份4.5524.02-0.13-2.78%484152204.810.63%
301106骏成科技23.4345.11-0.68-2.82%293586907.382.05%
002309中利集团3.10261.48-0.09-2.82%62523719394.772.60%
600510黑牡丹7.9196.63-0.23-2.83%868117006.6490.84%
300215电科院6.85179.34-0.20-2.84%803175571.581.07%
603880南卫股份7.83-22.89-0.23-2.85%973327620.63.37%
600746江苏索普5.75102.68-0.17-2.87%670283880.580.57%
300537广信材料28.72522.84-0.85-2.87%13127637782.128.65%
300450先导智能46.7148.76-1.42-2.95%469633224731.63.01%
603906龙蟠科技24.23277.85-0.74-2.96%25787164037.364.58%
300165天瑞仪器6.11-13.55-0.19-3.02%1327638157.63.16%
688055龙腾光电5.30-80.06-0.17-3.11%276033.714668.980.83%
688106金宏气体30.20173.73-0.97-3.11%212795.864511.43.99%
002652扬子新材4.52-86.07-0.15-3.21%1861968456.083.64%
002623亚玛顿17.35-22.11-0.58-3.23%248214333.351.29%
600901江苏金租6.2310.97-0.21-3.26%21312113496.190.37%
002564天沃科技4.68126.24-0.17-3.51%1833688746.3112.13%
300331苏大维格68.63-3051.90-2.50-3.51%10259671332.964.62%
688147微导纳米111.99332.81-4.08-3.52%55511.5462441.341.20%
603369今世缘24.2412.89-0.89-3.54%7277217740.580.58%
600481双良节能4.86-7.44-0.18-3.57%41121720108.681.99%
920641格利尔15.38213.26-0.57-3.57%71341107.1341.57%
688607康众医疗55.41-249.26-2.12-3.69%11056.376197.1471.39%
300190维尔利4.17-13.70-0.16-3.70%1306255483.771.38%
920299灿能电力18.3570.39-0.71-3.73%131802438.7892.90%
600527江南高纤2.32183.51-0.09-3.73%44985110423.362.60%
300051琏升科技9.44-27.29-0.37-3.77%10672510187.312.90%
603163圣晖集成115.6270.38-4.54-3.78%1942422597.011.94%
300305裕兴股份7.85-11.90-0.31-3.80%17394313717.235.41%
300927江天化学23.03105.28-0.91-3.80%310307191.942.20%
300907康平科技44.1999.42-1.82-3.96%2382510703.682.48%
301058中粮科工8.2418.09-0.34-3.96%473153917.020.92%
301611珂玛科技119.71210.56-4.96-3.98%95579114971.16.52%
601975招商南油4.4714.34-0.19-4.08%162621874018.433.47%
600970中材国际8.238.13-0.35-4.08%13199411023.460.50%
920392佳合科技16.5870.14-0.71-4.11%3676613.36021.02%
688661和林微纳145.85-2311.77-6.30-4.14%3466151167.462.28%
301591肯特股份48.7287.05-2.15-4.23%5391826891.8912.06%
002387维信诺8.43-4.74-0.38-4.31%20970917688.681.50%
920262太湖雪13.4623.12-0.61-4.34%87121186.1412.79%
002547*ST春兴2.94-7.51-0.14-4.55%2414027175.452.19%
601133柏诚股份31.6086.88-1.52-4.59%13626443594.282.60%
000727冠捷科技2.81-14.18-0.14-4.75%130561137044.772.88%
920284灵鸽科技24.52-238.01-1.25-4.85%184754570.9782.75%
002514*ST宝馨2.90-10.27-0.15-4.92%36692810750.686.62%
688371菲沃泰40.715085.11-2.17-5.06%91186.9637754.782.72%
603286日盈电子53.68-125.24-2.94-5.19%3619519836.73.11%
688496*ST清越0.91-3.55-0.05-5.21%55940.86522.58962.35%
000301东方盛虹11.6362.77-0.64-5.22%13817116368.130.21%
603955大千生态21.70-21.39-1.21-5.28%222094930.531.64%
920220朗信电气60.7034.94-3.39-5.29%110266705.8429.25%
603212赛伍技术15.02-26.68-0.84-5.30%17700826869.544.05%
688376美埃科技79.2396.66-4.51-5.39%21197.117051.11.57%
300721怡达股份28.44-68.10-1.68-5.58%13098337535.079.47%
603693江苏新能13.7427.02-0.84-5.76%10829715260.951.21%
300196长海股份30.0437.74-1.86-5.83%372920109161.515.10%
920665科强股份10.7643.83-0.67-5.86%282893062.9984.42%
300864南大环境20.7321.47-1.33-6.03%362377601.292.29%
300715凯伦股份18.70250.07-1.21-6.08%16908031712.635.24%
920046亿能电力24.70162.76-1.66-6.30%381279604.2466.82%
603929亚翔集成216.0943.57-16.09-6.93%84207189632.73.95%
002165红宝丽6.85-175.64-0.54-7.31%49803434445.966.85%
603155新亚强22.9085.07-1.96-7.88%12887629672.674.08%
002160常铝股份4.3366.16-0.45-9.41%61633427297.295.98%
000777中核科技19.7748.17-2.09-9.56%42543185093.7211.10%
300029*ST天龙0.20-2.10-2.57-92.78%5717601150.2828.54%

转至固德电材（301680）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。