|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(430685)浙江省上涨家数:206下跌家数:473平均涨幅:-0.30%平均换手:2.30%总成交额:772.92亿元 更新时间：2024-11-22 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838227 | 美登科技 | 62.88 | 59.23 | +6.58 | +11.69% | 25705 | 15374.01 | 14.59% | | 873169 | 七丰精工 | 21.47 | 192.94 | +2.10 | +10.84% | 87876 | 18069.12 | 17.41% | | 873527 | 夜光明 | 17.04 | 93.17 | +1.33 | +8.47% | 35875 | 5909.836 | 9.91% | | 870656 | 海昇药业 | 22.17 | 34.57 | +1.22 | +5.82% | 21285 | 4580.25 | 10.64% | | 920118 | 太湖远大 | 31.16 | 24.14 | +1.43 | +4.81% | 13150 | 4009.693 | 9.53% | | 873679 | 前进科技 | 23.66 | 49.60 | +0.97 | +4.28% | 27084 | 6356.12 | 10.36% | | 833030 | 立方控股 | 25.68 | -68.23 | +1.01 | +4.09% | 52254 | 13360.71 | 9.38% | | 430685 | 新芝生物 | 14.68 | 31.67 | +0.52 | +3.67% | 26032 | 3747.558 | 4.76% | | 834062 | 科润智控 | 10.77 | 42.29 | +0.31 | +2.96% | 112633 | 11625.28 | 8.70% | | 834058 | 华洋赛车 | 31.11 | 26.65 | +0.83 | +2.74% | 9105 | 2813.87 | 6.50% | | 832149 | 利尔达 | 13.61 | -107.84 | +0.23 | +1.72% | 58716 | 7940.545 | 5.13% | | 830974 | 凯大催化 | 10.23 | 1263.19 | +0.13 | +1.29% | 72536 | 7203.745 | 6.78% | | 873690 | 捷众科技 | 23.40 | 27.36 | -0.01 | -0.04% | 12350 | 2848.5 | 5.45% | | 834639 | 晨光电缆 | 8.08 | 50.78 | -0.06 | -0.74% | 29164 | 2349.567 | 2.49% | | 836270 | 天铭科技 | 15.20 | 27.12 | -0.12 | -0.78% | 13236 | 1996.638 | 1.63% | | 873152 | 天宏锂电 | 23.81 | 305.17 | -0.19 | -0.79% | 120448 | 28740.73 | 21.47% | | 838701 | 豪声电子 | 38.16 | 12.41 | -0.32 | -0.83% | 11543 | 4399.462 | 4.71% | | 836395 | 朗鸿科技 | 17.25 | 37.48 | -0.21 | -1.20% | 29282 | 4989.142 | 5.17% | | 873223 | 荣亿精密 | 14.61 | -83.88 | -0.21 | -1.42% | 22235 | 3236.47 | 2.73% | | 870508 | 丰安股份 | 18.33 | 41.87 | -0.37 | -1.98% | 52357 | 9633.394 | 12.80% | | 836961 | 西磁科技 | 35.93 | 111.32 | -1.23 | -3.31% | 14963 | 5441.637 | 7.25% | | 831855 | 浙江大农 | 17.73 | 39.25 | -0.67 | -3.64% | 32033 | 5543.518 | 12.10% | | 873570 | 坤博精工 | 41.63 | 64.67 | -1.80 | -4.14% | 13195 | 5512.472 | 9.44% | | 831906 | 舜宇精工 | 23.35 | 118.17 | -1.05 | -4.30% | 23885 | 5601.225 | 7.20% | | 834770 | 艾能聚 | 23.13 | 75.56 | -1.76 | -7.07% | 81180 | 18877.28 | 9.91% |
|