|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)四川省上涨家数:94下跌家数:74平均涨幅:+0.07%平均换手:2.84%总成交额:374.95亿元 更新时间：2024-11-25 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 6.13 | -139.78 | +0.56 | +10.05% | 808631.1 | 48781.14 | 17.63% | | 000710 | 贝瑞基因 | 10.11 | -12.68 | +0.92 | +10.01% | 163276 | 16493.82 | 5.13% | | 300432 | 富临精工 | 15.82 | 113.63 | +1.11 | +7.55% | 605502 | 95550.49 | 5.02% | | 300127 | 银河磁体 | 34.73 | 87.07 | +2.39 | +7.39% | 343411 | 114684 | 14.88% | | 300022 | 吉峰科技 | 4.82 | -185.09 | +0.27 | +5.93% | 159140 | 7537.93 | 4.19% | | 002357 | 富临运业 | 6.82 | 26.15 | +0.35 | +5.41% | 139661 | 9476.32 | 4.46% | | 300780 | 德恩精工 | 19.99 | -46.24 | +0.97 | +5.10% | 171132 | 33227.63 | 16.32% | | 300249 | 依米康 | 11.90 | -41.09 | +0.51 | +4.48% | 722052.9 | 84311.65 | 19.33% | | 002480 | 新筑股份 | 4.75 | -9.48 | +0.19 | +4.17% | 113766 | 5327.81 | 1.48% | | 688053 | 思科瑞 | 31.40 | -396.67 | +1.20 | +3.97% | 35918.1 | 11422.98 | 8.30% | | 600779 | 水井坊 | 55.06 | 19.61 | +2.06 | +3.89% | 108352 | 60345.48 | 2.22% | | 300019 | 硅宝科技 | 18.25 | 28.70 | +0.65 | +3.69% | 369892 | 68747.34 | 10.71% | | 002240 | 盛新锂能 | 16.37 | -17.54 | +0.57 | +3.61% | 230300 | 38095.26 | 2.66% | | 688319 | 欧林生物 | 10.65 | -497.06 | +0.37 | +3.60% | 21845.62 | 2314.253 | 0.54% | | 600137 | 浪莎股份 | 15.00 | 53.72 | +0.52 | +3.59% | 9773 | 1455.27 | 1.01% | | 300467 | 迅游科技 | 17.83 | 168.75 | +0.58 | +3.36% | 134568 | 23826.16 | 7.98% | | 300535 | 达威股份 | 14.93 | 62.19 | +0.48 | +3.32% | 15017 | 2221.38 | 1.96% | | 688222 | 成都先导 | 12.45 | 94.92 | +0.38 | +3.15% | 72668.54 | 9174.976 | 1.81% | | 870199 | 倍益康 | 23.24 | 48.73 | +0.70 | +3.11% | 16119 | 3756.975 | 4.33% | | 000688 | 国城矿业 | 13.99 | 133.11 | +0.36 | +2.64% | 84745 | 11804.13 | 0.76% | | 301286 | 侨源股份 | 35.18 | 79.23 | +0.85 | +2.48% | 4561 | 1599.9 | 1.15% | | 301336 | 趣睡科技 | 34.39 | 58.30 | +0.83 | +2.47% | 3237 | 1101.85 | 1.26% | | 002798 | 帝欧家居 | 4.19 | -2.20 | +0.10 | +2.44% | 58242 | 2418.94 | 1.85% | | 430425 | 乐创技术 | 25.42 | 66.13 | +0.59 | +2.38% | 33544 | 8492.436 | 8.25% | | 688528 | 秦川物联 | 10.49 | -31.07 | +0.24 | +2.34% | 7378.24 | 769.3224 | 0.44% | | 000757 | 浩物股份 | 4.15 | -22.47 | +0.08 | +1.97% | 86493 | 3572.1 | 1.62% | | 688737 | 中自科技 | 17.64 | -456.68 | +0.34 | +1.97% | 15303.21 | 2716.919 | 2.17% | | 000888 | 峨眉山A | 12.55 | 31.44 | +0.24 | +1.95% | 67907 | 8512.64 | 1.29% | | 001288 | 运机集团 | 29.82 | 42.62 | +0.56 | +1.91% | 10170 | 3019.11 | 1.32% | | 000510 | 新金路 | 3.93 | -20.66 | +0.07 | +1.81% | 58902 | 2307.87 | 1.04% | | 600039 | 四川路桥 | 7.38 | 10.68 | +0.13 | +1.79% | 242320 | 17770.08 | 0.36% | | 603333 | 尚纬股份 | 5.17 | 351.83 | +0.09 | +1.77% | 837318 | 42049.46 | 13.47% | | 300865 | 大宏立 | 28.39 | -439.44 | +0.49 | +1.76% | 11264 | 3171.78 | 1.66% | | 000731 | 四川美丰 | 7.62 | 17.33 | +0.13 | +1.74% | 75456 | 5730.79 | 1.35% | | 603317 | 天味食品 | 13.58 | 25.43 | +0.23 | +1.72% | 29044 | 3927.08 | 0.27% | | 600678 | 四川金顶 | 7.13 | -57.48 | +0.12 | +1.71% | 111769 | 7959.11 | 3.20% | | 000586 | 汇源通信 | 9.63 | -908.04 | +0.16 | +1.69% | 30859 | 2962.07 | 1.60% | | 601838 | 成都银行 | 15.61 | 4.74 | +0.25 | +1.63% | 147880 | 22987.72 | 0.39% | | 600378 | 昊华科技 | 30.77 | 48.36 | +0.48 | +1.58% | 15443 | 4759.29 | 0.17% | | 300470 | 中密控股 | 35.17 | 19.82 | +0.52 | +1.50% | 14900 | 5213.73 | 0.76% | | 301117 | 佳缘科技 | 32.48 | -53.97 | +0.48 | +1.50% | 27805 | 9034.77 | 6.07% | | 002818 | 富森美 | 13.07 | 13.29 | +0.18 | +1.40% | 17660 | 2302.75 | 0.59% | | 300434 | 金石亚药 | 8.91 | 78.59 | +0.12 | +1.37% | 25211 | 2239.04 | 0.75% | | 301172 | 君逸数码 | 30.05 | 73.87 | +0.40 | +1.35% | 14621 | 4370.73 | 2.08% | | 603053 | 成都燃气 | 9.87 | 17.29 | +0.13 | +1.33% | 41575 | 4119.25 | 0.47% | | 300937 | 药易购 | 27.84 | 114.28 | +0.34 | +1.24% | 22404 | 6290.62 | 3.58% | | 300987 | 川网传媒 | 15.82 | 119.66 | +0.19 | +1.22% | 28123 | 4382.5 | 1.62% | | 002466 | 天齐锂业 | 40.29 | -10.17 | +0.48 | +1.21% | 304096 | 123658.9 | 2.06% | | 600674 | 川投能源 | 16.86 | 16.50 | +0.20 | +1.20% | 164945 | 27834.16 | 0.34% | | 000593 | 德龙汇能 | 6.05 | -8.50 | +0.07 | +1.17% | 129222 | 7807.95 | 3.61% | | 688513 | 苑东生物 | 32.88 | 23.23 | +0.38 | +1.17% | 3326.91 | 1085.326 | 0.19% | | 300789 | 唐源电气 | 15.56 | 19.54 | +0.17 | +1.10% | 10544 | 1636 | 1.07% | | 688506 | 百利天恒-U | 197.43 | 20.83 | +2.11 | +1.08% | 9335.108 | 18554.89 | 1.03% | | 688553 | 汇宇制药-W | 15.73 | 23.95 | +0.15 | +0.96% | 13736.93 | 2151.728 | 0.44% | | 300471 | 厚普股份 | 10.52 | -49.05 | +0.10 | +0.96% | 48886 | 5088.78 | 1.33% | | 000876 | 新希望 | 9.54 | 10.18 | +0.09 | +0.95% | 106922 | 10159.54 | 0.24% | | 300540 | 蜀道装备 | 24.73 | 97.11 | +0.23 | +0.94% | 14562 | 3583.82 | 1.00% | | 600438 | 通威股份 | 26.23 | -17.62 | +0.24 | +0.92% | 237733 | 62254.05 | 0.53% | | 603027 | 千禾味业 | 12.19 | 25.32 | +0.11 | +0.91% | 59572 | 7211.1 | 0.62% | | 603759 | 海天股份 | 6.70 | 14.55 | +0.06 | +0.90% | 17349 | 1158.5 | 0.38% | | 300733 | 西菱动力 | 11.46 | -61.64 | +0.10 | +0.88% | 21642 | 2470.83 | 0.96% | | 300492 | 华图山鼎 | 71.48 | 243.95 | +0.55 | +0.78% | 1786 | 1275.48 | 0.13% | | 002978 | 安宁股份 | 28.74 | 12.70 | +0.21 | +0.74% | 10684 | 3088.78 | 0.36% | | 300463 | 迈克生物 | 13.94 | 26.24 | +0.10 | +0.72% | 27125 | 3789.19 | 0.55% | | 002258 | 利尔化学 | 8.48 | 38.60 | +0.06 | +0.71% | 41052 | 3476.54 | 0.51% | | 300440 | 运达科技 | 7.15 | 31.02 | +0.05 | +0.70% | 63849 | 4560.66 | 1.44% | | 600702 | 舍得酒业 | 73.32 | 21.33 | +0.50 | +0.69% | 60302 | 44663.36 | 1.81% | | 600828 | 茂业商业 | 3.15 | 294.18 | +0.02 | +0.64% | 62127 | 1956.63 | 0.36% | | 301256 | 华融化学 | 8.00 | 39.04 | +0.05 | +0.63% | 29472 | 2367.03 | 2.16% | | 688302 | 海创药业-U | 34.52 | -16.26 | +0.21 | +0.61% | 2720.63 | 935.1 | 0.37% | | 601107 | 四川成渝 | 5.14 | 13.20 | +0.03 | +0.59% | 75608 | 3894.66 | 0.35% | | 003023 | 彩虹集团 | 19.51 | 17.89 | +0.11 | +0.57% | 33555 | 6501.39 | 6.41% | | 000155 | 川能动力 | 10.98 | 23.48 | +0.06 | +0.55% | 75335 | 8296.76 | 0.58% | | 002951 | *ST金时 | 6.94 | -41.41 | +0.03 | +0.43% | 2813 | 195.6 | 0.07% | | 600880 | 博瑞传播 | 4.67 | 603.30 | +0.02 | +0.43% | 150036 | 6969.51 | 1.37% | | 603477 | 巨星农牧 | 18.35 | -217.44 | +0.07 | +0.38% | 55439 | 10163.94 | 1.09% | | 000629 | 钒钛股份 | 2.88 | 72.01 | +0.01 | +0.35% | 374460 | 10825.28 | 0.41% | | 000558 | 莱茵体育 | 2.92 | 66.26 | +0.01 | +0.34% | 220639 | 6534.92 | 1.71% | | 600101 | 明星电力 | 9.14 | 22.88 | +0.03 | +0.33% | 115290 | 10499.03 | 2.10% | | 002946 | 新乳业 | 12.33 | 20.27 | +0.04 | +0.33% | 15104 | 1861.87 | 0.18% | | 002630 | 华西能源 | 3.12 | 39.01 | +0.01 | +0.32% | 167715 | 5231.74 | 1.58% | | 002422 | 科伦药业 | 30.58 | 16.53 | +0.09 | +0.30% | 53982 | 16535.73 | 0.41% | | 601811 | 新华文轩 | 13.86 | 11.18 | +0.04 | +0.29% | 21515 | 2968.39 | 0.27% | | 688117 | 圣诺生物 | 28.10 | 34.03 | +0.08 | +0.29% | 7905.57 | 2221.103 | 0.71% | | 002312 | 川发龙蟒 | 16.15 | 59.34 | +0.04 | +0.25% | 1026835 | 165633.4 | 5.86% | | 000912 | 泸天化 | 4.38 | 176.49 | +0.01 | +0.23% | 60501 | 2642.83 | 0.39% | | 002386 | 天原股份 | 4.71 | -73.89 | +0.01 | +0.21% | 147944 | 6961.9 | 1.14% | | 002628 | 成都路桥 | 5.01 | -120.53 | +0.01 | +0.20% | 253879 | 12642.87 | 3.36% | | 301515 | 港通医疗 | 20.23 | 30.97 | +0.04 | +0.20% | 14472 | 2948.47 | 2.42% | | 000568 | 泸州老窖 | 136.51 | 14.08 | +0.22 | +0.16% | 56386 | 77036.13 | 0.38% | | 300841 | 康华生物 | 54.98 | 13.55 | +0.07 | +0.13% | 10266 | 5640.48 | 0.84% | | 002190 | 成飞集成 | 17.17 | -149.49 | +0.01 | +0.06% | 28281 | 4822.92 | 0.79% | | 688696 | 极米科技 | 81.81 | -955.48 | +0.01 | +0.01% | 4719.52 | 3852.448 | 0.67% | | 000858 | 五粮液 | 144.90 | 17.41 | +0.01 | +0.01% | 88960 | 129470.3 | 0.23% | | 600644 | 乐山电力 | 6.65 | 166.88 | 0.00 | 0.00% | 40291 | 2674.67 | 0.75% | | 002259 | ST升达 | 2.53 | -41.40 | 0.00 | 0.00% | 29401 | 748.04 | 0.39% | | 601208 | 东材科技 | 8.14 | 28.17 | 0.00 | 0.00% | 52750 | 4304.11 | 0.59% | | 603077 | 和邦生物 | 2.01 | 36.56 | 0.00 | 0.00% | 508155 | 10212.48 | 0.58% | | 301050 | 雷电微力 | 52.13 | 30.77 | -0.02 | -0.04% | 41632 | 21609.55 | 1.99% | | 002773 | 康弘药业 | 19.00 | 14.65 | -0.01 | -0.05% | 45339 | 8613.67 | 0.66% | | 300820 | 英杰电气 | 56.19 | 27.39 | -0.03 | -0.05% | 24032 | 13505.6 | 2.17% | | 000935 | 四川双马 | 15.55 | 21.14 | -0.01 | -0.06% | 28646 | 4446.63 | 0.38% | | 002539 | 云图控股 | 8.12 | 11.59 | -0.01 | -0.12% | 111962 | 9109.3 | 1.27% | | 688709 | 成都华微 | 23.76 | 74.31 | -0.03 | -0.13% | 25893.05 | 6160.983 | 3.36% | | 300559 | 佳发教育 | 11.60 | 70.81 | -0.02 | -0.17% | 49125 | 5735.35 | 1.58% | | 300425 | 中建环能 | 5.42 | 25.40 | -0.01 | -0.18% | 88172 | 4765.14 | 1.30% | | 002749 | 国光股份 | 13.88 | 18.61 | -0.03 | -0.22% | 16917 | 2354.91 | 0.40% | | 300414 | 中光防雷 | 8.36 | -87.45 | -0.02 | -0.24% | 36497 | 3037.48 | 1.16% | | 002497 | 雅化集团 | 12.11 | -22.79 | -0.03 | -0.25% | 305446 | 37221.07 | 2.89% | | 600392 | 盛和资源 | 11.56 | 75.77 | -0.03 | -0.26% | 352217 | 40775.04 | 2.01% | | 600331 | 宏达股份 | 7.61 | -2787.12 | -0.02 | -0.26% | 147785 | 11239.42 | 0.73% | | 000598 | 兴蓉环境 | 7.14 | 10.76 | -0.02 | -0.28% | 106189 | 7627.32 | 0.36% | | 300696 | 爱乐达 | 16.27 | -92.15 | -0.05 | -0.31% | 29782 | 4830.51 | 1.60% | | 002926 | 华西证券 | 8.23 | 70.62 | -0.03 | -0.36% | 95470 | 7883.3 | 0.36% | | 002697 | 红旗连锁 | 5.46 | 13.65 | -0.02 | -0.36% | 132808 | 7289.58 | 1.23% | | 301233 | 盛帮股份 | 42.92 | 26.25 | -0.18 | -0.42% | 8268 | 3558.76 | 4.43% | | 600131 | 国网信通 | 20.71 | 31.76 | -0.11 | -0.53% | 78125 | 16144.07 | 0.65% | | 000810 | 创维数字 | 12.06 | 35.50 | -0.07 | -0.58% | 167324 | 20071.81 | 1.50% | | 301239 | 普瑞眼科 | 49.06 | -219.19 | -0.29 | -0.59% | 7572 | 3750.42 | 1.07% | | 600391 | 航发科技 | 18.39 | 88.87 | -0.12 | -0.65% | 33609 | 6168.75 | 1.02% | | 600109 | 国金证券 | 8.72 | 23.53 | -0.06 | -0.68% | 205101 | 17948.99 | 0.64% | | 000790 | 华神科技 | 4.18 | 211.81 | -0.03 | -0.71% | 63777 | 2670.53 | 1.02% | | 301592 | 六九一二 | 179.00 | 124.17 | -1.35 | -0.75% | 28820 | 51453.72 | 16.47% | | 002977 | 天箭科技 | 29.24 | 296.49 | -0.27 | -0.91% | 9786 | 2855.68 | 1.47% | | 601399 | 国机重装 | 3.21 | 46.69 | -0.03 | -0.93% | 302640 | 9751.54 | 0.42% | | 001337 | 四川黄金 | 23.13 | 38.73 | -0.22 | -0.94% | 60370 | 14167.98 | 2.09% | | 002935 | 天奥电子 | 15.02 | 80.43 | -0.15 | -0.99% | 25912 | 3898.11 | 0.62% | | 000509 | 华塑控股 | 3.57 | -130.08 | -0.04 | -1.11% | 97398 | 3486.02 | 0.91% | | 688070 | 纵横股份 | 38.56 | -35.81 | -0.46 | -1.18% | 4925.6 | 1890.915 | 0.56% | | 300092 | 科新机电 | 11.97 | 19.24 | -0.15 | -1.24% | 56348 | 6751.63 | 2.68% | | 002268 | 电科网安 | 17.42 | 247.51 | -0.22 | -1.25% | 74499 | 13016.12 | 0.88% | | 002023 | 海特高新 | 10.67 | 104.80 | -0.14 | -1.30% | 90280 | 9613.2 | 1.22% | | 603679 | 华体科技 | 15.83 | -87.21 | -0.21 | -1.31% | 63478 | 10035.14 | 3.89% | | 833230 | 欧康医药 | 18.99 | 62.34 | -0.26 | -1.35% | 10543 | 2035.931 | 3.11% | | 000801 | 四川九洲 | 19.20 | 109.67 | -0.28 | -1.44% | 1795527 | 335085.3 | 17.55% | | 300504 | 天邑股份 | 16.09 | 280.64 | -0.25 | -1.53% | 32205 | 5192.56 | 1.48% | | 002651 | 利君股份 | 6.82 | 504.10 | -0.12 | -1.73% | 93069 | 6347.45 | 1.65% | | 300678 | 中科信息 | 36.68 | 483.77 | -0.65 | -1.74% | 81726 | 30051.42 | 2.86% | | 300370 | 安控科技 | 2.82 | -38.58 | -0.05 | -1.74% | 263660 | 7401.67 | 1.99% | | 600875 | 东方电气 | 15.14 | 14.46 | -0.31 | -2.01% | 192125 | 29346.52 | 0.95% | | 688297 | 中无人机 | 42.68 | -1250.07 | -0.88 | -2.02% | 52855.98 | 22430.76 | 1.95% | | 600505 | 西昌电力 | 10.53 | -539.60 | -0.24 | -2.23% | 67759 | 7158.25 | 1.86% | | 603327 | 福蓉科技 | 13.09 | 57.24 | -0.31 | -2.31% | 62836 | 8273.609 | 0.82% | | 688629 | 华丰科技 | 33.83 | -975.62 | -0.82 | -2.37% | 62872.44 | 21089.9 | 3.82% | | 301596 | 瑞迪智驱 | 102.56 | 56.78 | -2.54 | -2.42% | 11531 | 11807.97 | 8.37% | | 002777 | 久远银海 | 20.10 | 113.17 | -0.50 | -2.43% | 118666 | 24303.95 | 2.93% | | 603809 | 豪能股份 | 11.14 | 24.53 | -0.28 | -2.45% | 87560 | 9795.2 | 1.44% | | 833781 | 瑞奇智造 | 10.00 | 73.77 | -0.26 | -2.53% | 70047 | 7066.654 | 7.68% | | 688311 | 盟升电子 | 29.28 | -24.72 | -0.78 | -2.59% | 40280 | 11683.79 | 2.44% | | 688283 | 坤恒顺维 | 26.39 | 63.87 | -0.72 | -2.66% | 2122.15 | 568.6562 | 0.25% | | 600979 | 广安爱众 | 4.46 | 17.78 | -0.13 | -2.83% | 1507024 | 68912.76 | 12.23% | | 000628 | 高新发展 | 56.65 | 85.83 | -1.77 | -3.03% | 86676 | 49216.02 | 4.51% | | 688636 | 智明达 | 26.74 | 118.23 | -0.84 | -3.05% | 16052.58 | 4322.958 | 1.43% | | 300366 | 创意信息 | 10.71 | -10.43 | -0.34 | -3.08% | 196517 | 21087.25 | 3.70% | | 300547 | 川环科技 | 19.05 | 20.58 | -0.63 | -3.20% | 67957 | 13110.1 | 3.81% | | 603261 | 立航科技 | 31.66 | -23.68 | -1.09 | -3.33% | 13450 | 4285.8 | 5.11% | | 300101 | 振芯科技 | 22.84 | 266263.80 | -0.81 | -3.42% | 110337 | 25381.88 | 1.96% | | 600603 | ST广物 | 9.77 | 31.98 | -0.39 | -3.84% | 71056 | 7029.25 | 0.58% | | 600353 | 旭光电子 | 8.18 | 68.45 | -0.35 | -4.10% | 241221 | 20010.09 | 2.91% | | 600839 | 四川长虹 | 11.61 | 96.83 | -0.50 | -4.13% | 3530835 | 406488.4 | 7.65% | | 300502 | 新易盛 | 113.00 | 42.05 | -5.00 | -4.24% | 194045 | 222267.6 | 3.08% | | 833943 | 优机股份 | 16.86 | 26.46 | -0.79 | -4.48% | 14306 | 2420.375 | 3.47% | | 002246 | 北化股份 | 12.40 | -2517.27 | -0.59 | -4.54% | 198972 | 24630.86 | 3.62% | | 600558 | 大西洋 | 4.41 | 34.10 | -0.22 | -4.75% | 545399 | 24451.35 | 6.08% | | 920008 | 成电光信 | 37.15 | 55.82 | -2.00 | -5.11% | 12725 | 4731.788 | 5.26% | | 600793 | 宜宾纸业 | 12.95 | -15.45 | -0.71 | -5.20% | 49643 | 6543.49 | 2.81% | | 301213 | 观想科技 | 39.13 | -1608.47 | -2.27 | -5.48% | 17175 | 6796.59 | 5.90% | | 688511 | 天微电子 | 18.88 | 104.76 | -1.11 | -5.55% | 20811.65 | 4016.085 | 2.02% | | 002253 | 川大智胜 | 16.19 | -21.12 | -1.11 | -6.42% | 115443 | 18932.29 | 5.57% | | 002366 | 融发核电 | 5.44 | 60.68 | -0.52 | -8.72% | 1797524 | 98427.01 | 14.31% | | 688776 | 国光电气 | 60.65 | 83.03 | -5.85 | -8.80% | 23401.84 | 14825.1 | 2.16% | | 002272 | 川润股份 | 10.72 | -74.31 | -1.11 | -9.38% | 675226 | 73092.8 | 17.79% |
|