中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴蓉环境(000598)四川省上涨家数:104下跌家数:64平均涨幅:+0.13%平均换手:0.86%总成交额:88.17亿元
更新时间：2024-07-05 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300370安控科技1.70-17.69+0.07+4.29%1281692147.220.97%
300865大宏立15.78-40.44+0.45+2.94%3729578.060.55%
688302海创药业-U23.84-8.87+0.67+2.89%4152.39964.77160.57%
301515港通医疗18.8721.52+0.53+2.89%4811889.41.92%
300987川网传媒12.1777.91+0.30+2.53%105991269.70.61%
300463迈克生物11.2021.69+0.25+2.28%204362259.860.42%
601208东材科技6.7920.18+0.15+2.26%1069427267.3111.19%
300249依米康6.35-14.80+0.14+2.25%378382380.031.01%
600438通威股份17.7619.10+0.38+2.19%20555336092.130.46%
002798帝欧家居3.33-2.06+0.07+2.15%307571012.970.98%
002777久远银海14.8236.76+0.31+2.14%367295394.210.92%
301336趣睡科技28.7945.78+0.58+2.06%2039578.820.79%
002628成都路桥2.00388.43+0.04+2.04%38613761.780.51%
300366创意信息7.08-7.78+0.14+2.02%486593401.370.95%
000509华塑控股2.53160.52+0.05+2.02%27436686.640.26%
300022吉峰科技3.6399.92+0.07+1.97%372451327.891.14%
001337四川黄金23.2943.31+0.44+1.93%334497640.931.16%
301117佳缘科技23.55-73.59+0.43+1.86%80371869.411.75%
000710贝瑞基因7.25-6.44+0.13+1.83%184241320.650.61%
000790华神科技3.5182.48+0.06+1.74%17007590.470.27%
000688国城矿业9.46217.05+0.16+1.72%165581546.340.15%
600828茂业商业2.431384.99+0.04+1.67%36363874.90.21%
300440运达科技5.1021.84+0.08+1.59%19284971.730.44%
600793宜宾纸业9.05-15.42+0.14+1.57%5730516.440.32%
600137浪莎股份11.7846.77+0.18+1.55%4929573.640.51%
600603广汇物流5.2410.42+0.08+1.55%660143448.290.54%
002697红旗连锁4.6710.88+0.07+1.52%631632931.930.59%
600392盛和资源8.04354.19+0.12+1.52%949617554.720.54%
688506百利天恒-U178.0016.25+2.58+1.47%4912.898711.6490.54%
300559佳发教育9.2927.68+0.13+1.42%216491988.40.70%
300471厚普股份7.95-40.07+0.11+1.40%10742846.510.29%
300434金石亚药7.4841.42+0.10+1.36%9703717.920.29%
000935四川双马12.1411.85+0.16+1.34%6116736.340.08%
002946新乳业8.4515.83+0.11+1.32%219751843.360.26%
002480新筑股份3.08-7.07+0.04+1.32%17466532.760.23%
000593德龙汇能4.71-7.31+0.06+1.29%150006980.42%
002497雅化集团8.77-18.80+0.11+1.27%371043220.160.35%
688511天微电子15.1829.08+0.18+1.20%7307.421097.6531.77%
002357富临运业5.1410.65+0.06+1.18%17302881.010.55%
002272川润股份4.35-28.39+0.05+1.16%434311864.691.29%
000803山高环能3.52-73.73+0.04+1.15%8352289.850.18%
002539云图控股7.1711.53+0.08+1.13%281442000.580.32%
301239普瑞眼科34.1041.67+0.38+1.13%88462978.941.25%
600880博瑞传播3.60106.37+0.04+1.12%392251394.740.36%
300696爱乐达15.49707.96+0.17+1.11%568738712.4713.05%
002818富森美11.9811.66+0.13+1.10%5964711.440.20%
002926华西证券6.47114.00+0.07+1.09%262231678.510.10%
002978安宁股份26.9911.57+0.28+1.05%51941387.950.17%
002386天原股份3.88-355.42+0.04+1.04%19762759.610.17%
301213观想科技25.80-791.70+0.26+1.02%49431265.021.70%
601811新华文轩14.5111.29+0.14+0.97%141732044.330.18%
000155川能动力10.6320.95+0.10+0.95%269562847.430.21%
002773康弘药业21.2717.17+0.20+0.95%274965808.550.40%
002366融发核电3.2931.75+0.03+0.92%512851668.460.41%
000912泸天化3.51545.51+0.03+0.86%19270667.850.12%
301050雷电微力45.6525.41+0.39+0.86%100734559.740.75%
300467迅游科技12.9694.54+0.11+0.86%117811511.570.70%
300937药易购20.1351.87+0.17+0.85%2350469.090.38%
688553汇宇制药-W12.2034.96+0.10+0.83%3900.99474.93530.13%
002422科伦药业29.6417.79+0.24+0.82%3911711487.580.30%
600109国金证券7.4218.51+0.06+0.82%552744070.840.17%
300789唐源电气12.3716.29+0.10+0.81%5565683.050.56%
600678四川金顶4.95-34.54+0.04+0.81%428862111.771.23%
000629钒钛股份2.4929.06+0.02+0.81%2041665062.70.22%
300841康华生物50.6012.31+0.40+0.80%81914117.950.67%
300535达威股份11.4636.73+0.09+0.79%5244593.660.69%
001288运机集团27.2141.26+0.21+0.78%60361627.341.02%
300127银河磁体14.6231.30+0.11+0.76%208223001.790.90%
688737中自科技15.6837.23+0.11+0.71%3391.49524.35010.48%
000510新金路2.88-8.14+0.02+0.70%794362237.281.40%
688528秦川物联7.48-24.88+0.05+0.67%2188.44162.15470.13%
603333尚纬股份3.05868.58+0.02+0.66%29755899.320.48%
300414中光防雷6.1894.21+0.04+0.65%16290998.780.52%
000731四川美丰6.6313.07+0.04+0.61%13245872.740.23%
603077和邦生物1.6616.00+0.01+0.61%1375582268.620.16%
000586汇源通信7.39111.14+0.04+0.54%13040953.220.67%
688117圣诺生物22.0733.96+0.11+0.50%5374.631171.7780.48%
300780德恩精工12.67-51.30+0.06+0.48%1929624001.84%
002630华西能源2.15-169.97+0.01+0.47%1267042696.681.20%
000558莱茵体育2.1761.82+0.01+0.46%35505767.560.28%
000888峨眉山A10.9424.86+0.05+0.46%485185269.820.92%
002312川发龙蟒6.7834.88+0.03+0.44%433142902.920.32%
002259ST升达2.34-1082.55+0.01+0.43%4914113.030.07%
601107四川成渝5.2814.32+0.02+0.38%344631818.150.16%
301233盛帮股份35.8226.53+0.13+0.36%2317821.741.24%
833230欧康医药8.7933.74+0.03+0.34%4279376.98472.26%
688319欧林生物8.85-292.35+0.03+0.34%3952.4347.58950.10%
603759海天股份5.9211.45+0.02+0.34%3817224.970.08%
301256华融化学6.0623.62+0.02+0.33%7524451.530.55%
002268电科网安13.4559.19+0.04+0.30%304294074.340.36%
300504天邑股份11.4354.31+0.03+0.26%8734987.440.40%
300425中建环能4.1317.23+0.01+0.24%17924740.420.26%
002023海特高新8.80108.93+0.02+0.23%332352905.640.45%
002651利君股份5.2654.82+0.01+0.19%13360696.530.24%
688311盟升电子17.93-49.10+0.03+0.17%14483.392563.9280.90%
300432富临精工6.31405.68+0.01+0.16%380012376.80.32%
002240盛新锂能13.34129.42+0.02+0.15%345084551.60.40%
002190成飞集成13.62942.92+0.02+0.15%5943803.860.17%
300101振芯科技14.17213.00+0.02+0.14%184962609.640.33%
002258利尔化学7.8216.60+0.01+0.13%165011284.640.21%
000810创维数字8.1315.83+0.01+0.12%434253499.690.39%
301172君逸数码27.2343.65+0.03+0.11%84242277.542.79%
603317天味食品10.9723.16+0.01+0.09%121221324.350.11%
300678中科信息25.15203.20+0.01+0.04%299457538.081.05%
000876新希望9.1479671.230.000.00%498054537.430.11%
601399国机重装2.5640.310.000.00%897302289.050.12%
003023彩虹集团15.3914.39-0.01-0.06%5270804.621.01%
603261立航科技26.00-27.89-0.02-0.08%64241659.492.44%
300019硅宝科技12.8316.71-0.01-0.08%110691412.10.32%
300092科新机电9.9016.36-0.01-0.10%184671813.710.88%
002466天齐锂业28.85-32.11-0.03-0.10%7118420418.020.48%
002977天箭科技27.0879.34-0.03-0.11%75572025.541.16%
000598兴蓉环境7.8712.23-0.01-0.13%719035653.540.24%
600039四川路桥7.778.43-0.01-0.13%492743822.830.07%
603027千禾味业13.0424.81-0.02-0.15%249113233.240.26%
600839四川长虹4.3325.61-0.01-0.23%27259011749.340.59%
600558大西洋3.5530.41-0.01-0.28%22536799.240.25%
688222成都先导10.4265.18-0.03-0.29%12998.981349.6960.32%
301286侨源股份26.4057.84-0.09-0.34%1067281.840.27%
002246北化股份8.10125.21-0.03-0.37%483873892.430.88%
688513苑东生物31.3022.97-0.12-0.38%3863.971206.7890.22%
000757浩物股份2.48-10.84-0.01-0.40%1019412498.261.91%
600391航发科技14.5484.47-0.08-0.55%1088115750.33%
002935天奥电子10.8252.18-0.06-0.55%105221136.20.25%
002749国光股份15.1022.27-0.09-0.59%109121652.330.26%
600353旭光电子5.8448.66-0.04-0.68%321991875.120.39%
300820英杰电气35.8217.33-0.26-0.72%82992973.240.75%
833781瑞奇智造4.0120.89-0.03-0.74%2570103.64720.28%
603477巨星农牧26.19-23.12-0.20-0.76%219325747.720.43%
688629华丰科技24.78160.75-0.19-0.76%10384.442566.3760.63%
603053成都燃气9.4015.74-0.08-0.84%134441263.080.15%
000801四川九洲9.2648.08-0.08-0.86%488344513.30.48%
300733西菱动力9.24-26.70-0.08-0.86%9003829.880.40%
688053思科瑞20.7485.50-0.18-0.86%4234.18872.86141.00%
300492华图山鼎89.20-744.39-0.81-0.90%32392905.450.23%
600979广安爱众3.2916.40-0.03-0.90%1301174265.841.06%
688709成都华微18.5140.00-0.17-0.91%10078.341864.221.41%
000628高新发展41.5639.68-0.39-0.93%7334030097.193.82%
688297中无人机30.7998.46-0.30-0.96%6554.362011.4120.24%
688283坤恒顺维19.6527.39-0.21-1.06%3830.3749.34410.45%
870199倍益康9.9514.52-0.12-1.19%2049204.21111.20%
300540蜀道装备20.33164.16-0.25-1.21%83881699.290.58%
000858五粮液128.8515.77-1.74-1.33%6721887262.640.17%
300547川环科技15.2918.06-0.21-1.35%133682034.630.75%
600674川投能源19.4320.88-0.27-1.37%9457518403.720.19%
688070纵横股份26.79-24.69-0.39-1.43%4003.391079.6050.46%
688636智明达19.1824.88-0.30-1.54%11736.172249.7461.05%
002253川大智胜10.83-13.49-0.17-1.55%862109171.844.16%
600131国网信通15.7524.64-0.25-1.56%450907122.920.38%
300470中密控股32.1219.16-0.51-1.56%382912320.19%
600779水井坊36.0813.60-0.58-1.58%153815563.640.31%
603809豪能股份8.0221.36-0.13-1.60%346082773.860.59%
600875东方电气16.8515.28-0.28-1.63%9909016694.650.49%
600702舍得酒业53.8310.24-0.91-1.66%3298917827.820.99%
833943优机股份6.9910.43-0.12-1.69%86260.65210.21%
002951*ST金时5.22-47.02-0.09-1.69%2537132.490.06%
600644乐山电力6.42118.81-0.12-1.83%535663428.40.99%
000568泸州老窖136.9514.29-2.56-1.83%49690683430.34%
603327福蓉科技12.2435.39-0.23-1.84%458175599.240.61%
600378昊华科技26.3829.72-0.52-1.93%113852993.870.13%
600505西昌电力10.45-173.92-0.21-1.97%798088336.822.19%
601838成都银行14.304.55-0.30-2.05%25430736716.990.67%
300502新易盛109.8085.99-2.38-2.12%99693110370.31.59%
600331宏达股份5.94-109.37-0.17-2.78%1078036378.460.53%
430425乐创技术10.1219.10-0.33-3.16%5385550.27471.31%
688776国光电气48.5353.29-1.82-3.61%7999.3293902.8332.32%
688696极米科技69.8059.13-3.20-4.38%48183406.4870.69%
600101明星电力9.5421.03-0.44-4.41%28760427521.876.82%
603679华体科技11.5836.16-0.84-6.76%759388859.054.65%
301596瑞迪智驱77.9043.79-9.21-10.57%3109124798.1922.56%

转至兴蓉环境（000598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。