|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)重庆市上涨家数:21下跌家数:54平均涨幅:-0.51%平均换手:1.87%总成交额:108.67亿元 更新时间：2024-11-22 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 15531 | 1893.23 | 0.83% | | 002742 | ST三圣 | 4.56 | -5.46 | +0.22 | +5.07% | 69615 | 3119.14 | 1.61% | | 000656 | *ST金科 | 1.75 | -0.80 | +0.05 | +2.94% | 956038 | 16522.52 | 1.80% | | 300275 | 梅安森 | 16.54 | 90.75 | +0.42 | +2.61% | 86875 | 14258.3 | 3.41% | | 002168 | ST惠程 | 2.72 | -68.47 | +0.06 | +2.26% | 75885 | 2035.88 | 0.97% | | 000892 | 欢瑞世纪 | 3.57 | -8.63 | +0.07 | +2.00% | 926451.1 | 32809.78 | 13.03% | | 000736 | 中交地产 | 10.47 | -3.60 | +0.20 | +1.95% | 155512 | 16200.08 | 2.24% | | 600917 | 重庆燃气 | 6.51 | 20.92 | +0.11 | +1.72% | 81017 | 5259.46 | 0.52% | | 002558 | 巨人网络 | 13.16 | 23.74 | +0.20 | +1.54% | 239755 | 31301.44 | 1.24% | | 601005 | 重庆钢铁 | 1.58 | -6.26 | +0.02 | +1.28% | 712315.1 | 11151.88 | 0.85% | | 000838 | 财信发展 | 2.91 | -10.25 | +0.03 | +1.04% | 87775 | 2549.3 | 0.83% | | 002872 | ST天圣 | 4.89 | -32.67 | +0.04 | +0.82% | 19862 | 970.34 | 0.92% | | 600292 | 远达环保 | 14.28 | 207.58 | +0.09 | +0.63% | 356384 | 51062.68 | 4.56% | | 000514 | 渝开发 | 4.86 | 62.82 | +0.03 | +0.62% | 87454 | 4243.08 | 1.04% | | 871857 | 泓禧科技 | 20.30 | 81.60 | +0.12 | +0.59% | 13342 | 2661.107 | 1.80% | | 603601 | 再升科技 | 3.62 | 315.15 | +0.02 | +0.56% | 93110 | 3355.77 | 0.91% | | 601965 | 中国汽研 | 18.43 | 19.86 | +0.10 | +0.55% | 27943 | 5111.83 | 0.28% | | 002968 | 新大正 | 9.90 | 15.89 | +0.04 | +0.41% | 17788 | 1762.04 | 0.83% | | 601158 | 重庆水务 | 5.02 | 64.42 | +0.02 | +0.40% | 35402 | 1772.37 | 0.07% | | 603191 | 望变电气 | 13.00 | 59.73 | +0.05 | +0.39% | 28223 | 3643.14 | 1.51% | | 605122 | 四方新材 | 11.83 | 108.63 | +0.01 | +0.08% | 5928 | 703.67 | 0.34% | | 002765 | 蓝黛科技 | 9.10 | -18.34 | 0.00 | 0.00% | 462527 | 42399.24 | 7.76% | | 600132 | 重庆啤酒 | 62.67 | 22.90 | -0.05 | -0.08% | 10309 | 6452.01 | 0.21% | | 601777 | 力帆科技 | 7.33 | 13913.56 | -0.02 | -0.27% | 362860 | 26617.02 | 0.80% | | 600939 | 重庆建工 | 3.55 | -33.39 | -0.01 | -0.28% | 68785 | 2446.67 | 0.36% | | 601127 | 赛力斯 | 128.75 | 50.07 | -0.40 | -0.31% | 118582 | 152628.1 | 0.79% | | 301533 | 威马农机 | 29.57 | 37.25 | -0.11 | -0.37% | 4402 | 1304.81 | 1.58% | | 300194 | 福安药业 | 4.99 | 21.08 | -0.02 | -0.40% | 136097 | 6838.98 | 1.41% | | 600369 | 西南证券 | 4.86 | 62.70 | -0.02 | -0.41% | 202616 | 9868.05 | 0.32% | | 600116 | 三峡水利 | 7.28 | 24.79 | -0.03 | -0.41% | 46152 | 3367.82 | 0.24% | | 603109 | 神驰机电 | 15.29 | 18.19 | -0.07 | -0.46% | 8687 | 1333.76 | 0.42% | | 002907 | 华森制药 | 14.00 | 93.54 | -0.07 | -0.50% | 12661 | 1776.93 | 0.41% | | 600729 | 重庆百货 | 26.99 | 10.86 | -0.14 | -0.52% | 11824 | 3190.26 | 0.63% | | 000950 | 重药控股 | 5.72 | 23.01 | -0.03 | -0.52% | 123602 | 7133.311 | 0.72% | | 601077 | 渝农商行 | 5.56 | 5.61 | -0.03 | -0.54% | 244600 | 13633.05 | 0.28% | | 000591 | 太阳能 | 5.08 | 14.00 | -0.03 | -0.59% | 169567 | 8618.06 | 0.47% | | 001317 | 三羊马 | 27.84 | 159.12 | -0.17 | -0.61% | 8926 | 2502.26 | 3.04% | | 600877 | 电科芯片 | 14.19 | 88.34 | -0.09 | -0.63% | 50499 | 7203.82 | 0.55% | | 603717 | 天域生物 | 6.18 | -5.27 | -0.04 | -0.64% | 21949 | 1366.85 | 0.76% | | 000625 | 长安汽车 | 14.71 | 29.03 | -0.10 | -0.68% | 1059947 | 154857.1 | 1.29% | | 301526 | 国际复材 | 4.14 | -505.76 | -0.03 | -0.72% | 207001 | 8675.42 | 3.55% | | 601827 | 三峰环境 | 8.62 | 12.14 | -0.07 | -0.81% | 24007 | 2080.77 | 0.14% | | 001328 | 登康口腔 | 30.14 | 34.24 | -0.25 | -0.82% | 6387 | 1956.11 | 1.48% | | 002004 | 华邦健康 | 4.69 | 37.27 | -0.04 | -0.85% | 57923 | 2721 | 0.31% | | 600106 | 重庆路桥 | 6.96 | 53.72 | -0.07 | -1.00% | 135866 | 9503.93 | 1.02% | | 002996 | 顺博合金 | 6.77 | 22.08 | -0.07 | -1.02% | 37027 | 2514.01 | 0.88% | | 300363 | 博腾股份 | 17.97 | -25.04 | -0.19 | -1.05% | 52109 | 9325.92 | 1.04% | | 003006 | 百亚股份 | 26.74 | 39.00 | -0.31 | -1.15% | 13601 | 3660.5 | 0.32% | | 834033 | 康普化学 | 26.56 | 27.62 | -0.33 | -1.23% | 11296 | 3013.339 | 1.35% | | 301307 | 美利信 | 24.91 | -100.15 | -0.32 | -1.27% | 16388 | 4090.05 | 1.50% | | 300122 | 智飞生物 | 29.39 | 19.07 | -0.38 | -1.28% | 87993 | 25947.98 | 0.62% | | 600279 | 重庆港 | 5.75 | 10.96 | -0.08 | -1.37% | 307182 | 17984.34 | 2.59% | | 601963 | 重庆银行 | 9.22 | 6.30 | -0.13 | -1.39% | 38402 | 3555.66 | 0.20% | | 000565 | 渝三峡A | 6.00 | -711.35 | -0.09 | -1.48% | 37596 | 2268.91 | 0.87% | | 603766 | 隆鑫通用 | 7.87 | 23.38 | -0.12 | -1.50% | 202621 | 16206.31 | 0.99% | | 603976 | 正川股份 | 16.82 | 45.01 | -0.26 | -1.52% | 4248 | 720.03 | 0.28% | | 600129 | 太极集团 | 25.36 | 23.19 | -0.40 | -1.55% | 41418 | 10549.26 | 0.74% | | 688576 | 西山科技 | 64.17 | 26.90 | -1.02 | -1.56% | 901.51 | 581.2649 | 0.41% | | 600452 | 涪陵电力 | 10.63 | 23.38 | -0.18 | -1.67% | 62740 | 6715.791 | 0.57% | | 688410 | 山外山 | 13.41 | 57.59 | -0.23 | -1.69% | 13116.57 | 1774.893 | 0.57% | | 600847 | 万里股份 | 9.81 | -40.91 | -0.18 | -1.80% | 7452 | 736.31 | 0.49% | | 301107 | 瑜欣电子 | 28.23 | 39.40 | -0.52 | -1.81% | 5939 | 1685.5 | 2.85% | | 830896 | 旺成科技 | 17.70 | 65.61 | -0.33 | -1.83% | 19047 | 3351.85 | 4.29% | | 000788 | 北大医药 | 6.33 | 29.34 | -0.12 | -1.86% | 65500 | 4157.88 | 1.10% | | 001296 | 长江材料 | 18.74 | 20.53 | -0.36 | -1.88% | 69418 | 13010.01 | 13.16% | | 603758 | 秦安股份 | 8.56 | 20.52 | -0.17 | -1.95% | 44809 | 3833.22 | 1.02% | | 301613 | 新铝时代 | 68.66 | 34.60 | -1.50 | -2.14% | 11403 | 7880.02 | 5.02% | | 873833 | 美心翼申 | 16.22 | 49.05 | -0.37 | -2.23% | 33211 | 5355.99 | 10.50% | | 603697 | 有友食品 | 10.08 | 32.83 | -0.27 | -2.61% | 49708 | 5027.33 | 1.16% | | 688443 | 智翔金泰-U | 26.83 | -12.62 | -0.74 | -2.68% | 8013.99 | 2181.79 | 0.70% | | 002507 | 涪陵榨菜 | 14.43 | 19.87 | -0.43 | -2.89% | 88324 | 12878.68 | 0.78% | | 300006 | 莱美药业 | 4.73 | 260.54 | -0.15 | -3.07% | 125616 | 5992.04 | 1.19% | | 301397 | 溯联股份 | 27.43 | 22.15 | -1.01 | -3.55% | 12858 | 3555.5 | 2.36% | | 603100 | 川仪股份 | 22.80 | 15.25 | -0.85 | -3.59% | 59152 | 13667.66 | 1.16% | | 301121 | 紫建电子 | 53.96 | 46.85 | -2.25 | -4.00% | 25499 | 13885.24 | 7.07% | | 001696 | 宗申动力 | 25.81 | 77.81 | -1.51 | -5.53% | 724166 | 189753.2 | 8.12% |
|