|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益佰制药(600594)贵州省上涨家数:15下跌家数:16平均涨幅:-0.17%平均换手:3.08%总成交额:103.02亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300288 | 朗玛信息 | 17.73 | 104.92 | +1.58 | +9.78% | 513492 | 89090.1 | 20.01% | | 000851 | ST高鸿 | 3.01 | -2.15 | +0.08 | +2.73% | 236093 | 7065.46 | 2.09% | | 603439 | 贵州三力 | 13.23 | 16.49 | +0.31 | +2.40% | 72829 | 9573.86 | 1.80% | | 002390 | 信邦制药 | 4.15 | 37.13 | +0.06 | +1.47% | 389891 | 16282.21 | 2.13% | | 688707 | 振华新材 | 11.22 | -21.44 | +0.13 | +1.17% | 68554.88 | 7710.882 | 1.35% | | 688439 | 振华风光 | 50.25 | 21.73 | +0.57 | +1.15% | 19582.75 | 9773.449 | 1.72% | | 600519 | 贵州茅台 | 1475.00 | 22.41 | +9.94 | +0.68% | 27100 | 397869.4 | 0.22% | | 300919 | 中伟股份 | 36.17 | 17.99 | +0.23 | +0.64% | 87159 | 31543.14 | 0.96% | | 002873 | 新天药业 | 9.60 | 43.27 | +0.05 | +0.52% | 27638 | 2655.32 | 1.16% | | 000733 | 振华科技 | 42.26 | 18.47 | +0.22 | +0.52% | 58452 | 24623.15 | 1.06% | | 000920 | 沃顿科技 | 8.56 | 22.73 | +0.03 | +0.35% | 32846 | 2817.33 | 0.78% | | 600996 | 贵广网络 | 9.51 | -7.24 | +0.03 | +0.32% | 240845 | 22819.58 | 1.99% | | 002424 | ST百灵 | 3.95 | -11.83 | +0.01 | +0.25% | 123642 | 4872.33 | 1.02% | | 603058 | 永吉股份 | 9.29 | 23.26 | +0.02 | +0.22% | 48311 | 4488.99 | 1.16% | | 002928 | 华夏航空 | 6.83 | 223.55 | +0.01 | +0.15% | 120822 | 8219.591 | 0.95% | | 600395 | 盘江股份 | 4.97 | -2069.46 | 0.00 | 0.00% | 87406 | 4342.3 | 0.41% | | 600594 | 益佰制药 | 3.62 | -12.17 | 0.00 | 0.00% | 88184 | 3204.76 | 1.11% | | 601997 | 贵阳银行 | 5.85 | 4.06 | 0.00 | 0.00% | 267799 | 15616.73 | 0.73% | | 603458 | 勘设股份 | 6.08 | -16.37 | 0.00 | 0.00% | 36834 | 2238.33 | 1.20% | | 000589 | 贵州轮胎 | 4.82 | 9.80 | -0.02 | -0.41% | 228334 | 11010.54 | 1.49% | | 002039 | 黔源电力 | 14.34 | 24.13 | -0.07 | -0.49% | 35107 | 5038.05 | 0.82% | | 002927 | 泰永长征 | 13.99 | 75.12 | -0.09 | -0.64% | 120126 | 16853.95 | 5.44% | | 600903 | 贵州燃气 | 6.65 | 255.26 | -0.05 | -0.75% | 84064 | 5613.6 | 0.73% | | 600523 | 贵航股份 | 12.83 | 30.52 | -0.11 | -0.85% | 65600 | 8421.97 | 1.62% | | 600992 | 贵绳股份 | 14.02 | -283.61 | -0.13 | -0.92% | 44227 | 6220.48 | 1.80% | | 002037 | 保利联合 | 7.60 | -4.62 | -0.08 | -1.04% | 61241 | 4657.98 | 1.27% | | 600610 | 中毅达 | 4.18 | -52.95 | -0.05 | -1.18% | 126803 | 5336.55 | 1.79% | | 301428 | 世纪恒通 | 40.08 | 45.29 | -0.52 | -1.28% | 180670 | 74021.86 | 29.52% | | 688239 | 航宇科技 | 38.99 | 34.72 | -0.72 | -1.81% | 28058.3 | 10966.44 | 1.91% | | 002025 | 航天电器 | 43.98 | 35.45 | -0.93 | -2.07% | 71224 | 31275.7 | 1.57% | | 600367 | 红星发展 | 12.85 | 67.04 | -0.31 | -2.36% | 137831 | 17934.88 | 4.28% | | 002895 | 川恒股份 | 21.14 | 12.10 | -0.60 | -2.76% | 78112 | 16634.57 | 1.45% | | 830809 | 安达科技 | 5.55 | -4.37 | -0.19 | -3.31% | 105546 | 5966.974 | 3.29% | | 600765 | 中航重机 | 17.51 | 21.00 | -0.73 | -4.00% | 761163.1 | 134035.1 | 5.18% | | 600227 | 赤天化 | 2.33 | 42.74 | -0.11 | -4.51% | 484032 | 11366.46 | 3.79% |
|