中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中电电机(603988)江苏省上涨家数:252下跌家数:305平均涨幅:-0.15%平均换手:0.12%总成交额:13.97亿元
更新时间：2024-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002645华宏科技6.86-31.30+0.50+7.86%2709185.840.05%
605286同力日升24.3317.75+1.70+7.51%11825929117.037.04%
301505苏州规划31.9936.29+1.99+6.63%1022326.940.49%
300631久吾高科20.1646.49+1.01+5.27%48297.170.04%
688426康为世纪19.55-18.74+0.95+5.11%58.8111.49740.02%
688390固德威58.1028.88+1.98+3.53%240.22139.56780.01%
688225亚信安全11.69-13.67+0.36+3.18%40.46760.00%
301360荣旗科技44.5051.90+1.25+2.89%288128.160.12%
688399硕世生物69.00-12.87+1.38+2.04%47.6332.86470.01%
300697电工合金11.1630.00+0.22+2.01%77686.60.03%
688231隆达股份14.2661.51+0.24+1.71%114231631.020.93%
301160翔楼新材37.8714.18+0.62+1.66%8431.810.02%
603359东珠生态3.69-5.18+0.06+1.65%2825104.240.06%
836422润普食品5.1056.74+0.08+1.59%4898249.96930.88%
603339四方科技9.079.09+0.14+1.57%144091310.920.47%
603375盛景微40.4025.91+0.62+1.56%99400.05%
831641格利尔6.52-249.53+0.10+1.56%30619.94790.12%
000035中国天楹4.6023.55+0.07+1.55%94643.520.00%
301180万祥科技15.87401.97+0.23+1.47%1499237.890.26%
002514宝馨科技4.19-12.50+0.06+1.45%37015.50.01%
603163圣晖集成26.1721.78+0.37+1.43%143.660.00%
688186广大特材9.8651.05+0.13+1.34%161.57760.00%
688429时创能源16.94125.02+0.22+1.32%87311474.7212.73%
605288凯迪股份31.3620.44+0.40+1.29%134.080.00%
605123派克新材56.1816.16+0.71+1.28%84084764.40.69%
688103国力股份35.2059.32+0.44+1.27%188.7866.45060.03%
688448磁谷科技19.1127.23+0.23+1.22%3.260.6230.00%
688375国博电子71.4946.79+0.85+1.20%3827.16620.00%
603488展鹏科技6.8827.18+0.08+1.18%70.480.00%
688329艾隆科技14.8688.23+0.17+1.16%5111761.87880.94%
301339通行宝20.1242.01+0.23+1.16%27956.130.02%
600487亨通光电15.9517.32+0.18+1.14%2123338.620.01%
301016雷尔伟17.0237.95+0.19+1.13%467.830.02%
688060云涌科技32.40-256.29+0.36+1.12%110.8335.90890.02%
603660苏州科达5.52-7.97+0.06+1.10%69738.470.01%
301266宇邦新材30.9721.50+0.33+1.08%21666.90.06%
688017绿的谐波82.98175.79+0.88+1.07%10183.80980.01%
600889南京化纤5.66-11.96+0.06+1.07%3255184.230.09%
688266泽璟制药-U54.80-55.61+0.58+1.07%29.8616.36330.00%
833284灵鸽科技5.6796.47+0.06+1.07%50.25740.00%
603299苏盐井神9.609.88+0.10+1.05%69566.720.01%
300827上能电气22.5926.92+0.23+1.03%27862.80.01%
832662方盛股份9.9315.86+0.10+1.02%161.58880.01%
300721怡达股份12.95-422.58+0.13+1.01%12115.670.01%
688408中信博93.0127.54+0.93+1.01%30.9528.78660.00%
603776永安行10.02-16.18+0.10+1.01%242.40.00%
001205盛航股份16.1615.02+0.16+1.00%97761584.30.74%
300926博俊科技20.2221.80+0.20+1.00%31864.320.01%
688496清越科技9.24-31.95+0.09+0.98%371503447.6141.56%
688472阿特斯10.2814.79+0.10+0.98%943.7397.01540.01%
002009天奇股份11.45-40.47+0.11+0.97%23927.370.01%
300354东华测试31.3741.40+0.30+0.97%7724.150.01%
000626远大控股4.19-5.36+0.04+0.96%532.220.00%
300549优德精密13.65178.38+0.13+0.96%648.740.01%
002540亚太科技5.3411.45+0.05+0.95%36719.60.00%
603955大千生态8.68-15.59+0.08+0.93%21618.750.02%
603585苏利股份9.80-340.46+0.09+0.93%20.20.00%
688113联测科技28.3720.08+0.26+0.92%1823522.93980.28%
301036双乐股份26.2539.76+0.23+0.88%1086285.080.25%
834950迅安科技11.4612.22+0.10+0.88%901103.70220.58%
834014特瑞斯6.9014.24+0.06+0.88%2352161.92670.51%
600770综艺股份2.31-15.58+0.02+0.87%350.810.00%
300029ST天龙3.49134.39+0.03+0.87%10.030.00%
301115建科股份14.0033.20+0.12+0.86%354.90.00%
605258协和电子31.6365.15+0.27+0.86%882278.980.10%
688337普源精电25.4351.67+0.21+0.83%10.252.60660.00%
688261东微半导51.8066.76+0.42+0.82%47.8224.77080.01%
301518长华化学17.4720.70+0.14+0.81%213.670.01%
688607康众医疗12.5247.40+0.10+0.81%567.01120.01%
300927江天化学13.7834.20+0.11+0.80%30.410.00%
300610晨化股份8.7727.68+0.07+0.80%206481818.451.30%
301026浩通科技22.9633.26+0.18+0.79%453610480.78%
002024ST易购1.30-2.95+0.01+0.78%13432174.620.01%
603937丽岛新材7.8230.29+0.06+0.77%39831.120.02%
688700东威科技26.4159.77+0.20+0.76%51.8713.69890.00%
002652扬子新材2.6740.62+0.02+0.75%6741179.980.13%
002040南京港5.4015.82+0.04+0.75%34018.360.01%
301238瑞泰新材15.0829.19+0.11+0.73%11717.640.01%
300192科德教育9.8922.69+0.07+0.71%10510.380.00%
600389江山股份14.2125.33+0.10+0.71%12918.330.00%
300429强力新材11.44-183.48+0.08+0.70%937107.190.02%
603828ST柯利达1.46-7.58+0.01+0.69%80611.770.01%
300128锦富技术2.99-15.78+0.02+0.67%147143.980.01%
688048长光华芯31.45-49.12+0.21+0.67%226.9190.00%
000816智慧农业1.50-26.01+0.01+0.67%119917.980.01%
300975商络电子9.10174.19+0.06+0.66%4110374.010.09%
603890春秋电子9.1257.00+0.06+0.66%1350123.120.03%
688720艾森股份40.8098.17+0.26+0.64%234.9795.86780.13%
002426胜利精密1.59-6.77+0.01+0.63%185529.490.01%
603929亚翔集成24.0513.83+0.15+0.63%4711.30.00%
603982泉峰汽车8.05-3.47+0.05+0.63%110.890.00%
600327大东方3.2217.49+0.02+0.62%2217.120.00%
300826测绘股份13.1651.84+0.08+0.61%67789.090.04%
688013天臣医疗14.8425.64+0.09+0.61%2894433.04030.36%
600981汇鸿集团1.70-11.62+0.01+0.59%59110.050.00%
300660江苏雷利25.6725.74+0.15+0.59%19349.540.01%
873593鼎智科技18.9052.27+0.11+0.59%315.8590.01%
000551创元科技8.7819.78+0.05+0.57%16614.570.00%
603880南卫股份3.57-6.84+0.02+0.56%158256.480.05%
601500通用股份5.3723.84+0.03+0.56%81443.710.01%
300331苏大维格16.17-138.17+0.09+0.56%8213.260.00%
300777中简科技21.6247.53+0.12+0.56%8117.510.00%
688516奥特维42.049.67+0.23+0.55%314.88132.37560.01%
002516旷达科技3.6628.53+0.02+0.55%38714.160.00%
300373扬杰科技39.1123.02+0.21+0.54%266104.030.00%
301187欧圣电气24.3822.40+0.13+0.54%15938.760.03%
688350富淼科技11.4150.73+0.06+0.53%6101700.5260.50%
300394天孚通信88.8853.71+0.46+0.52%827735.040.02%
688515裕太微-U58.30-26.30+0.30+0.52%21.1660.00%
688097博众精工21.3930.13+0.11+0.52%81.9517.52910.00%
688218江苏北人17.6124.42+0.09+0.51%155652755.2221.31%
600746江苏索普5.9245.12+0.03+0.51%714.20.00%
836547无锡晶海14.1122.48+0.07+0.50%50.70550.00%
301186超达装备31.3022.23+0.15+0.48%66912103.093.03%
600736苏州高新4.1822.73+0.02+0.48%1265.270.00%
300165天瑞仪器2.13-8.01+0.01+0.47%96420.530.02%
688029南微医学61.8522.01+0.29+0.47%3521.64750.00%
002079苏州固锝8.5650.18+0.04+0.47%18816.090.00%
600501航天晨光12.93766.70+0.06+0.47%2951381.560.07%
688690纳微科技17.4596.40+0.08+0.46%345.9330.00%
688657浩辰软件37.1346.87+0.17+0.46%79.4829.51090.05%
601388怡球资源2.2055.30+0.01+0.46%1182260.01%
601799星宇股份112.5528.17+0.51+0.46%3640.520.00%
688170德龙激光22.1284.69+0.10+0.45%37.618.31930.00%
688069德林海13.44-1474.14+0.06+0.45%2004271.43610.17%
300725药石科技26.8928.39+0.12+0.45%5715.330.00%
002722物产金轮11.3516.53+0.05+0.44%262.950.00%
301003江苏博云21.6017.02+0.09+0.42%245.180.00%
603097江苏华辰26.6332.27+0.11+0.41%19050.60.05%
603125常青科技17.2822.68+0.07+0.41%233.970.00%
831834三维股份4.9715.87+0.02+0.40%2720135.12430.83%
002585双星新材4.98-22.29+0.02+0.40%46623.210.01%
603800道森股份20.0819.32+0.08+0.40%183.610.00%
601512中新集团7.658.10+0.03+0.39%18714.310.00%
688257新锐股份15.3916.60+0.06+0.39%20.683.18270.00%
603387基蛋生物7.7916.17+0.03+0.39%433.350.00%
603906龙蟠科技7.82-4.06+0.03+0.39%987.660.00%
002127南极电商2.6151.81+0.01+0.38%38510.050.00%
603042华脉科技10.48-24.64+0.04+0.38%95921005.240.60%
002380科远智慧18.3722.79+0.07+0.38%11020.210.01%
688377迪威尔13.1518.26+0.05+0.38%222.8930.00%
301287康力源26.7519.15+0.10+0.38%5614.980.03%
605218伟时电子16.2129.19+0.06+0.37%254.050.00%
300258精锻科技8.1316.43+0.03+0.37%547874478.871.18%
688678福立旺10.8724.40+0.04+0.37%165.5617.99640.01%
300228富瑞特装5.4819.20+0.02+0.37%152183.350.03%
300190维尔利2.76-12.60+0.01+0.36%180.50.00%
603626科森科技5.58-11.52+0.02+0.36%26314.680.00%
688381帝奥微19.55229.67+0.07+0.36%14227.7610.01%
002156通富微电22.47129.47+0.08+0.36%2789626.690.02%
001234泰慕士17.0523.02+0.06+0.35%8113.810.03%
300682朗新集团8.5416.42+0.03+0.35%109093.090.01%
002747埃斯顿14.27125.94+0.05+0.35%13519.260.00%
300952恒辉安防17.4021.93+0.06+0.35%223.830.00%
603111康尼机电5.8414.84+0.02+0.34%70841.350.01%
603912佳力图6.0297.61+0.02+0.33%643.850.00%
002081金螳螂3.048.46+0.01+0.33%3229.790.00%
603018华设集团9.128.96+0.03+0.33%1294118.010.02%
603066音飞储存9.1622.22+0.03+0.33%31328.670.01%
002394联发股份6.1618.63+0.02+0.33%166661031.040.52%
301030仕净科技24.7019.06+0.08+0.32%11528.40.01%
837663明阳科技9.6514.08+0.03+0.31%2352227.3070.77%
603183建研院3.2214.64+0.01+0.31%1825.860.00%
603968醋化股份9.95-47.65+0.03+0.30%90.90.00%
002692远程股份3.3638.84+0.01+0.30%2749.210.00%
603203快克智能23.6530.27+0.07+0.30%14434.060.01%
603966法兰泰克6.8915.07+0.02+0.29%755.170.00%
688030山石网科10.48-8.29+0.03+0.29%24.452.56240.00%
603787新日股份10.5534.00+0.03+0.29%33134.920.01%
603036如通股份10.6821.78+0.03+0.28%30.320.00%
603528多伦科技7.15-21.96+0.02+0.28%1661118.760.02%
002708光洋股份7.23-48.18+0.02+0.28%28420.530.01%
002274华昌化工7.449.24+0.02+0.27%45533.850.00%
600105永鼎股份3.73111.91+0.01+0.27%31611.790.00%
600510黑牡丹3.7312.28+0.01+0.27%672.50.00%
301210金杨股份30.0142.30+0.08+0.27%56511706.423.26%
300217东方电热3.788.44+0.01+0.27%1324.990.00%
002576通达动力11.3824.77+0.03+0.26%262.960.00%
603829洛凯股份11.8617.30+0.03+0.25%10412.330.01%
002796世嘉科技7.97-110.87+0.02+0.25%1028.130.00%
001324长青科技16.2030.66+0.04+0.25%78321276.880.96%
603351威尔药业20.3122.83+0.05+0.25%234.670.00%
300279和晶科技4.1847.00+0.01+0.24%1536.40.00%
688599天合光能16.968.64+0.04+0.24%327.6755.57280.00%
002453华软科技4.30-19.47+0.01+0.23%1616.920.00%
688353华盛锂电17.40-58.16+0.04+0.23%20.3480.00%
300855图南股份26.5031.03+0.06+0.23%215.560.00%
603221爱丽家居8.8916.93+0.02+0.23%211.870.00%
603489八方股份27.0446.44+0.06+0.22%5514.870.00%
002483润邦股份4.5252.88+0.01+0.22%29213.20.00%
300172中电环保4.5234.67+0.01+0.22%612.760.00%
688001华兴源创22.6356.03+0.05+0.22%92.03670.00%
301168通灵股份27.8420.42+0.06+0.22%9426.170.02%
001332锡装股份23.8217.17+0.05+0.21%3273783.611.21%
300346南大光电28.6571.22+0.06+0.21%903258.710.02%
871263莱赛激光9.6429.89+0.02+0.21%4046391.15661.86%
301559中集环科14.6020.63+0.03+0.21%142.040.00%
301195北路智控29.8017.88+0.06+0.20%30.890.00%
603389亚振家居5.23-10.52+0.01+0.19%111458.260.04%
688697纽威数控15.7216.28+0.03+0.19%38.196.00350.00%
300618寒锐钴业26.5054.74+0.05+0.19%7820.670.00%
603185弘元绿能17.12-149.72+0.03+0.18%8714.890.00%
600268国电南自5.7224.16+0.01+0.18%120969.150.01%
603416信捷电气28.6319.87+0.05+0.17%3911.170.00%
002367康力电梯5.7813.93+0.01+0.17%1428.210.00%
300554三超新材23.3489.85+0.04+0.17%24958.120.03%
603090宏盛股份17.8533.04+0.03+0.17%132.320.00%
002387维信诺6.09-2.36+0.01+0.16%422.560.00%
688192迪哲医药-U36.90-14.04+0.06+0.16%134.7970.00%
600078澄星股份6.25-47.00+0.01+0.16%1217.560.00%
300751迈为股份119.6735.05+0.19+0.16%4958.640.00%
301090华润材料6.5970.76+0.01+0.15%1056.920.00%
603013亚普股份13.4914.77+0.02+0.15%527.010.00%
603158腾龙股份7.0516.16+0.01+0.14%1148.040.00%
600305恒顺醋业7.24116.37+0.01+0.14%80.580.00%
301098金埔园林7.5885.47+0.01+0.13%241.820.00%
688137近岸蛋白32.10-2428.43+0.04+0.12%2014649.9220.62%
688711宏微科技16.0840.95+0.02+0.12%31.165.01050.00%
872931无锡鼎邦8.0815.39+0.01+0.12%40.28280.00%
603283赛腾股份76.4921.62+0.09+0.12%347265.420.02%
832802保丽洁8.5223.66+0.01+0.12%1711145.39881.08%
300694蠡湖股份8.5222.77+0.01+0.12%221.870.00%
600475华光环能8.7211.64+0.01+0.11%12210.640.00%
603518锦泓集团8.819.83+0.01+0.11%373.260.00%
300864南大环境19.6219.01+0.02+0.10%61.180.00%
688702盛科通信-U40.54-402.76+0.04+0.10%86.3334.99820.02%
603915国茂股份10.3017.95+0.01+0.10%626.390.00%
603819神力股份10.5112.78+0.01+0.10%303.150.00%
838262太湖雪10.5515.91+0.01+0.09%101.0550.01%
301378通达海21.7270.75+0.02+0.09%509110.550.12%
871694中裕科技10.919.93+0.01+0.09%101.0910.00%
300753爱朋医疗10.96164.10+0.01+0.09%47752.280.06%
002182宝武镁业11.2935.37+0.01+0.09%30834.770.00%
301010晶雪节能11.5232.42+0.01+0.09%11112.790.01%
300819聚杰微纤11.5822.17+0.01+0.09%141.620.00%
603707健友股份11.89-55.75+0.01+0.08%293.450.00%
603291联合水务12.2729.53+0.01+0.08%253.070.00%
601688华泰证券12.409.49+0.01+0.08%1937240.20.00%
600377宁沪高速12.6114.33+0.01+0.08%39249.430.00%
002484江海股份13.2616.35+0.01+0.08%557.290.00%
688259创耀科技39.9954.69+0.03+0.08%137.4954.98230.02%
603078江化微13.4049.77+0.01+0.07%53972.230.01%
688022瀚川智能13.71-81.36+0.01+0.07%207632885.6971.18%
600522中天科技15.8618.14+0.01+0.06%7441180.00%
688300联瑞新材48.1345.39+0.03+0.06%74.6635.93390.00%
300450先导智能16.3014.38+0.01+0.06%836136.270.01%
600862中航高科18.7924.98+0.01+0.05%23744.530.00%
605099共创草坪18.9216.50+0.01+0.05%81.510.00%
603005晶方科技20.3977.92+0.01+0.05%2542518.310.04%
001373翔腾新材25.6061.25+0.01+0.04%215.380.01%
603507振江股份32.8323.34+0.01+0.03%3411.160.00%
603259药明康德39.2012.17+0.01+0.03%1052412.390.00%
000421南京公用4.44-30.920.000.00%22810.120.00%
000518四环生物1.98-34.390.000.00%1623.210.00%
000581威孚高科16.288.230.000.00%32853.40.00%
000727冠捷科技2.0629.410.000.00%340370.10.01%
000890法尔胜2.48191.020.000.00%117429.120.03%
000919金陵药业6.2639.530.000.00%301.880.00%
000936华西股份5.7256.080.000.00%41523.740.00%
000961ST中南--------------
600083*ST博信1.64-2.920.000.00%2012330.09%
600200江苏吴中8.96-67.150.000.00%22219.890.00%
600213*ST亚星5.73-5.250.000.00%10.060.00%
600220ST阳光--------------
600282南钢股份4.9813.330.000.00%32916.380.00%
600287江苏舜天3.5523.060.000.00%1575.570.00%
600300维维股份2.4012.930.000.00%1954.680.00%
600398海澜之家9.2414.620.000.00%35833.080.00%
600400红豆股份2.17125.270.000.00%1653.580.00%
600481双良节能4.6712.390.000.00%46721.810.00%
600667太极实业5.7116.900.000.00%1900108.490.01%
600716凤凰股份2.62-51.720.000.00%1052.750.00%
600775南京熊猫8.00-28.860.000.00%20516.40.00%
600794保税科技3.1714.750.000.00%1655.230.00%
600805悦达投资4.0471.970.000.00%1496.020.00%
600527江南高纤1.4455.890.000.00%90913.090.01%
002044美年健康3.7837.840.000.00%190972.160.00%
002077大港股份11.92255.470.000.00%20624.560.00%
002104恒宝股份5.2824.850.000.00%462.430.00%
601007金陵饭店6.3643.570.000.00%191.210.00%
601009南京银行10.395.720.000.00%1809187.960.00%
002150通润装备12.2368.150.000.00%15318.710.00%
002160常铝股份2.71-190.790.000.00%762.060.00%
002165红宝丽3.3027.820.000.00%32610.760.00%
002221东华能源8.2183.800.000.00%312.550.00%
002239奥特佳2.3096.460.000.00%114326.290.00%
002293罗莱生活8.0813.910.000.00%604.850.00%
002315焦点科技26.9620.980.000.00%13736.940.01%
002349精华制药6.5623.110.000.00%865.640.00%
002438江苏神通10.8119.840.000.00%11812.760.00%
002445中南文化1.6582.550.000.00%2824.650.00%
002455百川股份9.18-14.260.000.00%3764345.540.07%
002478常宝股份4.985.980.000.00%401.990.00%
300135宝利国际2.51-60.840.000.00%84421.180.01%
002519银河电子4.9125.360.000.00%85541.980.01%
002550千红制药5.3934.490.000.00%29716.010.00%
601199江南水务4.8713.640.000.00%321.560.00%
300215电科院5.55132.220.000.00%3197177.430.06%
601218吉鑫科技2.7920.430.000.00%1564.350.00%
300240飞力达5.3260.420.000.00%2569136.670.07%
601222林洋能源6.2712.270.000.00%41826.210.00%
002608江苏国信7.7512.240.000.00%77960.370.00%
601555东吴证券5.9015.640.000.00%3210189.390.01%
300284苏交科8.0830.690.000.00%6369514.620.07%
300292吴通控股3.55126.290.000.00%179963.860.02%
300295三六五网8.98-18.590.000.00%31027.840.02%
300305裕兴股份5.91-32.040.000.00%23814.070.01%
603366日出东方3.5717.400.000.00%28710.250.00%
300320海达股份8.1634.310.000.00%756.120.00%
603369今世缘46.2016.980.000.00%20393.80.00%
002808ST恒久1.50-11.360.000.00%82712.40.04%
603188亚邦股份2.26-2.290.000.00%2926.60.01%
300555ST路通5.69-29.290.000.00%90.510.00%
300522世名科技11.05150.020.000.00%13314.70.01%
300509新美星4.6880.020.000.00%60028.080.02%
603017中衡设计8.8622.790.000.00%37333.050.01%
300664鹏鹞环保4.4512.220.000.00%1938.590.00%
002787华源控股6.7687.380.000.00%231.550.00%
603016新宏泰15.4632.660.000.00%416.340.00%
603313梦百合7.4738.870.000.00%120.90.00%
600919江苏银行7.434.610.000.00%106278.920.00%
300420五洋自控2.1964.670.000.00%100.220.00%
300580贝斯特14.7026.280.000.00%18026.460.00%
603133退碳元--------------
002807江阴银行3.774.810.000.00%85532.230.00%
601128常熟银行7.576.640.000.00%78559.420.00%
601952苏垦农发9.0215.040.000.00%19217.320.00%
603028赛福天5.6380.240.000.00%221871261.670.77%
603680今创集团6.6017.610.000.00%694.550.00%
833533骏创科技12.1312.810.000.00%70.84910.00%
002866传艺科技12.87126.660.000.00%9912.740.01%
002877智能自控7.3924.770.000.00%594.360.00%
601155新城控股8.8765.420.000.00%1395123.740.01%
603916苏博特6.7120.580.000.00%130.870.00%
603326我乐家居5.5610.620.000.00%19911.060.01%
835857百甲科技3.1217.780.000.00%5714177.88050.49%
603380易德龙20.0822.660.000.00%306.020.00%
836699海达尔18.2218.260.000.00%102581866.7418.12%
600901江苏金租5.058.200.000.00%93747.320.00%
300761立华股份22.64558.540.000.00%11526.040.00%
603655朗博科技14.8269.630.000.00%71.040.00%
300707威唐工业12.3847.010.000.00%31238.630.02%
002966苏州银行7.505.780.000.00%97372.980.00%
601860紫金银行2.505.580.000.00%188647.150.01%
603161科华控股14.9714.610.000.00%334.940.00%
839371欧福蛋业4.1517.000.000.00%6656277.0231.23%
300644南京聚隆20.3826.400.000.00%39981.320.05%
603693江苏新能11.6218.960.000.00%33839.280.00%
603876鼎胜新材9.2720.100.000.00%16114.920.00%
603115海星股份10.4017.850.000.00%212.180.00%
605133嵘泰股份18.3322.340.000.00%183.30.00%
300931通用电梯5.4889.540.000.00%1548.440.01%
300881盛德鑫泰25.6918.820.000.00%25866.280.04%
605298必得科技8.3056.390.000.00%302.490.00%
300907康平科技18.9929.960.000.00%295.510.00%
301006迈拓股份11.6920.710.000.00%101.170.00%
688488艾迪药业10.22-47.700.000.00%346.6935.43170.01%
688055龙腾光电3.17-46.910.000.00%792.50430.00%
688633星球石墨18.7517.750.000.00%81.50.00%
688685迈信林24.45224.160.000.00%68.4416.73360.00%
688355明志科技13.4278.920.000.00%17.192.30690.00%
688232新点软件19.7228.480.000.00%17.523.45490.00%
688176亚虹医药-U5.11-6.930.000.00%23.671.20950.00%
301215中汽股份5.8649.390.000.00%5620329.330.07%
688046药康生物10.2226.630.000.00%20.20440.00%
603052可川科技28.1538.840.000.00%318.730.01%
301389隆扬电子15.8046.990.000.00%937148.050.11%
688376美埃科技31.3624.080.000.00%20.62720.00%
688502茂莱光学93.01132.610.000.00%13.5812.63080.01%
600925苏能股份5.0517.560.000.00%1206.060.00%
603137恒尚节能10.2016.650.000.00%6466665.790.88%
301272英华特38.5825.650.000.00%10.390.00%
603276恒兴新材13.9437.020.000.00%202.790.00%
873665科强股份7.4011.800.000.00%3924292.42131.01%
873726卓兆点胶17.2039.170.000.00%2950.01%
603344星德胜23.7722.690.000.00%143.330.00%
002304洋河股份80.7311.80-0.01-0.01%815657.950.01%
688535华海诚科68.51137.34-0.01-0.01%86.3259.13780.02%
600276恒瑞医药38.4555.34-0.01-0.03%898345.280.00%
688533上声电子25.8622.06-0.01-0.04%21.985.6840.00%
688147微导纳米24.8941.42-0.01-0.04%11.952.97440.00%
300842帝科股份38.7811.48-0.02-0.05%7930.640.01%
301329信音电子19.3245.81-0.01-0.05%41079.210.10%
603273天元智能18.3468.38-0.01-0.05%183.30.00%
002623亚玛顿16.6241.38-0.01-0.06%437.150.00%
002395双象股份15.0259.86-0.01-0.07%781117.310.03%
688478晶升股份29.1048.28-0.02-0.07%51.4550.00%
300598诚迈科技28.0629.33-0.02-0.07%8223.010.00%
301260格力博13.61-15.42-0.01-0.07%10213.880.00%
300970华绿生物11.46-13.79-0.01-0.09%627.110.01%
603212赛伍技术11.0348.76-0.01-0.09%232.540.00%
300856科思股份31.9813.66-0.03-0.09%10433.260.00%
002778中晟高科10.51-8.28-0.01-0.10%404.20.00%
688178万德斯10.31-10.79-0.01-0.10%5700596.21160.67%
688371菲沃泰10.04-131.45-0.01-0.10%202962081.6941.64%
301040中环海陆9.90-18.03-0.01-0.10%696.830.01%
603059倍加洁19.7218.99-0.02-0.10%203.940.00%
688508芯朋微36.3375.96-0.04-0.11%72.826.44820.01%
003015日久光电9.07-622.82-0.01-0.11%20918.960.01%
300623捷捷微电17.2845.46-0.02-0.12%33958.580.01%
603312西典新能25.6720.40-0.03-0.12%143.590.00%
600406国电南瑞24.9327.60-0.03-0.12%817203.680.00%
301591肯特股份40.6746.76-0.05-0.12%6626.840.03%
833914远航精密7.9026.33-0.01-0.13%2973235.88550.30%
002559亚威股份7.6546.47-0.01-0.13%78259.820.02%
300584海辰药业15.2348.79-0.02-0.13%106141630.481.29%
002223鱼跃医疗37.5516.07-0.05-0.13%354132.930.00%
300655晶瑞电材7.19-628.17-0.01-0.14%27519.770.00%
300031宝通科技14.3554.46-0.02-0.14%37253.380.01%
600099林海股份6.87116.71-0.01-0.15%40.270.00%
600562国睿科技13.6428.13-0.02-0.15%110150.00%
002091江苏国泰6.807.36-0.01-0.15%312.110.00%
002080中材科技12.8810.66-0.02-0.16%45858.990.00%
300416苏试试验12.8420.92-0.02-0.16%243.080.00%
600128苏豪弘业6.3652.29-0.01-0.16%422.670.00%
003043华亚智能38.1034.84-0.06-0.16%7227.430.01%
300528幸福蓝海6.27-94.07-0.01-0.16%1177.340.00%
600064南京高科6.067.26-0.01-0.16%26616.120.00%
300382斯莱克5.9033.17-0.01-0.17%482.830.00%
300393中来股份5.7624.96-0.01-0.17%63436.520.01%
300507苏奥传感5.7435.20-0.01-0.17%8779503.910.11%
300390天华新能17.1511.29-0.03-0.17%31053.160.00%
002998优彩资源5.6613.02-0.01-0.18%1186.680.00%
300806斯迪克11.1892.98-0.02-0.18%1379154.170.05%
688221前沿生物-U5.54-6.72-0.01-0.18%111.066.15270.01%
000700模塑科技5.249.13-0.01-0.19%50826.620.01%
002409雅克科技62.7945.80-0.12-0.19%165103.60.01%
605588冠石科技40.6065.02-0.08-0.20%9538.570.04%
002255海陆重工4.8811.75-0.01-0.20%984.780.00%
300873海晨股份14.5512.02-0.03-0.21%446.40.00%
601456国联证券9.62111.09-0.02-0.21%1144110.050.00%
603323苏农银行4.804.81-0.01-0.21%87642.050.01%
002201正威新材4.7278.15-0.01-0.21%813.820.00%
688093世华科技18.1323.26-0.04-0.22%55.19.98960.00%
300708聚灿光电8.9834.32-0.02-0.22%45140.50.01%
000570苏常柴A4.4626.91-0.01-0.22%24010.70.00%
600486扬农化工56.3218.46-0.13-0.23%2514.080.00%
301220亚香股份25.4626.59-0.06-0.24%4210.690.01%
688211中科微至25.35-63.45-0.06-0.24%1046269.03890.16%
603035常熟汽饰12.658.61-0.03-0.24%243.040.00%
603810丰山集团8.36-22.85-0.02-0.24%205631734.471.24%
300260新莱应材20.8933.99-0.05-0.24%16233.840.01%
301258富士莱24.8034.26-0.06-0.24%13032.240.04%
603958哈森股份8.15153.07-0.02-0.24%30624.940.01%
002839张家港行4.014.77-0.01-0.25%51520.650.00%
600970中材国际12.0310.83-0.03-0.25%657.820.00%
000738航发控制20.0235.42-0.05-0.25%16332.630.00%
300537广信材料15.90363.33-0.04-0.25%16726.550.01%
002015协鑫能科7.9416.40-0.02-0.25%50.40.00%
002262恩华药业23.6822.20-0.06-0.25%9221.790.00%
603928兴业股份7.8128.53-0.02-0.26%20.160.00%
688631莱斯信息61.8668.21-0.16-0.26%97.1260.07840.02%
605183确成股份15.4214.28-0.04-0.26%182.780.00%
301202朗威股份26.6956.85-0.07-0.26%6216.550.02%
301122采纳股份18.7818.86-0.05-0.27%10219.160.02%
603065宿迁联盛7.4575.89-0.02-0.27%16712.440.01%
603688石英股份29.533.65-0.08-0.27%30389.460.01%
603358华达科技28.7734.63-0.08-0.28%4212.080.00%
603355莱克电气21.5410.39-0.06-0.28%8518.310.00%
300201海伦哲3.5818.05-0.01-0.28%682.430.00%
601975招商南油3.589.43-0.01-0.28%133547.790.00%
002513蓝丰生化3.52-3.57-0.01-0.28%1435.030.01%
600854春兰股份3.4114.14-0.01-0.29%40.140.00%
870299灿能电力6.7924.00-0.02-0.29%654.43860.02%
688076诺泰生物78.0579.90-0.23-0.29%122.8995.91560.01%
300385雪浪环境3.36-13.97-0.01-0.30%953.190.00%
300575中旗股份6.6234.55-0.02-0.30%87257.730.03%
688116天奈科技23.0125.48-0.07-0.30%17039.1170.00%
002564*ST天沃3.261.69-0.01-0.31%52016.950.01%
002546新联电子3.24-68.86-0.01-0.31%1645.310.00%
688358祥生医疗25.8920.81-0.08-0.31%20.51780.00%
300402宝色股份12.9448.40-0.04-0.31%85110.00%
300782卓胜微77.5034.41-0.24-0.31%315244.120.01%
300912凯龙高科9.34-46.59-0.03-0.32%484.480.01%
601100恒立液压46.4325.15-0.15-0.32%9242.720.00%
300798锦鸡股份6.19161.23-0.02-0.32%291.80.00%
300421力星股份9.1445.97-0.03-0.33%70164.070.03%
002531天顺风能8.9121.46-0.03-0.34%15013.360.00%
603985恒润股份11.86-67.95-0.04-0.34%11513.640.00%
300641正丹股份26.50246.07-0.09-0.34%58811558.460.11%
300339润和软件20.60107.14-0.07-0.34%703144.820.01%
605319无锡振华17.6413.96-0.06-0.34%203.530.00%
301106骏成科技28.6535.98-0.10-0.35%3810.890.01%
002333罗普斯金5.3775.25-0.02-0.37%279331509.440.56%
601133柏诚股份10.6524.27-0.04-0.37%23525.030.02%
688182灿勤科技13.19103.21-0.05-0.38%11214.77280.01%
600959江苏有线2.6341.62-0.01-0.38%91223.990.00%
002384东山精密20.6219.78-0.08-0.39%74871543.820.05%
002245蔚蓝锂芯7.7239.70-0.03-0.39%43133.270.00%
300905宝丽迪28.3044.39-0.11-0.39%420118.860.03%
688096京源环保5.05-19.22-0.02-0.39%18258928.89481.20%
300196长海股份10.0915.53-0.04-0.39%272.720.00%
603722阿科力45.07210.39-0.18-0.40%94.060.00%
603041美思德9.9615.68-0.04-0.40%424.180.00%
600682南京新百4.9717.77-0.02-0.40%33216.50.00%
301587中瑞股份29.5333.13-0.12-0.40%3911.520.01%
002172澳洋健康2.4542.55-0.01-0.41%551.350.00%
300651金陵体育12.0722.86-0.05-0.41%667.970.01%
002547春兴精工2.41-9.45-0.01-0.41%1433.450.00%
301310鑫宏业24.0020.66-0.10-0.41%8019.20.02%
688205德科立28.6937.18-0.12-0.42%21.626.20280.00%
300160秀强股份4.6616.46-0.02-0.43%70.330.00%
839790联迪信息6.9848.11-0.03-0.43%261.81480.00%
300169天晟新材4.61-10.00-0.02-0.43%115553.250.04%
688558国盛智科18.4018.29-0.08-0.43%36.246.66820.00%
301502华阳智能39.0037.35-0.17-0.43%5722.230.04%
002391长青股份4.50-311.16-0.02-0.44%120.540.00%
600280中央商场2.24-21.52-0.01-0.44%1613.610.00%
301088戎美股份11.1534.18-0.05-0.45%637.020.01%
301116益客食品8.89-19.05-0.04-0.45%262.310.00%
002883中设股份8.8133.00-0.04-0.45%14012.330.01%
301285鸿日达25.97123.40-0.12-0.46%21255.060.03%
300304云意电气6.4817.27-0.03-0.46%21814.130.00%
301278快可电子32.3713.83-0.15-0.46%6521.040.02%
002090金智科技8.6048.91-0.04-0.46%16514.190.00%
603486科沃斯46.9646.38-0.22-0.47%397186.430.01%
301045天禄科技18.97214.43-0.09-0.47%305.690.01%
600713南京医药4.209.36-0.02-0.47%1385.80.00%
605376博迁新材22.46-317.02-0.11-0.49%7115.950.00%
301063海锅股份14.2729.79-0.07-0.49%608.560.01%
000910大亚圣象6.119.82-0.03-0.49%1438.740.00%
600710苏美达8.1110.16-0.04-0.49%44436.010.00%
688295中复神鹰20.2079.50-0.10-0.49%5611.3120.00%
301290东星医疗19.8120.02-0.10-0.50%326.340.00%
301072中捷精工19.78114.40-0.10-0.50%5210.290.02%
688273麦澜德19.7021.02-0.10-0.51%50.9850.00%
603666亿嘉和15.70-58.01-0.08-0.51%558.640.00%
002471中超控股1.949.88-0.01-0.51%91517.750.01%
688226威腾电气17.3919.10-0.09-0.51%35.586.18740.00%
301155海力风电40.02-90.16-0.21-0.52%7630.420.01%
300670大烨智能5.66-15.08-0.03-0.53%85848.560.04%
301421波长光电43.0091.16-0.23-0.53%3213.760.01%
300500启迪设计11.14-5.66-0.06-0.54%49955.590.03%
603381C永臻27.8517.59-0.15-0.54%16524600.32%
688260昀冢科技14.79-14.00-0.08-0.54%47.567.03410.00%
301163宏德股份20.2138.69-0.11-0.54%11823.850.04%
688531日联科技45.9139.23-0.25-0.54%83.67280.00%
603332苏州龙杰7.3339.94-0.04-0.54%16412.020.01%
870204沪江材料7.2420.94-0.04-0.55%4233308.89920.85%
605058澳弘电子19.5720.93-0.11-0.56%24447.750.02%
300885海昌新材8.8440.19-0.05-0.56%1360120.220.08%
600908无锡银行5.295.16-0.03-0.56%25913.690.00%
300261雅本化学5.27-28.03-0.03-0.57%26413.910.00%
688106金宏气体17.4225.65-0.10-0.57%51.118.90340.00%
301093华兰股份19.1525.98-0.11-0.57%163.060.00%
002734利民股份6.85-419.75-0.04-0.58%80.550.00%
601008连云港3.4221.48-0.02-0.58%101334.640.01%
300982苏文电能18.75114.94-0.11-0.58%14927.940.01%
603699纽威股份17.0215.78-0.10-0.58%16227.570.00%
603179新泉股份39.0122.15-0.23-0.59%259.750.00%
002491通鼎互联3.3645.77-0.02-0.59%2668.940.00%
003032传智教育9.95-223.49-0.06-0.60%5283525.660.19%
605089味知香21.3424.81-0.13-0.61%3691793.880.27%
600513联环药业8.0616.86-0.05-0.62%23418.860.01%
688566吉贝尔22.3618.81-0.14-0.62%31.67.06580.00%
603286日盈电子15.83169.00-0.10-0.63%7411.710.01%
600584长电科技31.5137.69-0.20-0.63%854269.130.00%
002309*ST中利1.57-0.87-0.01-0.63%262341.180.03%
603206嘉环科技12.5521.49-0.08-0.63%627.780.01%
301058中粮科工9.4122.08-0.06-0.63%18016.940.01%
600557康缘药业15.6016.70-0.10-0.64%32951.320.01%
688386泛亚微透28.0621.39-0.18-0.64%51361456.4710.73%
688003天准科技32.5529.86-0.21-0.64%20.6510.00%
300447全信股份12.3037.36-0.08-0.65%17521.520.01%
002553南方精工9.2180.52-0.06-0.65%716.540.00%
002635安洁科技15.3429.34-0.10-0.65%40562.130.01%
001236弘业期货7.06-629.33-0.05-0.70%956.710.00%
603629利通电子18.3380.79-0.13-0.70%224.030.00%
688698伟创电气26.7827.93-0.19-0.70%6316.87140.00%
601890亚星锚链7.0027.35-0.05-0.71%39727.790.00%
688503聚和材料27.9017.14-0.20-0.71%256.9750.00%
300836佰奥智能39.50-1854.56-0.29-0.73%12047.40.03%
688588凌志软件6.8073.74-0.05-0.73%665.5345.2560.02%
688052纳芯微102.02-31.82-0.76-0.74%85.4787.19650.01%
300600ST瑞科5.21-88.86-0.04-0.76%1145.940.00%
600370三房巷1.30-12.40-0.01-0.76%6188.030.00%
688670金迪克11.69-11.18-0.09-0.76%18.652.18020.00%
603878武进不锈6.4910.49-0.05-0.76%17911.620.00%
301061匠心家居46.6017.16-0.36-0.77%5023.30.01%
605167利柏特7.7517.84-0.06-0.77%312.40.00%
002802洪汇新材8.8136.34-0.07-0.79%12711.190.01%
301078孩子王5.0251.24-0.04-0.79%1919.590.00%
603307扬州金泉31.199.90-0.25-0.80%20.620.00%
603922金鸿顺24.601097.66-0.20-0.81%43311060.090.34%
601928凤凰传媒10.879.79-0.09-0.82%1096119.140.00%
605300佳禾食品10.8518.07-0.09-0.82%252.710.00%
600973宝胜股份3.58388.97-0.03-0.83%102336.620.01%
300715凯伦股份7.14-712.01-0.06-0.83%342.430.00%
002631德尔未来3.5584.70-0.03-0.84%55419.670.01%
688601力芯微43.3225.59-0.37-0.85%149.8464.91070.01%
002685华东重机2.33-2.88-0.02-0.85%79818.590.01%
300617安靠智电27.8125.55-0.24-0.86%28077.870.03%
688450光格科技24.1334.73-0.21-0.86%59.6314.38870.04%
000584*ST工智1.14-2.16-0.01-0.87%2102.390.00%
000681视觉中国11.4076.20-0.10-0.87%26129.750.00%
300717华信新材17.0439.39-0.15-0.87%3087526.020.30%
301076新瀚新材19.2033.13-0.17-0.88%9718.620.01%
000525ST红太阳5.62-8.58-0.05-0.88%1257.020.00%
002496辉丰股份2.22-7.79-0.02-0.89%4289.50.00%
605389长龄液压20.8027.59-0.19-0.91%6012.480.00%
301125腾亚精工9.80-150.29-0.09-0.91%2705265.040.46%
000777中核科技15.1425.42-0.14-0.92%47872.370.01%
603269海鸥股份9.7322.47-0.09-0.92%37736.680.02%
603990麦迪科技8.63-10.63-0.08-0.92%403.450.00%
300709精研科技25.0425.53-0.24-0.95%32681.630.02%
301170锡南科技25.8025.67-0.25-0.96%14136.380.04%
301137哈焊华通14.4344.77-0.14-0.96%55780.380.05%
300933中辰股份6.0942.81-0.06-0.98%2095127.590.09%
300337银邦股份8.0281.32-0.08-0.99%211711697.910.30%
688580伟思医疗26.7620.03-0.27-1.00%3600975.69440.38%
603136天目湖10.8221.06-0.11-1.01%323.460.00%
301386未来电器20.5327.53-0.21-1.01%10521.560.02%
603879ST永悦1.95-9.22-0.02-1.02%77915.190.02%
600533栖霞建设1.94-11.96-0.02-1.02%1392.70.00%
920002万达轴承48.2029.78-0.50-1.03%10.62660.00%
688166博瑞医药34.6474.75-0.36-1.03%131.2645.46850.00%
688689银河微电21.0138.94-0.22-1.04%124.1826.09020.01%
300585奥联电子11.42385.91-0.12-1.04%62871.720.04%
002463沪电股份36.1237.83-0.38-1.04%1589573.950.01%
300051琏升科技7.46-41.69-0.08-1.06%200731511.140.55%
603519立霸股份11.196.95-0.12-1.06%10511.750.00%
688800瑞可达27.7832.01-0.30-1.07%34.659.62580.00%
301179泽宇智能19.2526.77-0.21-1.08%812156.310.10%
836221易实精密10.9818.17-0.12-1.08%3086341.7511.07%
688510航亚科技18.2143.03-0.20-1.09%261.2747.57730.01%
301023江南奕帆30.0236.22-0.33-1.09%4613.810.02%
603530神马电力26.2054.63-0.29-1.09%34490.130.01%
000425徐工机械7.0715.46-0.08-1.12%1709120.830.00%
301393昊帆生物41.9949.02-0.48-1.13%21690.70.09%
301012扬电科技24.48184.17-0.28-1.13%970237.460.07%
002947恒铭达34.8025.82-0.40-1.14%1400487.20.09%
300757罗博特科86.35169.92-1.00-1.14%251216.740.02%
601990南京证券7.5938.70-0.09-1.17%3368255.630.01%
601010文峰股份1.6822.60-0.02-1.18%146724.650.01%
688258卓易信息33.4043.80-0.40-1.18%129514395.0141.49%
300809华辰装备20.0238.86-0.24-1.18%20641.240.01%
300141和顺电气8.11206.99-0.10-1.22%155491261.020.62%
873339恒太照明4.0011.47-0.05-1.23%1204.80.01%
301229纽泰格23.2332.20-0.30-1.27%13631.590.03%
688286敏芯股份46.97-27.42-0.63-1.32%91.8443.13720.02%
601700风范股份4.3340.56-0.06-1.37%226798.160.02%
000301东方盛虹7.86229.65-0.11-1.38%1643129.140.00%
300265通光线缆6.8840.71-0.10-1.43%191781319.450.42%
301226祥明智能16.4056.35-0.24-1.44%14523.780.03%
688539高华科技26.5248.94-0.39-1.45%218.7658.01520.02%
688105诺唯赞19.72-521.83-0.29-1.45%126.3624.91820.01%
300964本川智能36.95609.57-0.55-1.47%430158.880.13%
300466赛摩智能6.04-52.63-0.09-1.47%4161251.320.10%
837006晟楠科技11.8226.22-0.18-1.50%30836.36540.10%
688693锴威特35.33-247.93-0.59-1.64%571.74201.99570.32%
603988中电电机7.6885.17-0.13-1.66%33625.80.01%
300091金通灵1.15-3.41-0.02-1.71%336538.70.03%
688656浩欧博22.9331.72-0.40-1.71%2083488.02930.33%
301181标榜股份22.2917.35-0.39-1.72%562125.270.14%
837046亿能电力10.0959.47-0.18-1.75%1406141.8240.31%
605111新洁能30.0334.82-0.56-1.83%1579474.130.04%
002075沙钢股份3.7044.02-0.07-1.86%5553205.450.03%
002976瑞玛精密23.5595.04-0.45-1.88%853200.880.13%
603201常润股份16.508.09-0.32-1.90%7512.380.02%
300342天银机电14.35324.75-0.28-1.91%2252323.160.05%
301418协昌科技39.2035.83-0.80-2.00%11846.260.06%
603117ST万林4.31-12.22-0.09-2.05%178777.020.03%
002290禾盛新材13.3235.57-0.28-2.06%199942719.330.81%
301101明月镜片21.8826.77-0.46-2.06%25956.670.04%
300680隆盛科技18.6727.12-0.40-2.10%1045195.10.06%
603900莱绅通灵5.40-16.73-0.12-2.17%4273230.740.13%
300211亿通科技5.16-231.44-0.13-2.46%1497.690.00%
688661和林微纳29.88-181.87-0.77-2.51%20.59760.00%
600250南京商旅7.7052.88-0.20-2.53%5330410.410.19%
300563神宇股份24.8048.20-0.65-2.55%51471276.460.42%
300959线上线下27.38228.08-0.73-2.60%2514688.330.66%
002530金财互联7.50-80.15-0.20-2.60%2027152.020.03%
872392佳合科技8.2021.60-0.23-2.73%5775478.65033.82%
688536思瑞浦95.02-147.33-2.79-2.85%194.41184.72840.01%
605333沪光股份27.0565.71-0.80-2.87%944255.350.02%
603155新亚强10.5832.82-0.38-3.47%49752.620.02%
300936中英科技41.9221.45-1.62-3.72%1470616.220.31%
603007ST花王5.20-11.76-0.27-4.94%12054626.810.30%
002435ST长康0.37-0.55-0.02-5.13%805629.810.07%
688262国芯科技17.00-30.05-1.21-6.64%1508.52256.44840.06%
300742*ST越博0.40-0.25-0.40-50.00%1520260.811.32%

转至中电电机（603988）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。