|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫高股份(600543)甘肃省上涨家数:13下跌家数:20平均涨幅:-0.17%平均换手:1.02%总成交额:21.80亿元 更新时间：2024-11-22 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 6.22 | 71.70 | +0.15 | +2.47% | 335209 | 20879.84 | 2.57% | | 600543 | 莫高股份 | 6.24 | -42.31 | +0.13 | +2.13% | 58007 | 3602.4 | 1.81% | | 000929 | 兰州黄河 | 8.46 | -16.27 | +0.17 | +2.05% | 50519 | 4328.41 | 2.72% | | 601086 | 国芳集团 | 4.79 | 49.26 | +0.07 | +1.48% | 50288 | 2404.12 | 0.76% | | 601798 | 蓝科高新 | 6.73 | -22.17 | +0.07 | +1.05% | 54244 | 3636.62 | 1.53% | | 000791 | 甘肃能源 | 6.20 | 17.08 | +0.06 | +0.98% | 131841 | 8241.15 | 0.82% | | 600738 | 丽尚国潮 | 4.93 | 33.48 | +0.04 | +0.82% | 19757 | 969.39 | 0.26% | | 603999 | 读者传媒 | 6.19 | 35.61 | +0.05 | +0.81% | 54751 | 3390.42 | 0.95% | | 601212 | 白银有色 | 3.10 | -129.97 | +0.02 | +0.65% | 434905 | 13598.36 | 0.59% | | 000981 | 山子高科 | 1.80 | -10.85 | +0.01 | +0.56% | 1966387 | 34481.66 | 3.01% | | 603919 | 金徽酒 | 21.13 | 27.53 | +0.10 | +0.48% | 21756 | 4645.7 | 0.43% | | 000779 | 甘咨询 | 8.63 | 16.26 | +0.02 | +0.23% | 20683 | 1783.63 | 0.44% | | 600720 | 中交设计 | 9.52 | 12.19 | +0.02 | +0.21% | 27511 | 2620.35 | 0.35% | | 600354 | 敦煌种业 | 5.83 | 42.55 | 0.00 | 0.00% | 29327 | 1704.88 | 0.56% | | 002772 | 众兴菌业 | 7.20 | 38.94 | -0.02 | -0.28% | 19475 | 1401.81 | 0.50% | | 300084 | 海默科技 | 6.36 | -137.20 | -0.02 | -0.31% | 25217 | 1613.85 | 0.74% | | 000672 | 上峰水泥 | 8.16 | 17.65 | -0.03 | -0.37% | 12548 | 1025.93 | 0.13% | | 002145 | 中核钛白 | 4.72 | 34.30 | -0.02 | -0.42% | 183036 | 8659.96 | 0.48% | | 000691 | 亚太实业 | 4.43 | -35.73 | -0.02 | -0.45% | 24161 | 1074.45 | 0.75% | | 002910 | 庄园牧场 | 8.46 | -9.07 | -0.04 | -0.47% | 15570 | 1326.82 | 0.91% | | 600307 | 酒钢宏兴 | 1.68 | -3.99 | -0.01 | -0.59% | 157353 | 2639.71 | 0.25% | | 600108 | 亚盛集团 | 3.07 | 63.51 | -0.02 | -0.65% | 153988 | 4730.41 | 0.79% | | 002185 | 华天科技 | 12.25 | 78.43 | -0.08 | -0.65% | 247660 | 30519.71 | 0.77% | | 000552 | 甘肃能化 | 2.82 | 12.47 | -0.02 | -0.70% | 213454 | 6053.35 | 0.57% | | 002219 | 新里程 | 2.74 | 186.21 | -0.02 | -0.72% | 136343 | 3723.68 | 0.41% | | 000995 | 皇台酒业 | 13.73 | 592.60 | -0.11 | -0.79% | 17412 | 2405.54 | 0.98% | | 603132 | 金徽股份 | 12.01 | 26.19 | -0.10 | -0.83% | 6964 | 837.58 | 0.44% | | 600516 | 方大炭素 | 5.27 | 73.53 | -0.06 | -1.13% | 81389 | 4306.33 | 0.20% | | 300021 | 大禹节水 | 4.35 | 84.94 | -0.05 | -1.14% | 56611 | 2463.54 | 0.81% | | 001227 | 兰州银行 | 2.55 | 7.73 | -0.03 | -1.16% | 249740 | 6392.49 | 0.90% | | 600192 | 长城电工 | 6.38 | -15.90 | -0.09 | -1.39% | 32077 | 2055.93 | 0.73% | | 300534 | 陇神戎发 | 9.42 | 72.18 | -0.14 | -1.46% | 29498 | 2794.1 | 0.98% | | 300093 | 金刚光伏 | 18.50 | -7.41 | -0.52 | -2.73% | 82305 | 15264.21 | 3.82% | | 002644 | 佛慈制药 | 8.85 | 97.87 | -0.31 | -3.38% | 139016 | 12464.06 | 2.72% |
|