|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博通股份(600455)陕西省上涨家数:44下跌家数:38平均涨幅:-0.16%平均换手:2.58%总成交额:393.71亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600379 | 宝光股份 | 13.73 | 108.53 | +1.25 | +10.02% | 262288 | 34954.93 | 7.94% | | 600707 | 彩虹股份 | 13.41 | 837.42 | +1.01 | +8.15% | 2465447 | 323395.6 | 6.87% | | 002864 | 盘龙药业 | 28.35 | 34.72 | +1.80 | +6.78% | 27364 | 7684.37 | 3.71% | | 600706 | 曲江文旅 | 7.67 | -11.71 | +0.38 | +5.21% | 91103 | 6939.271 | 3.59% | | 600080 | ST金花 | 4.76 | 97.25 | +0.22 | +4.85% | 46952 | 2222.22 | 1.26% | | 600984 | 建设机械 | 4.15 | -2.34 | +0.16 | +4.01% | 359724 | 14831.38 | 2.86% | | 001299 | 美能能源 | 11.03 | 33.43 | +0.37 | +3.47% | 45031 | 4917.75 | 1.59% | | 600302 | ST标准 | 8.95 | -19.37 | +0.29 | +3.35% | 52227 | 4685.185 | 1.51% | | 600928 | 西安银行 | 3.53 | 5.82 | +0.11 | +3.22% | 272991 | 9530.07 | 0.62% | | 920519 | 万德股份 | 10.09 | 35.04 | +0.29 | +2.96% | 6971 | 705.75 | 0.88% | | 300831 | ST派瑞 | 21.13 | 114.33 | +0.60 | +2.92% | 89010 | 18295.48 | 4.82% | | 000812 | 陕西金叶 | 3.40 | -10.99 | +0.09 | +2.72% | 112522 | 3816.41 | 1.49% | | 000837 | 秦川机床 | 12.06 | 248.40 | +0.31 | +2.64% | 289158 | 34469.57 | 2.87% | | 688285 | 高铁电气 | 7.75 | 49.56 | +0.19 | +2.51% | 18484.83 | 1424.955 | 0.49% | | 002109 | ST兴化 | 2.53 | -7.96 | +0.06 | +2.43% | 69898 | 1770.91 | 0.55% | | 000721 | 西安饮食 | 5.96 | -23.38 | +0.14 | +2.41% | 74065 | 4408.25 | 1.45% | | 920640 | 富士达 | 34.09 | 82.05 | +0.79 | +2.37% | 34252 | 11709.88 | 1.90% | | 600831 | 广电网络 | 3.19 | -1.47 | +0.07 | +2.24% | 78977 | 2530.03 | 1.11% | | 600455 | 博通股份 | 24.12 | 33.05 | +0.52 | +2.20% | 11277 | 2717.55 | 1.81% | | 300103 | 达刚控股 | 8.53 | -47.63 | +0.18 | +2.16% | 59254 | 5034.894 | 1.87% | | 605033 | 美邦股份 | 18.61 | 46.31 | +0.35 | +1.92% | 12921 | 2401.499 | 3.82% | | 000697 | 炼石航空 | 11.29 | -34.05 | +0.20 | +1.80% | 89560 | 9983.76 | 1.37% | | 000610 | *ST西旅 | 6.20 | -5.14 | +0.10 | +1.64% | 21539 | 1334.81 | 0.91% | | 001231 | 农心科技 | 20.29 | 30.01 | +0.32 | +1.60% | 8503 | 1727.36 | 1.66% | | 002267 | 陕天然气 | 7.03 | 15.75 | +0.11 | +1.59% | 41751 | 2931.15 | 0.38% | | 000516 | 国际医学 | 4.09 | -35.90 | +0.06 | +1.49% | 178076 | 7315.09 | 0.81% | | 600665 | 天地源 | 3.63 | -2.25 | +0.05 | +1.40% | 188348 | 6820.271 | 2.18% | | 000563 | 陕国投A | 3.01 | 11.52 | +0.04 | +1.35% | 632715 | 19012.05 | 1.24% | | 688314 | 康拓医疗 | 37.60 | 34.78 | +0.48 | +1.29% | 5518.35 | 2057.899 | 0.68% | | 600217 | 中再资环 | 3.14 | -8.55 | +0.04 | +1.29% | 94760 | 2977.21 | 0.57% | | 002799 | 环球印务 | 6.69 | -133.95 | +0.08 | +1.21% | 36284 | 2436.51 | 1.13% | | 688550 | 瑞联新材 | 48.74 | 27.57 | +0.50 | +1.04% | 56042.75 | 27257.53 | 3.22% | | 601015 | 陕西黑猫 | 3.17 | -5.27 | +0.03 | +0.96% | 263221 | 8381.135 | 1.29% | | 002673 | 西部证券 | 6.82 | 17.45 | +0.06 | +0.89% | 443430 | 30508.25 | 0.99% | | 920576 | 天力复合 | 58.15 | 511.18 | +0.50 | +0.87% | 16351 | 9505.92 | 1.52% | | 601568 | 北元化工 | 3.66 | 354.66 | +0.03 | +0.83% | 102510 | 3764.214 | 0.26% | | 603139 | 康惠股份 | 42.10 | -14.24 | +0.30 | +0.72% | 34260 | 14381.45 | 3.43% | | 600248 | 陕建股份 | 2.93 | -801.30 | +0.02 | +0.69% | 110452 | 3248.48 | 0.30% | | 920564 | 天润科技 | 18.39 | -337.51 | +0.12 | +0.66% | 13317 | 2499.072 | 2.71% | | 603402 | 陕西旅游 | 65.40 | 18.72 | +0.42 | +0.65% | 7295 | 4800.988 | 2.90% | | 920599 | 同力股份 | 16.65 | 9.16 | +0.09 | +0.54% | 17744 | 2981.526 | 0.51% | | 000561 | 烽火电子 | 7.84 | -23.02 | +0.04 | +0.51% | 72572 | 5678.55 | 0.93% | | 300140 | 节能环境 | 5.31 | 18.08 | +0.02 | +0.38% | 81690 | 4341.688 | 0.80% | | 688813 | 泰金新能 | 207.04 | 188.46 | +0.04 | +0.02% | 27454.68 | 59211.17 | 9.13% | | 000564 | 供销大集 | 1.44 | -14.41 | 0.00 | 0.00% | 1665317 | 24241.28 | 1.10% | | 001286 | 陕西能源 | 11.21 | 13.16 | 0.00 | 0.00% | 116322 | 13019.05 | 0.86% | | 688101 | 三达膜 | 17.30 | 14.34 | -0.04 | -0.23% | 15183.43 | 2620.64 | 0.46% | | 301357 | 北方长龙 | 83.91 | 371.71 | -0.31 | -0.37% | 7829 | 6574.571 | 0.82% | | 688498 | 源杰科技 | 1865.99 | 652.49 | -7.51 | -0.40% | 33841.16 | 638598 | 2.75% | | 601225 | 陕西煤业 | 23.19 | 13.90 | -0.11 | -0.47% | 289752 | 67472.3 | 0.30% | | 688269 | 凯立新材 | 35.52 | 34.26 | -0.17 | -0.48% | 10624.66 | 3815.225 | 0.81% | | 688334 | 西高院 | 19.25 | 24.17 | -0.16 | -0.82% | 23925.48 | 4580.88 | 0.77% | | 688102 | 斯瑞新材 | 43.08 | 212.50 | -0.49 | -1.12% | 157172.1 | 67445.8 | 2.01% | | 301517 | 陕西华达 | 50.73 | -119.15 | -0.58 | -1.13% | 20388 | 10358.88 | 2.09% | | 601369 | 陕鼓动力 | 8.72 | 21.72 | -0.10 | -1.13% | 55780 | 4888.842 | 0.33% | | 600893 | 航发动力 | 41.06 | 173.90 | -0.54 | -1.30% | 230085 | 94212.05 | 0.86% | | 000768 | 中航西飞 | 20.68 | 51.86 | -0.31 | -1.48% | 174073 | 36291.34 | 0.63% | | 601179 | 中国西电 | 16.52 | 64.08 | -0.27 | -1.61% | 1942469 | 321304.7 | 3.79% | | 301031 | 中熔电气 | 121.44 | 38.74 | -2.36 | -1.91% | 26908 | 33005.87 | 2.34% | | 301589 | 诺瓦星云 | 149.95 | 23.86 | -2.92 | -1.91% | 5853 | 8829.424 | 1.70% | | 302132 | 中航成飞 | 59.08 | 45.51 | -1.17 | -1.94% | 42066 | 25039.96 | 0.72% | | 600456 | 宝钛股份 | 31.59 | 39.86 | -0.65 | -2.02% | 104936 | 33346.96 | 2.20% | | 688150 | 莱特光电 | 59.50 | 117.23 | -1.25 | -2.06% | 79072.82 | 47467.65 | 1.96% | | 300581 | 晨曦航空 | 11.74 | -94.51 | -0.25 | -2.09% | 161270 | 19462.83 | 2.93% | | 300775 | 三角防务 | 22.15 | 44.80 | -0.55 | -2.42% | 80702 | 18024.22 | 1.52% | | 688719 | 爱科赛博 | 81.54 | -223.49 | -2.06 | -2.46% | 23664.21 | 19431.07 | 2.64% | | 600343 | 航天动力 | 23.77 | -80.42 | -0.62 | -2.54% | 124082 | 29702.48 | 1.94% | | 300397 | 天和防务 | 15.43 | -134.73 | -0.41 | -2.59% | 202356 | 31195.24 | 4.96% | | 003009 | 中天火箭 | 58.25 | -120.49 | -1.64 | -2.74% | 35727 | 20897.22 | 2.17% | | 601012 | 隆基绿能 | 12.84 | -14.10 | -0.39 | -2.95% | 787050 | 102285.9 | 1.04% | | 688167 | 炬光科技 | 363.15 | -2404.16 | -11.84 | -3.16% | 36436.79 | 133931.5 | 2.80% | | 688122 | 西部超导 | 57.60 | 52.48 | -1.95 | -3.27% | 96095.97 | 55704.22 | 1.48% | | 688281 | 华秦科技 | 50.58 | 59.64 | -1.76 | -3.36% | 22377.06 | 11343.31 | 0.59% | | 605168 | 三人行 | 57.44 | 95.00 | -2.14 | -3.59% | 75296 | 43940.26 | 3.57% | | 300164 | 通源石油 | 8.68 | 222.70 | -0.36 | -3.98% | 431160 | 38049.11 | 7.39% | | 688333 | 铂力特 | 101.19 | 117.86 | -4.81 | -4.54% | 99988.35 | 101677.9 | 3.64% | | 300487 | 蓝晓科技 | 59.11 | 33.97 | -2.89 | -4.66% | 67501 | 40638.96 | 2.19% | | 300861 | 美畅股份 | 24.14 | 39.39 | -1.26 | -4.96% | 326395 | 79393.91 | 7.74% | | 601958 | 金钼股份 | 28.59 | 27.30 | -1.88 | -6.17% | 1536845 | 451071.3 | 4.76% | | 688783 | 西安奕材 | 47.98 | -257.74 | -3.18 | -6.22% | 210112.3 | 101262.2 | 11.35% | | 301171 | 易点天下 | 36.30 | 581.27 | -2.80 | -7.16% | 408649 | 151348.9 | 8.14% | | 301306 | 西测测试 | 155.50 | -87.97 | -12.05 | -7.19% | 34297 | 54140.1 | 5.89% | | 002149 | 西部材料 | 49.84 | 302.62 | -4.77 | -8.73% | 455281 | 231632.8 | 9.33% | | 301231 | 荣信文化 | 32.00 | -89.10 | -3.60 | -10.11% | 82208 | 27232.44 | 12.56% |
|