|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博通股份(600455)陕西省上涨家数:47下跌家数:36平均涨幅:+0.65%平均换手:4.37%总成交额:655.36亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 1873.50 | 655.12 | +200.14 | +11.96% | 47738.07 | 865717.9 | 3.88% | | 300487 | 蓝晓科技 | 62.00 | 35.63 | +6.44 | +11.59% | 146178 | 85444.39 | 4.75% | | 601179 | 中国西电 | 16.79 | 65.13 | +1.53 | +10.03% | 2592730 | 417655.7 | 5.06% | | 605168 | 三人行 | 59.58 | 98.53 | +5.42 | +10.01% | 171399 | 100145.9 | 8.13% | | 601958 | 金钼股份 | 30.47 | 29.10 | +2.77 | +10.00% | 2170277 | 640129.6 | 6.73% | | 688813 | 泰金新能 | 207.00 | 188.42 | +16.54 | +8.68% | 36805.1 | 74857.33 | 12.24% | | 600893 | 航发动力 | 41.60 | 176.19 | +2.58 | +6.61% | 532401 | 217917.8 | 2.00% | | 600707 | 彩虹股份 | 12.40 | 774.35 | +0.69 | +5.89% | 2687536 | 335011.9 | 7.49% | | 600456 | 宝钛股份 | 32.24 | 40.68 | +1.64 | +5.36% | 202416 | 63979.55 | 4.24% | | 002673 | 西部证券 | 6.76 | 17.29 | +0.33 | +5.13% | 629929 | 41538.58 | 1.41% | | 688150 | 莱特光电 | 60.75 | 119.69 | +2.92 | +5.05% | 185466 | 110559.7 | 4.61% | | 300861 | 美畅股份 | 25.40 | 41.45 | +1.08 | +4.44% | 886056 | 223681 | 21.00% | | 300831 | ST派瑞 | 20.53 | 111.08 | +0.80 | +4.05% | 121890 | 24767.86 | 6.61% | | 688334 | 西高院 | 19.41 | 24.37 | +0.74 | +3.96% | 65673.83 | 12367.99 | 4.19% | | 000563 | 陕国投A | 2.97 | 11.37 | +0.11 | +3.85% | 754911.1 | 21780.26 | 1.48% | | 600379 | 宝光股份 | 12.48 | 98.65 | +0.40 | +3.31% | 174114 | 21399.99 | 5.27% | | 601012 | 隆基绿能 | 13.23 | -14.52 | +0.39 | +3.04% | 1754736 | 226581.6 | 2.32% | | 001286 | 陕西能源 | 11.21 | 13.16 | +0.32 | +2.94% | 274303 | 30273.67 | 2.03% | | 920564 | 天润科技 | 18.27 | -335.31 | +0.52 | +2.93% | 18460 | 3243.179 | 3.75% | | 301231 | 荣信文化 | 35.60 | -99.13 | +0.96 | +2.77% | 90488 | 31608.29 | 13.83% | | 000768 | 中航西飞 | 21.14 | 53.02 | +0.55 | +2.67% | 308550 | 64132.93 | 1.11% | | 301171 | 易点天下 | 39.10 | 626.11 | +0.90 | +2.36% | 598444 | 231963.6 | 11.92% | | 001231 | 农心科技 | 19.97 | 29.53 | +0.42 | +2.15% | 14284 | 2766.293 | 2.79% | | 688269 | 凯立新材 | 35.69 | 34.43 | +0.70 | +2.00% | 20377.85 | 7101.875 | 1.56% | | 601568 | 北元化工 | 3.63 | 351.75 | +0.07 | +1.97% | 145209 | 5180.69 | 0.37% | | 601015 | 陕西黑猫 | 3.14 | -5.22 | +0.05 | +1.62% | 402637 | 12435.51 | 1.97% | | 302132 | 中航成飞 | 60.25 | 46.42 | +0.92 | +1.55% | 84251 | 49725.99 | 1.44% | | 688783 | 西安奕材 | 51.16 | -274.82 | +0.77 | +1.53% | 369546.3 | 187321 | 19.96% | | 001299 | 美能能源 | 10.66 | 32.31 | +0.16 | +1.52% | 64259 | 6745.733 | 2.27% | | 688550 | 瑞联新材 | 48.24 | 27.29 | +0.72 | +1.52% | 92675.93 | 44162.95 | 5.33% | | 688101 | 三达膜 | 17.34 | 14.37 | +0.25 | +1.46% | 50648.24 | 8555.24 | 1.53% | | 601225 | 陕西煤业 | 23.30 | 13.97 | +0.33 | +1.44% | 565671 | 130901.1 | 0.58% | | 000561 | 烽火电子 | 7.80 | -22.91 | +0.10 | +1.30% | 134317 | 10172.32 | 1.73% | | 600831 | 广电网络 | 3.12 | -1.44 | +0.04 | +1.30% | 143779 | 4389.878 | 2.02% | | 600706 | 曲江文旅 | 7.29 | -11.13 | +0.07 | +0.97% | 70027 | 4964.66 | 2.76% | | 920519 | 万德股份 | 9.80 | 34.03 | +0.09 | +0.93% | 11827 | 1121.622 | 2.06% | | 600455 | 博通股份 | 23.60 | 32.33 | +0.21 | +0.90% | 21014 | 4811.513 | 3.36% | | 300164 | 通源石油 | 9.04 | 231.94 | +0.08 | +0.89% | 576538 | 51734.1 | 9.89% | | 600928 | 西安银行 | 3.42 | 5.64 | +0.03 | +0.88% | 248645 | 8370.184 | 0.56% | | 605033 | 美邦股份 | 18.26 | 45.44 | +0.15 | +0.83% | 22444 | 3987.21 | 6.64% | | 002864 | 盘龙药业 | 26.55 | 32.51 | +0.21 | +0.80% | 20733 | 5343.07 | 2.81% | | 300140 | 节能环境 | 5.29 | 18.01 | +0.04 | +0.76% | 145664 | 7554.054 | 1.43% | | 600248 | 陕建股份 | 2.91 | -795.83 | +0.02 | +0.69% | 192263 | 5507.561 | 0.52% | | 600217 | 中再资环 | 3.10 | -8.45 | +0.02 | +0.65% | 163993 | 4987.214 | 0.99% | | 300581 | 晨曦航空 | 11.99 | -96.52 | +0.05 | +0.42% | 201762 | 23617.31 | 3.67% | | 600665 | 天地源 | 3.58 | -2.22 | +0.01 | +0.28% | 232810 | 8230.511 | 2.69% | | 002799 | 环球印务 | 6.61 | -132.35 | +0.01 | +0.15% | 71886 | 4626.944 | 2.25% | | 688285 | 高铁电气 | 7.56 | 48.34 | 0.00 | 0.00% | 31705.43 | 2348.642 | 0.84% | | 002267 | 陕天然气 | 6.92 | 15.51 | -0.02 | -0.29% | 73440 | 5021.934 | 0.66% | | 920599 | 同力股份 | 16.56 | 9.11 | -0.05 | -0.30% | 49442 | 8035.376 | 1.41% | | 000812 | 陕西金叶 | 3.31 | -10.70 | -0.01 | -0.30% | 176133 | 5682.716 | 2.33% | | 000721 | 西安饮食 | 5.82 | -22.83 | -0.03 | -0.51% | 87894 | 4998.541 | 1.72% | | 003009 | 中天火箭 | 59.89 | -123.88 | -0.39 | -0.65% | 87096 | 51155.6 | 5.29% | | 601369 | 陕鼓动力 | 8.82 | 21.97 | -0.08 | -0.90% | 110385 | 9677.105 | 0.65% | | 300775 | 三角防务 | 22.70 | 45.91 | -0.21 | -0.92% | 178400 | 39782.14 | 3.36% | | 300397 | 天和防务 | 15.84 | -138.31 | -0.17 | -1.06% | 502253 | 78840.98 | 12.31% | | 688333 | 铂力特 | 106.00 | 123.46 | -1.28 | -1.19% | 274691.9 | 287943.4 | 10.01% | | 688122 | 西部超导 | 59.55 | 54.25 | -0.75 | -1.24% | 177156.7 | 104219.2 | 2.73% | | 000564 | 供销大集 | 1.44 | -14.41 | -0.02 | -1.37% | 2855560 | 40560.06 | 1.89% | | 600080 | ST金花 | 4.54 | 92.76 | -0.07 | -1.52% | 64207 | 2859.883 | 1.72% | | 688281 | 华秦科技 | 52.34 | 61.71 | -1.01 | -1.89% | 41967.87 | 21781.03 | 1.10% | | 301357 | 北方长龙 | 84.22 | 373.09 | -1.69 | -1.97% | 19409 | 16220.64 | 2.04% | | 600343 | 航天动力 | 24.39 | -82.52 | -0.49 | -1.97% | 336165 | 80411.23 | 5.27% | | 002109 | ST兴化 | 2.47 | -7.77 | -0.05 | -1.98% | 140285 | 3403.396 | 1.10% | | 920640 | 富士达 | 33.30 | 80.15 | -0.70 | -2.06% | 55919 | 18460.9 | 3.10% | | 301589 | 诺瓦星云 | 152.87 | 24.33 | -3.86 | -2.46% | 9910 | 15121.63 | 2.88% | | 603402 | 陕西旅游 | 64.98 | 18.60 | -2.01 | -3.00% | 11759 | 7627.064 | 4.68% | | 920576 | 天力复合 | 57.65 | 506.79 | -1.84 | -3.09% | 31071 | 17939.46 | 2.88% | | 000516 | 国际医学 | 4.03 | -35.37 | -0.14 | -3.36% | 318585 | 12803.55 | 1.45% | | 300103 | 达刚控股 | 8.35 | -46.63 | -0.30 | -3.47% | 139674 | 11626.63 | 4.40% | | 000697 | 炼石航空 | 11.09 | -33.45 | -0.41 | -3.57% | 205081 | 22751.09 | 3.14% | | 600984 | 建设机械 | 3.99 | -2.25 | -0.15 | -3.62% | 787588 | 30722.09 | 6.27% | | 000837 | 秦川机床 | 11.75 | 242.01 | -0.45 | -3.69% | 385868 | 45140.34 | 3.83% | | 301306 | 西测测试 | 167.55 | -94.79 | -6.45 | -3.71% | 47184 | 79032.42 | 8.10% | | 688719 | 爱科赛博 | 83.60 | -229.14 | -3.40 | -3.91% | 69233.03 | 57998.82 | 7.72% | | 000610 | *ST西旅 | 6.10 | -5.06 | -0.25 | -3.94% | 51772 | 3147.259 | 2.20% | | 688167 | 炬光科技 | 374.99 | -2482.55 | -18.01 | -4.58% | 87943.11 | 330700.6 | 6.76% | | 301031 | 中熔电气 | 123.80 | 39.49 | -5.99 | -4.62% | 59413 | 74458.34 | 5.17% | | 002149 | 西部材料 | 54.61 | 331.58 | -2.69 | -4.69% | 622359 | 339518.1 | 12.75% | | 688102 | 斯瑞新材 | 43.57 | 214.92 | -2.18 | -4.77% | 473978.3 | 206222.6 | 6.07% | | 301517 | 陕西华达 | 51.31 | -120.52 | -2.62 | -4.86% | 45437 | 23287.73 | 4.66% | | 600302 | ST标准 | 8.66 | -18.74 | -0.46 | -5.04% | 47971 | 4174.714 | 1.39% | | 688314 | 康拓医疗 | 37.12 | 34.34 | -2.53 | -6.38% | 14216 | 5316.036 | 1.75% | | 603139 | 康惠股份 | 41.80 | -14.14 | -3.41 | -7.54% | 85552 | 35502.41 | 8.57% |
|