|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力星股份(300421)江苏省上涨家数:368下跌家数:343平均涨幅:-0.13%平均换手:4.29%总成交额:4570.14亿元 更新时间：2026-06-23 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 65338 | 16109.25 | 24.19% | | 920035 | 精创电气 | 32.79 | 36.92 | +7.56 | +29.96% | 63115 | 19546.06 | 40.11% | | 300721 | 怡达股份 | 34.15 | -81.77 | +5.69 | +19.99% | 385643 | 124108.5 | 27.87% | | 920790 | 联迪信息 | 30.43 | -1043.73 | +4.33 | +16.59% | 127269 | 39495.18 | 23.41% | | 920220 | 朗信电气 | 67.13 | 38.64 | +8.92 | +15.32% | 28141 | 17707.57 | 23.61% | | 688711 | 宏微科技 | 43.85 | 551.59 | +5.23 | +13.54% | 380539.3 | 159498.5 | 17.86% | | 688755 | 汉邦科技 | 28.19 | 48.13 | +2.98 | +11.82% | 28011.04 | 7775.655 | 3.51% | | 301687 | 新广益 | 86.81 | 101.97 | +8.83 | +11.32% | 114725 | 97558.73 | 38.84% | | 688105 | 诺唯赞 | 17.10 | -616.42 | +1.73 | +11.26% | 192235 | 33682.38 | 3.72% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.30 | +10.14% | 1040383 | 33205.59 | 4.54% | | 002631 | 德尔未来 | 8.99 | -33.89 | +0.82 | +10.04% | 680568 | 59713.46 | 8.96% | | 605167 | 利柏特 | 16.67 | 38.48 | +1.52 | +10.03% | 163027 | 26676.67 | 3.27% | | 603007 | 顺景科技 | 6.80 | -26.90 | +0.62 | +10.03% | 902518 | 59346 | 12.98% | | 002976 | 瑞玛精密 | 31.90 | -253.64 | +2.90 | +10.00% | 174234 | 53574.08 | 18.61% | | 000551 | 创元科技 | 16.84 | 24.03 | +1.53 | +9.99% | 172674 | 28246.25 | 3.56% | | 300623 | 捷捷微电 | 42.10 | 75.31 | +3.69 | +9.61% | 833895.1 | 341082.6 | 10.86% | | 301098 | 金埔园林 | 9.44 | -7.72 | +0.74 | +8.51% | 238621 | 22421.22 | 12.40% | | 920735 | 德源药业 | 25.30 | 13.27 | +1.89 | +8.07% | 48153 | 11970.26 | 4.22% | | 688147 | 微导纳米 | 117.86 | 350.26 | +8.75 | +8.02% | 157948.7 | 183992 | 3.40% | | 603916 | 苏博特 | 14.58 | 49.00 | +1.00 | +7.36% | 471905 | 69639.66 | 11.23% | | 688350 | 富淼科技 | 35.91 | 178.23 | +2.43 | +7.26% | 56290.09 | 19966.81 | 3.93% | | 605133 | 嵘泰股份 | 37.12 | 56.05 | +2.44 | +7.04% | 170844 | 62083.74 | 6.06% | | 920181 | 赛英电子 | 110.70 | 51.40 | +7.27 | +7.03% | 24378 | 26728.28 | 24.33% | | 603351 | 威尔药业 | 26.30 | 23.43 | +1.66 | +6.74% | 28006 | 7403.45 | 2.07% | | 920547 | 无锡晶海 | 21.39 | 26.09 | +1.33 | +6.63% | 17701 | 3813.388 | 4.69% | | 605288 | 凯迪股份 | 87.76 | 249.06 | +5.25 | +6.36% | 36619 | 31331.62 | 3.73% | | 920180 | 爱得科技 | 13.88 | 23.28 | +0.83 | +6.36% | 25546 | 3497.898 | 7.16% | | 605111 | 新洁能 | 79.12 | 86.50 | +4.55 | +6.10% | 365500 | 289287.9 | 8.80% | | 688221 | 前沿生物 | 19.26 | 2083.73 | +1.04 | +5.71% | 178211.7 | 34178.38 | 4.76% | | 688496 | *ST清越 | 1.12 | -4.37 | +0.06 | +5.66% | 225785.8 | 2648.053 | 9.49% | | 301290 | 东星医疗 | 29.08 | -90.78 | +1.54 | +5.59% | 27654 | 7867.28 | 3.48% | | 603339 | 四方科技 | 14.60 | 30.56 | +0.77 | +5.57% | 230230 | 33704.37 | 7.44% | | 688046 | 药康生物 | 20.54 | 52.71 | +1.06 | +5.44% | 71716.14 | 14840.78 | 1.75% | | 300420 | 五洋自控 | 7.81 | 198.55 | +0.40 | +5.40% | 2633536 | 216963.5 | 23.59% | | 603879 | 永悦科技 | 4.84 | -32.46 | +0.24 | +5.22% | 173360 | 8283.29 | 4.82% | | 000518 | 四环生物 | 3.34 | -105.84 | +0.16 | +5.03% | 768187.1 | 25472.81 | 7.46% | | 688106 | 金宏气体 | 34.45 | 198.17 | +1.64 | +5.00% | 638765 | 215956.6 | 11.97% | | 603276 | 恒兴新材 | 16.64 | 47.29 | +0.79 | +4.98% | 70308 | 11705.62 | 9.29% | | 300051 | 琏升科技 | 9.90 | -28.62 | +0.47 | +4.98% | 299465 | 29941.41 | 8.15% | | 300190 | 维尔利 | 4.28 | -14.06 | +0.20 | +4.90% | 381143 | 16062.12 | 4.04% | | 688022 | ST瀚川 | 8.32 | 72.57 | +0.38 | +4.79% | 50418.26 | 4142.306 | 2.87% | | 002090 | 金智科技 | 9.74 | 53.75 | +0.44 | +4.73% | 137133 | 13029.7 | 3.47% | | 300295 | *ST三六五 | 11.25 | -44.43 | +0.49 | +4.55% | 47745 | 5323.18 | 2.85% | | 301611 | 珂玛科技 | 132.04 | 232.25 | +5.72 | +4.53% | 238114 | 316813.6 | 16.24% | | 603906 | 龙蟠科技 | 27.36 | 319.81 | +1.18 | +4.51% | 794906 | 218339.7 | 14.12% | | 688166 | 博瑞医药 | 37.78 | 323.79 | +1.62 | +4.48% | 248912.1 | 93612.95 | 5.71% | | 603201 | 常润股份 | 21.30 | 20.58 | +0.91 | +4.46% | 118005 | 24523.91 | 6.27% | | 603205 | 健尔康 | 22.31 | 31.61 | +0.94 | +4.40% | 13159 | 2904.64 | 3.18% | | 688137 | 近岸蛋白 | 36.89 | -33.81 | +1.55 | +4.39% | 13986.02 | 5165.554 | 1.99% | | 688488 | 艾迪药业 | 12.50 | -191.21 | +0.52 | +4.34% | 117799.1 | 14679.41 | 2.80% | | 688029 | 南微医学 | 71.45 | 24.15 | +2.97 | +4.34% | 25611.13 | 18294.49 | 1.36% | | 300905 | 宝丽迪 | 60.66 | 68.04 | +2.52 | +4.33% | 166639 | 102283.6 | 11.93% | | 688809 | 强一股份 | 615.00 | 161.66 | +25.11 | +4.26% | 29934.82 | 179307.6 | 12.29% | | 603358 | 华达科技 | 39.68 | 142.49 | +1.58 | +4.15% | 208822 | 83333.53 | 4.52% | | 688685 | 迈信林 | 44.92 | -325.03 | +1.74 | +4.03% | 64753.02 | 29180.45 | 4.41% | | 603629 | 利通电子 | 202.00 | 99.15 | +7.76 | +4.00% | 391988 | 777334.7 | 15.19% | | 002547 | *ST春兴 | 2.89 | -7.39 | +0.11 | +3.96% | 309301 | 8854.78 | 2.80% | | 603065 | 宿迁联盛 | 17.85 | -489.97 | +0.67 | +3.90% | 604999 | 109475 | 14.44% | | 002165 | 红宝丽 | 7.48 | -191.79 | +0.28 | +3.89% | 1063345 | 79728.63 | 14.61% | | 688566 | 吉贝尔 | 25.67 | 20.32 | +0.96 | +3.89% | 15563.13 | 3992.64 | 0.77% | | 600713 | 南京医药 | 5.19 | 10.91 | +0.19 | +3.80% | 210894 | 10802.42 | 1.64% | | 600513 | 联环药业 | 16.17 | -40.15 | +0.59 | +3.79% | 156095 | 25372.48 | 5.47% | | 603291 | 联合水务 | 8.92 | 36.40 | +0.32 | +3.72% | 72620 | 6396.2 | 1.72% | | 688076 | ST诺泰 | 27.73 | 28.34 | +0.99 | +3.70% | 39999.76 | 11209.11 | 1.27% | | 002546 | 新联电子 | 7.64 | 11.34 | +0.27 | +3.66% | 638904 | 48531.51 | 7.97% | | 301122 | 采纳股份 | 28.04 | 310.21 | +0.98 | +3.62% | 42535 | 11740.76 | 5.62% | | 920946 | 森萱医药 | 9.55 | 27.27 | +0.33 | +3.58% | 50889 | 4877.287 | 1.19% | | 300537 | 广信材料 | 32.19 | 586.01 | +1.10 | +3.54% | 420565 | 135796.4 | 27.71% | | 002438 | 江苏神通 | 15.60 | 28.14 | +0.53 | +3.52% | 154370 | 24176.83 | 3.29% | | 300201 | 海伦哲 | 19.86 | 61.97 | +0.67 | +3.49% | 610214 | 119204.1 | 6.08% | | 603880 | 南卫股份 | 7.75 | -22.65 | +0.26 | +3.47% | 79891 | 6172.71 | 2.76% | | 920121 | 江天科技 | 32.11 | 18.66 | +1.07 | +3.45% | 4187 | 1345.645 | 3.52% | | 600908 | 无锡银行 | 5.49 | 5.18 | +0.18 | +3.39% | 243790 | 13257.49 | 1.22% | | 920422 | 润普食品 | 9.49 | 35.51 | +0.31 | +3.38% | 14681 | 1398.71 | 2.22% | | 603059 | 倍加洁 | 26.39 | 21.73 | +0.85 | +3.33% | 13729 | 3627.48 | 1.37% | | 300211 | *ST亿通 | 7.87 | -84.51 | +0.25 | +3.28% | 36902 | 2863.28 | 1.24% | | 920931 | 无锡鼎邦 | 10.31 | 194.67 | +0.31 | +3.10% | 9867 | 1018.567 | 3.43% | | 300373 | 扬杰科技 | 132.08 | 52.36 | +3.97 | +3.10% | 386603 | 507542.3 | 7.13% | | 920262 | 太湖雪 | 13.78 | 23.67 | +0.41 | +3.07% | 13992 | 1939.58 | 4.49% | | 600475 | 华光环能 | 15.15 | 38.66 | +0.45 | +3.06% | 138689 | 20894.56 | 1.47% | | 301168 | 通灵股份 | 47.53 | 778.97 | +1.41 | +3.06% | 36058 | 17123.76 | 3.78% | | 920278 | 鹿得医疗 | 6.48 | 81.94 | +0.19 | +3.02% | 24682 | 1612.46 | 3.33% | | 688001 | 华兴源创 | 81.90 | 340.69 | +2.40 | +3.02% | 161727 | 133315.2 | 3.43% | | 603937 | 丽岛新材 | 13.77 | 1234.88 | +0.40 | +2.99% | 77472 | 10544.01 | 3.71% | | 002172 | 澳洋健康 | 3.10 | 84.69 | +0.09 | +2.99% | 204610 | 6364.24 | 2.67% | | 603286 | 日盈电子 | 52.01 | -121.34 | +1.49 | +2.95% | 51308 | 26865.18 | 4.41% | | 920663 | 明阳科技 | 14.01 | 21.38 | +0.40 | +2.94% | 11707 | 1638.102 | 1.83% | | 603382 | 海阳科技 | 19.00 | 34.80 | +0.54 | +2.93% | 29262 | 5599.06 | 2.53% | | 603387 | 基蛋生物 | 8.18 | 17.83 | +0.23 | +2.89% | 98886 | 8102.32 | 1.95% | | 000816 | 智慧农业 | 2.51 | -48.73 | +0.07 | +2.87% | 525227 | 13332.89 | 3.65% | | 002349 | 精华制药 | 6.53 | 24.34 | +0.18 | +2.83% | 132884 | 8722.511 | 1.63% | | 300165 | 天瑞仪器 | 6.19 | -13.73 | +0.17 | +2.82% | 218191 | 13566.55 | 5.19% | | 002394 | 联发股份 | 9.48 | 12.68 | +0.26 | +2.82% | 87792 | 8339.88 | 2.72% | | 300304 | 云意电气 | 19.14 | 38.22 | +0.52 | +2.79% | 485095 | 93341.53 | 5.69% | | 301418 | 协昌科技 | 48.81 | 435.68 | +1.31 | +2.76% | 54437 | 26085.15 | 18.49% | | 301258 | 富士莱 | 24.91 | 60.75 | +0.66 | +2.72% | 11617 | 2906.43 | 1.27% | | 002747 | 埃斯顿 | 38.20 | 283.99 | +1.01 | +2.72% | 1282474 | 483051 | 16.39% | | 002883 | *ST中设 | 9.16 | -72.54 | +0.24 | +2.69% | 22559 | 2061.14 | 1.47% | | 603819 | 神力股份 | 12.33 | 102.67 | +0.32 | +2.66% | 58493 | 7208.84 | 2.69% | | 002564 | 天沃科技 | 4.63 | 124.89 | +0.12 | +2.66% | 227556 | 10496.98 | 2.65% | | 000919 | 金陵药业 | 6.18 | 65.21 | +0.16 | +2.66% | 134822 | 8331.4 | 2.17% | | 301088 | 戎美股份 | 12.79 | 40.80 | +0.33 | +2.65% | 26251 | 3348.44 | 1.40% | | 301393 | 昊帆生物 | 53.34 | 50.85 | +1.34 | +2.58% | 15936 | 8541.83 | 3.78% | | 300279 | 和晶科技 | 7.17 | 95.73 | +0.18 | +2.58% | 202745 | 14572.33 | 4.16% | | 002293 | 罗莱生活 | 10.08 | 15.16 | +0.25 | +2.54% | 61274 | 6184.83 | 0.74% | | 301591 | 肯特股份 | 57.78 | 103.24 | +1.42 | +2.52% | 96963 | 56370.3 | 21.69% | | 603359 | *ST东珠 | 2.46 | -1.00 | +0.06 | +2.50% | 102807 | 2514.29 | 2.30% | | 301202 | 朗威股份 | 36.98 | 78.42 | +0.89 | +2.47% | 34557 | 12946.12 | 9.09% | | 688607 | 康众医疗 | 52.77 | -237.39 | +1.27 | +2.47% | 16678.5 | 8679.571 | 2.10% | | 603125 | 常青科技 | 30.45 | 60.41 | +0.73 | +2.46% | 128274 | 39420.71 | 3.17% | | 600682 | 南京新百 | 5.91 | -8.46 | +0.14 | +2.43% | 213923 | 12680.22 | 1.84% | | 002550 | 千红制药 | 5.92 | 23.46 | +0.14 | +2.42% | 208249 | 12404.97 | 2.21% | | 601975 | 招商南油 | 4.67 | 14.98 | +0.11 | +2.41% | 3684871 | 174998.5 | 7.87% | | 301030 | *ST仕净 | 10.24 | -1.37 | +0.24 | +2.40% | 105701 | 10833.45 | 5.23% | | 603519 | 立霸股份 | 15.41 | 26.36 | +0.36 | +2.39% | 82333 | 12607.57 | 3.09% | | 300429 | 强力新材 | 16.34 | -58.63 | +0.38 | +2.38% | 611491 | 101770.8 | 15.19% | | 301163 | 宏德股份 | 24.16 | 47.79 | +0.56 | +2.37% | 13989 | 3386.03 | 2.57% | | 002685 | 华东重机 | 6.91 | 80.51 | +0.16 | +2.37% | 586484 | 39864.14 | 5.82% | | 920834 | 三维装备 | 9.71 | 25.06 | +0.22 | +2.32% | 22615 | 2255.093 | 3.60% | | 301023 | 奕帆传动 | 30.64 | 35.26 | +0.69 | +2.30% | 31461 | 9624.409 | 7.29% | | 603326 | 我乐家居 | 6.78 | 15.11 | +0.15 | +2.26% | 30508 | 2067.2 | 0.96% | | 002127 | 南极电商 | 2.72 | -28.38 | +0.06 | +2.26% | 334549 | 9156.48 | 1.68% | | 600522 | 中天科技 | 60.97 | 65.16 | +1.34 | +2.25% | 3162863 | 1949456 | 9.27% | | 605300 | 佳禾食品 | 8.80 | 89.43 | +0.19 | +2.21% | 38219 | 3369.08 | 0.84% | | 002262 | 恩华药业 | 19.08 | 18.05 | +0.41 | +2.20% | 127990 | 24460.13 | 1.45% | | 603183 | 建研院 | 3.75 | 163.09 | +0.08 | +2.18% | 110478 | 4170.57 | 2.22% | | 600250 | 南京商旅 | 8.47 | 266.45 | +0.18 | +2.17% | 95853 | 8120.49 | 3.06% | | 603016 | 新宏泰 | 37.19 | 100.30 | +0.79 | +2.17% | 42648 | 15811.09 | 2.88% | | 301518 | 长华化学 | 30.33 | 48.41 | +0.64 | +2.16% | 32078 | 9776.78 | 6.00% | | 688261 | 东微半导 | 99.60 | 277.70 | +2.10 | +2.15% | 101513.3 | 101145.1 | 8.31% | | 300135 | 宝利国际 | 3.33 | -33.03 | +0.07 | +2.15% | 217691 | 7248.49 | 2.36% | | 688670 | 金迪克 | 14.76 | -9.92 | +0.31 | +2.15% | 15426.93 | 2287.022 | 1.25% | | 688192 | 迪哲医药 | 38.39 | -26.77 | +0.80 | +2.13% | 67210.76 | 25914.97 | 1.46% | | 603655 | 朗博科技 | 31.96 | 78.47 | +0.66 | +2.11% | 24710 | 8042.54 | 2.33% | | 600327 | 大东方 | 3.39 | -11.25 | +0.07 | +2.11% | 120294 | 4093.69 | 1.36% | | 601010 | ST文峰 | 1.47 | -25.51 | +0.03 | +2.08% | 239426 | 3513.3 | 1.30% | | 600099 | 林海股份 | 8.82 | 76.63 | +0.18 | +2.08% | 44004 | 3893.37 | 2.01% | | 600854 | 春兰股份 | 4.43 | 18.24 | +0.09 | +2.07% | 153042 | 6828.11 | 2.95% | | 688266 | 泽璟制药 | 90.00 | 47.85 | +1.77 | +2.01% | 38862.61 | 34916.02 | 1.47% | | 688580 | 伟思医疗 | 54.99 | 31.64 | +1.08 | +2.00% | 20710.8 | 11382.32 | 2.16% | | 000910 | 大亚圣象 | 5.63 | -221.78 | +0.11 | +1.99% | 44179 | 2492.74 | 0.81% | | 688096 | 京源环保 | 14.87 | -46.53 | +0.29 | +1.99% | 82524.66 | 12093.71 | 3.50% | | 603660 | 苏州科达 | 13.46 | -13.05 | +0.26 | +1.97% | 426045 | 57410.08 | 7.45% | | 300500 | 启迪设计 | 9.88 | -19.88 | +0.19 | +1.96% | 38722 | 3856.09 | 2.31% | | 601860 | 紫金银行 | 2.60 | 7.61 | +0.05 | +1.96% | 479167 | 12467.47 | 1.35% | | 300549 | 优德精密 | 14.61 | 363.31 | +0.28 | +1.95% | 28778 | 4205.45 | 2.85% | | 300717 | 华信新材 | 17.40 | 34.69 | +0.33 | +1.93% | 25113 | 4358.28 | 2.47% | | 600533 | 栖霞建设 | 2.11 | -1.16 | +0.04 | +1.93% | 182503 | 3874.52 | 1.74% | | 300864 | 南大环境 | 20.66 | 21.40 | +0.39 | +1.92% | 27258 | 5633.82 | 1.73% | | 300826 | 测绘股份 | 15.46 | 246.38 | +0.29 | +1.91% | 99639 | 15298.85 | 4.54% | | 603666 | 亿嘉和 | 28.69 | -59.06 | +0.53 | +1.88% | 65998 | 19131.81 | 3.21% | | 688450 | 光格科技 | 53.93 | -61.84 | +0.99 | +1.87% | 31372.36 | 16704.97 | 6.41% | | 688052 | 纳芯微 | 297.13 | -226.57 | +5.45 | +1.87% | 50135.13 | 148145.3 | 3.52% | | 603528 | 多伦科技 | 6.58 | -87.97 | +0.12 | +1.86% | 115866 | 7644.6 | 1.64% | | 603136 | 天目湖 | 8.79 | 25.83 | +0.16 | +1.85% | 38681 | 3394.18 | 1.43% | | 688605 | 先锋精科 | 86.73 | 102.24 | +1.48 | +1.74% | 50535.39 | 43699.4 | 4.66% | | 600527 | 江南高纤 | 2.37 | 187.46 | +0.04 | +1.72% | 742495.1 | 17661.51 | 4.29% | | 002839 | 张家港行 | 4.20 | 5.15 | +0.07 | +1.69% | 237634 | 9954.631 | 0.97% | | 603018 | 华设集团 | 6.67 | 16.03 | +0.11 | +1.68% | 86755 | 5828.51 | 1.27% | | 600925 | 苏能股份 | 4.27 | 134.23 | +0.07 | +1.67% | 129158 | 5526.13 | 0.80% | | 002333 | 罗普斯金 | 4.88 | 66.08 | +0.08 | +1.67% | 58913 | 2895.01 | 0.88% | | 301229 | 纽泰格 | 13.47 | 128.03 | +0.22 | +1.66% | 28011 | 3798.83 | 2.17% | | 600305 | 恒顺醋业 | 6.74 | 48.42 | +0.11 | +1.66% | 113351 | 7697.169 | 1.03% | | 300128 | 锦富技术 | 6.14 | -23.98 | +0.10 | +1.66% | 809110 | 50449.81 | 6.24% | | 301010 | 晶雪节能 | 17.84 | 257.52 | +0.29 | +1.65% | 19075 | 3402.03 | 1.77% | | 002239 | 奥特佳 | 2.47 | 45.77 | +0.04 | +1.65% | 700723.1 | 17508.2 | 2.61% | | 920533 | 骏创科技 | 21.65 | 82.08 | +0.35 | +1.64% | 19876 | 4349.511 | 2.72% | | 600557 | 康缘药业 | 11.79 | 22.27 | +0.19 | +1.64% | 56665 | 6731.871 | 1.00% | | 603117 | 万林物流 | 3.73 | 304.07 | +0.06 | +1.63% | 123189 | 4604 | 2.06% | | 301116 | 益客食品 | 9.33 | -23.64 | +0.15 | +1.63% | 43672 | 4093.76 | 0.97% | | 601799 | 星宇股份 | 112.85 | 19.45 | +1.81 | +1.63% | 33784 | 37851.01 | 1.18% | | 920436 | 大地电气 | 11.85 | 1021.62 | +0.19 | +1.63% | 12520 | 1512.456 | 1.41% | | 603188 | 亚邦股份 | 4.38 | -55.77 | +0.07 | +1.62% | 142775 | 6292.95 | 2.50% | | 920200 | 振宏股份 | 39.10 | 27.29 | +0.62 | +1.61% | 24596 | 9580.471 | 5.54% | | 301006 | 迈拓股份 | 13.97 | 22.22 | +0.22 | +1.60% | 19744 | 2772.2 | 2.29% | | 002877 | 智能自控 | 7.66 | 114.07 | +0.12 | +1.59% | 85800 | 6623.65 | 3.57% | | 000626 | 远大控股 | 7.03 | -40.40 | +0.11 | +1.59% | 78426 | 5527.89 | 1.56% | | 920149 | 旭杰科技 | 8.34 | -13.90 | +0.13 | +1.58% | 13529 | 1143.652 | 2.14% | | 603161 | 科华控股 | 15.48 | 34.36 | +0.24 | +1.57% | 67857 | 10425.02 | 3.56% | | 920694 | 中裕科技 | 15.52 | 22.22 | +0.24 | +1.57% | 7156 | 1121.919 | 1.15% | | 920168 | 通宝光电 | 17.56 | 18.77 | +0.27 | +1.56% | 8148 | 1433.338 | 2.89% | | 603890 | 春秋电子 | 28.15 | 41.20 | +0.43 | +1.55% | 790984.9 | 225243.2 | 17.70% | | 002947 | 恒铭达 | 87.21 | 38.85 | +1.33 | +1.55% | 276287 | 250649.8 | 13.93% | | 300292 | 吴通控股 | 6.56 | 71.22 | +0.10 | +1.55% | 1400414 | 91357.95 | 12.53% | | 605183 | 确成股份 | 15.11 | 14.34 | +0.23 | +1.55% | 24592 | 3728.93 | 0.60% | | 601199 | 江南水务 | 6.01 | 15.58 | +0.09 | +1.52% | 126402 | 7608.34 | 1.35% | | 000421 | 南京公用 | 5.38 | 35.30 | +0.08 | +1.51% | 67572 | 3645.34 | 1.18% | | 920245 | 威博液压 | 14.85 | 64.85 | +0.22 | +1.50% | 7968 | 1203.259 | 1.50% | | 300261 | 雅本化学 | 4.73 | -22.30 | +0.07 | +1.50% | 138011 | 6581.28 | 1.46% | | 605099 | 共创草坪 | 33.13 | 18.72 | +0.49 | +1.50% | 27806 | 9173.34 | 0.69% | | 920720 | 吉冈精密 | 10.82 | 49.85 | +0.16 | +1.50% | 25829 | 2838.179 | 3.49% | | 600282 | 南钢股份 | 4.77 | 10.19 | +0.07 | +1.49% | 532100 | 25738.83 | 0.86% | | 300725 | 药石科技 | 34.25 | 40.68 | +0.50 | +1.48% | 92885 | 31906.57 | 4.58% | | 002426 | 胜利精密 | 4.12 | -18.37 | +0.06 | +1.48% | 2264429 | 94172.28 | 6.65% | | 300927 | 江天化学 | 24.19 | 110.59 | +0.35 | +1.47% | 73657 | 18024.31 | 5.23% | | 301287 | 康力源 | 35.41 | 39.77 | +0.51 | +1.46% | 5405 | 1918.08 | 3.17% | | 603273 | 天元智能 | 14.13 | 109.30 | +0.20 | +1.44% | 27620 | 3917.07 | 4.93% | | 920802 | 保丽洁 | 11.46 | 36.85 | +0.16 | +1.42% | 7434 | 861.2186 | 2.05% | | 920950 | 迅安科技 | 13.61 | 24.98 | +0.19 | +1.42% | 4652 | 642.6928 | 1.30% | | 603707 | 健友股份 | 7.18 | 19.80 | +0.10 | +1.41% | 129546 | 9343.66 | 0.80% | | 001205 | 盛航股份 | 14.42 | 24.64 | +0.20 | +1.41% | 60203 | 8679.48 | 3.62% | | 603922 | ST金鸿顺 | 15.88 | -29.44 | +0.22 | +1.40% | 33379 | 5373.99 | 1.86% | | 601007 | 金陵饭店 | 6.52 | 38.93 | +0.09 | +1.40% | 48764 | 3176.04 | 1.25% | | 000570 | 苏常柴A | 5.11 | 44.25 | +0.07 | +1.39% | 134373 | 6907.609 | 2.42% | | 001234 | 泰慕士 | 22.38 | 61.06 | +0.30 | +1.36% | 16527 | 3704.55 | 1.81% | | 603111 | 康尼机电 | 6.00 | 14.52 | +0.08 | +1.35% | 50845 | 3071.67 | 0.60% | | 920014 | 特瑞斯 | 9.03 | 117.25 | +0.12 | +1.35% | 19489 | 1795.774 | 2.91% | | 603041 | 美思德 | 11.30 | 35.19 | +0.15 | +1.35% | 26797 | 3042.31 | 1.46% | | 002077 | 大港股份 | 18.21 | 139.22 | +0.24 | +1.34% | 382849 | 69634.21 | 6.60% | | 605298 | 必得科技 | 57.16 | 187.45 | +0.75 | +1.33% | 18826 | 10704.43 | 1.01% | | 600794 | 保税科技 | 3.06 | -36.95 | +0.04 | +1.32% | 131542 | 4053.04 | 1.10% | | 300664 | 鹏鹞环保 | 4.59 | 31.88 | +0.06 | +1.32% | 101694 | 4704.06 | 1.40% | | 920371 | 欧福蛋业 | 7.68 | 18.25 | +0.10 | +1.32% | 21485 | 1666.94 | 1.10% | | 600128 | 苏豪弘业 | 8.47 | 36.74 | +0.11 | +1.32% | 34178 | 2899.25 | 1.39% | | 603982 | 泉峰汽车 | 6.16 | -6.57 | +0.08 | +1.32% | 67378 | 4196.28 | 1.98% | | 603005 | 晶方科技 | 47.14 | 83.16 | +0.61 | +1.31% | 1115275 | 523992.8 | 17.10% | | 002445 | 中南文化 | 3.11 | 140.94 | +0.04 | +1.30% | 757055.1 | 23540 | 3.20% | | 920050 | 爱舍伦 | 28.23 | 20.08 | +0.36 | +1.29% | 3582 | 1016.597 | 1.98% | | 603876 | 鼎胜新材 | 27.52 | 41.15 | +0.35 | +1.29% | 432792 | 117914 | 4.66% | | 002807 | 江阴银行 | 3.95 | 5.20 | +0.05 | +1.28% | 289824 | 11433.52 | 1.07% | | 688355 | 明志科技 | 18.20 | 32.28 | +0.23 | +1.28% | 12815.73 | 2336.277 | 1.03% | | 603307 | 扬州金泉 | 25.72 | 22.72 | +0.32 | +1.26% | 7194 | 1850.69 | 0.74% | | 300809 | 华辰装备 | 29.78 | 39.46 | +0.37 | +1.26% | 74551 | 22106.42 | 4.95% | | 600919 | 江苏银行 | 11.34 | 5.89 | +0.14 | +1.25% | 1058708 | 120025.4 | 0.58% | | 300753 | 爱朋医疗 | 20.62 | -241.50 | +0.25 | +1.23% | 48049 | 10013.2 | 5.43% | | 603366 | 日出东方 | 6.72 | 30.06 | +0.08 | +1.20% | 97820 | 6590.87 | 1.20% | | 600981 | 苏豪汇鸿 | 2.53 | -1643.98 | +0.03 | +1.20% | 334167 | 8490.56 | 1.49% | | 688329 | 艾隆科技 | 22.88 | 183.69 | +0.27 | +1.19% | 16146.07 | 3700.147 | 2.09% | | 688113 | 联测科技 | 38.19 | 25.34 | +0.45 | +1.19% | 10369.68 | 3982.866 | 1.61% | | 920221 | 易实精密 | 13.99 | 28.50 | +0.16 | +1.16% | 16148 | 2298.64 | 2.61% | | 300172 | 中电环保 | 4.43 | 37.80 | +0.05 | +1.14% | 171119 | 7607.22 | 3.27% | | 301215 | 中汽股份 | 5.33 | 32.29 | +0.06 | +1.14% | 140646 | 7588.4 | 1.06% | | 920509 | 同惠电子 | 32.43 | 73.68 | +0.36 | +1.12% | 36717 | 12031.05 | 4.37% | | 001324 | 长青科技 | 19.01 | 62.50 | +0.21 | +1.12% | 26674 | 5060.9 | 1.93% | | 603035 | 常熟汽饰 | 11.03 | 12.24 | +0.12 | +1.10% | 48743 | 5400.27 | 1.33% | | 603028 | 赛福天 | 7.40 | -41.81 | +0.08 | +1.09% | 50111 | 3750.86 | 1.76% | | 603042 | 华脉科技 | 16.86 | -63.09 | +0.18 | +1.08% | 227228 | 38561.72 | 10.88% | | 600287 | 苏豪时尚 | 4.71 | 90.08 | +0.05 | +1.07% | 34238 | 1623.78 | 0.78% | | 002553 | 南方精工 | 17.05 | 23.69 | +0.18 | +1.07% | 78597 | 13485.42 | 3.07% | | 600746 | 江苏索普 | 5.70 | 101.79 | +0.06 | +1.06% | 207591 | 11930.09 | 1.78% | | 688399 | 硕世生物 | 49.42 | -126.46 | +0.52 | +1.06% | 13076.89 | 6521.609 | 1.56% | | 300466 | 赛摩智能 | 7.62 | -152.88 | +0.08 | +1.06% | 77590 | 5950.45 | 1.68% | | 301210 | 金杨精密 | 30.89 | 73.83 | +0.32 | +1.05% | 52177 | 16110.23 | 8.57% | | 300385 | ST雪浪 | 12.64 | -18.95 | +0.13 | +1.04% | 68090 | 8641.92 | 2.26% | | 301063 | 海锅股份 | 18.49 | 51.85 | +0.19 | +1.04% | 18540 | 3441.69 | 1.92% | | 603787 | 新日股份 | 9.80 | 49.19 | +0.10 | +1.03% | 31838 | 3140.21 | 1.38% | | 600770 | 综艺股份 | 5.95 | 59.17 | +0.06 | +1.02% | 435634 | 26073.44 | 3.35% | | 920418 | 苏轴股份 | 21.90 | 24.41 | +0.22 | +1.01% | 22146 | 4917.794 | 1.41% | | 603097 | 江苏华辰 | 27.97 | 92.15 | +0.28 | +1.01% | 23774 | 6605.83 | 1.48% | | 301260 | 格力博 | 15.00 | -18.25 | +0.15 | +1.01% | 35386 | 5331.98 | 1.72% | | 601555 | 东吴证券 | 8.14 | 11.99 | +0.08 | +0.99% | 916392 | 74994.05 | 1.84% | | 301601 | 惠通科技 | 17.42 | 37.53 | +0.17 | +0.99% | 22598 | 3941.76 | 2.67% | | 603332 | 苏州龙杰 | 11.49 | 30.00 | +0.11 | +0.97% | 33264 | 3825.56 | 1.54% | | 603323 | 苏农银行 | 4.19 | 4.50 | +0.04 | +0.96% | 266279 | 11175.49 | 1.20% | | 688259 | 创耀科技 | 38.76 | 55.81 | +0.37 | +0.96% | 30353.5 | 11783.14 | 2.72% | | 002513 | 蓝丰生化 | 5.25 | -10.76 | +0.05 | +0.96% | 104032 | 5527.84 | 3.60% | | 688060 | 云涌科技 | 36.25 | -137.31 | +0.34 | +0.95% | 3494.27 | 1269.878 | 0.58% | | 688358 | 祥生医疗 | 33.45 | 31.02 | +0.31 | +0.94% | 19785.15 | 6590.804 | 1.77% | | 688055 | 龙腾光电 | 5.45 | -82.32 | +0.05 | +0.93% | 387184.5 | 21210.99 | 1.16% | | 600377 | 宁沪高速 | 12.04 | 12.77 | +0.11 | +0.92% | 83634 | 10051.46 | 0.22% | | 301016 | 雷尔伟 | 14.26 | 44.66 | +0.13 | +0.92% | 36159 | 5175.8 | 1.73% | | 300240 | 飞力达 | 5.49 | 935.68 | +0.05 | +0.92% | 79416 | 4381.06 | 2.19% | | 603810 | 丰山集团 | 12.20 | 56.01 | +0.11 | +0.91% | 26274 | 3216.66 | 1.59% | | 002734 | 利民股份 | 19.11 | 18.05 | +0.17 | +0.90% | 309897 | 59506.16 | 7.13% | | 603518 | 锦泓集团 | 7.87 | 10.95 | +0.07 | +0.90% | 58358 | 4613.21 | 1.70% | | 002024 | ST易购 | 1.20 | 160.93 | +0.01 | +0.84% | 236894 | 2849.11 | 0.26% | | 605089 | 味知香 | 22.82 | 43.76 | +0.19 | +0.84% | 22043 | 5052.56 | 1.60% | | 688657 | 浩辰软件 | 37.78 | 74.80 | +0.31 | +0.83% | 40698.11 | 15643.29 | 6.82% | | 688376 | 美埃科技 | 79.38 | 96.84 | +0.65 | +0.83% | 32094.93 | 25440.9 | 2.37% | | 301170 | 锡南科技 | 23.49 | 23.74 | +0.19 | +0.82% | 11597 | 2738.19 | 3.45% | | 688533 | 上声电子 | 22.52 | 20.69 | +0.18 | +0.81% | 11964.03 | 2714.408 | 0.73% | | 603912 | 佳力图 | 8.77 | -76.76 | +0.07 | +0.80% | 374374 | 33416.81 | 6.91% | | 300228 | 富瑞特装 | 7.73 | 18.63 | +0.06 | +0.78% | 146494 | 11384.27 | 2.61% | | 300091 | *ST金灵 | 2.58 | -3.40 | +0.02 | +0.78% | 119395 | 3067.72 | 0.74% | | 300509 | 新美星 | 9.04 | 21.00 | +0.07 | +0.78% | 53970 | 4914.39 | 2.18% | | 688758 | 赛分科技 | 19.43 | 58.50 | +0.15 | +0.78% | 35062.45 | 6831.009 | 1.18% | | 301272 | 英华特 | 36.15 | 57.06 | +0.27 | +0.75% | 9674 | 3521.34 | 3.09% | | 300707 | 威唐工业 | 12.25 | 80.54 | +0.09 | +0.74% | 43336 | 5329.69 | 2.97% | | 001373 | 翔腾新材 | 35.18 | -57.66 | +0.25 | +0.72% | 18827 | 6715.38 | 4.49% | | 002722 | 物产金轮 | 12.83 | 17.67 | +0.09 | +0.71% | 31871 | 4109.09 | 1.43% | | 605389 | 长龄液压 | 94.27 | 132.67 | +0.66 | +0.71% | 24877 | 23337.22 | 1.40% | | 688690 | 纳微科技 | 42.99 | 99.24 | +0.30 | +0.70% | 161153.6 | 69953.73 | 3.99% | | 603036 | 如通股份 | 15.81 | 32.67 | +0.11 | +0.70% | 73470 | 11616.57 | 3.57% | | 920593 | 鼎智科技 | 29.25 | 228.62 | +0.20 | +0.69% | 41029 | 12058.71 | 2.54% | | 300160 | 秀强股份 | 4.48 | 23.65 | +0.03 | +0.67% | 76489 | 3453.97 | 1.00% | | 301421 | 波长光电 | 88.34 | 288.34 | +0.59 | +0.67% | 73705 | 65342.44 | 15.87% | | 002802 | 洪汇新材 | 12.00 | 51.06 | +0.08 | +0.67% | 28640 | 3455.41 | 1.91% | | 300346 | 南大光电 | 71.27 | 141.39 | +0.47 | +0.66% | 1030130 | 754686.6 | 15.56% | | 603017 | 中衡设计 | 10.65 | 60.48 | +0.07 | +0.66% | 76746 | 8193.15 | 2.78% | | 920204 | 沪江材料 | 15.25 | 58.80 | +0.10 | +0.66% | 18751 | 2914.011 | 3.75% | | 002531 | 天顺风能 | 9.27 | -72.49 | +0.06 | +0.65% | 552506 | 52470.1 | 3.09% | | 300655 | 晶瑞电材 | 17.18 | 163.79 | +0.11 | +0.64% | 1183174 | 205045.4 | 11.09% | | 688536 | 思瑞浦 | 346.20 | 181.87 | +2.20 | +0.64% | 45892.13 | 159008.4 | 3.38% | | 601700 | 风范股份 | 4.73 | -17.04 | +0.03 | +0.64% | 140935 | 6700.52 | 1.24% | | 300885 | 海昌新材 | 25.82 | 103.86 | +0.16 | +0.62% | 68953 | 17845.8 | 4.13% | | 300641 | 正丹股份 | 17.82 | 23.84 | +0.11 | +0.62% | 196249 | 34883.05 | 3.73% | | 920007 | 酉立智能 | 41.05 | 25.17 | +0.25 | +0.61% | 2835 | 1171.777 | 2.66% | | 002455 | 百川股份 | 8.23 | -45.23 | +0.05 | +0.61% | 591840 | 49260.64 | 8.96% | | 605123 | 派克新材 | 99.70 | 46.21 | +0.60 | +0.61% | 36441 | 36062.45 | 3.01% | | 688176 | 亚虹医药 | 10.05 | -12.92 | +0.06 | +0.60% | 120343.4 | 12195.67 | 2.76% | | 920003 | 中诚咨询 | 27.73 | 16.63 | +0.16 | +0.58% | 4442 | 1242.668 | 3.19% | | 002483 | 润邦股份 | 5.29 | 13.07 | +0.03 | +0.57% | 99551 | 5330.55 | 1.12% | | 300169 | 天晟新材 | 5.33 | 55.79 | +0.03 | +0.57% | 143650 | 7718.8 | 4.76% | | 300528 | 幸福蓝海 | 14.30 | -24.29 | +0.08 | +0.56% | 139928 | 20257.87 | 3.76% | | 603283 | 赛腾股份 | 65.36 | 45.38 | +0.36 | +0.55% | 272900 | 177997.6 | 7.74% | | 300881 | 盛德鑫泰 | 42.03 | 19.06 | +0.23 | +0.55% | 19607 | 8299.87 | 3.42% | | 002395 | 双象股份 | 12.91 | 21.08 | +0.07 | +0.55% | 46604 | 6051.91 | 1.74% | | 600716 | 凤凰股份 | 3.69 | -8.29 | +0.02 | +0.54% | 66672 | 2485.03 | 0.71% | | 300782 | 卓胜微 | 112.99 | -166.34 | +0.61 | +0.54% | 452166 | 516635.4 | 9.86% | | 603406 | 天富龙 | 28.05 | 26.04 | +0.15 | +0.54% | 8734 | 2465.44 | 2.38% | | 301061 | 匠心家居 | 35.72 | 12.24 | +0.19 | +0.53% | 20773 | 7469.77 | 1.10% | | 601500 | 通用股份 | 3.84 | 27.09 | +0.02 | +0.52% | 164041 | 6374 | 1.04% | | 688013 | 天臣医疗 | 27.33 | 27.15 | +0.14 | +0.51% | 14025.15 | 3847.627 | 1.73% | | 301378 | 通达海 | 27.34 | -19.33 | +0.14 | +0.51% | 19406 | 5329.52 | 4.22% | | 300421 | 力星股份 | 19.90 | 98.93 | +0.10 | +0.51% | 88333 | 17660.08 | 3.79% | | 002367 | 康力电梯 | 6.01 | 16.10 | +0.03 | +0.50% | 398204 | 24476.67 | 5.01% | | 301226 | 祥明智能 | 34.42 | 358.15 | +0.17 | +0.50% | 24712 | 8508.271 | 2.27% | | 601512 | 中新集团 | 8.20 | 13.42 | +0.04 | +0.49% | 29327 | 2411.59 | 0.20% | | 688069 | 德林海 | 41.10 | 66.87 | +0.20 | +0.49% | 29634.51 | 12168.51 | 1.89% | | 301058 | 中粮科工 | 8.29 | 18.20 | +0.04 | +0.48% | 50196 | 4188.09 | 0.98% | | 603968 | 醋化股份 | 10.11 | -29.51 | +0.04 | +0.40% | 31535 | 3203.82 | 1.54% | | 920057 | 百甲科技 | 5.08 | 75.28 | +0.02 | +0.40% | 21717 | 1119.017 | 1.86% | | 301187 | 欧圣电气 | 15.43 | 72.73 | +0.06 | +0.39% | 38900 | 6080.2 | 1.53% | | 603988 | 中电电机 | 18.17 | 138.09 | +0.07 | +0.39% | 75546 | 13903.12 | 3.21% | | 002391 | 长青股份 | 5.21 | 62.01 | +0.02 | +0.39% | 74629 | 3905.76 | 1.64% | | 600889 | *ST京化 | 15.64 | -162.46 | +0.06 | +0.39% | 26766 | 4218.76 | 0.73% | | 600398 | 海澜之家 | 5.64 | 12.43 | +0.02 | +0.36% | 220088 | 12448.37 | 0.46% | | 000890 | 法尔胜 | 8.92 | -49.17 | +0.03 | +0.34% | 212236 | 18925.84 | 5.06% | | 600280 | 中央商场 | 2.99 | -8.40 | +0.01 | +0.34% | 646151 | 19476.49 | 5.73% | | 603776 | 永安行 | 21.45 | -28.94 | +0.07 | +0.33% | 38363 | 8356.689 | 1.37% | | 301072 | 中捷精工 | 39.97 | -77.20 | +0.12 | +0.30% | 40961 | 16525.99 | 6.03% | | 002009 | 天奇股份 | 20.58 | 223.79 | +0.06 | +0.29% | 207947 | 43491.27 | 5.87% | | 920100 | 三协电机 | 41.68 | 72.22 | +0.12 | +0.29% | 25564 | 10773.85 | 9.33% | | 301181 | 标榜股份 | 26.21 | 34.78 | +0.07 | +0.27% | 26021 | 6822.84 | 2.22% | | 300856 | 科思股份 | 11.29 | 53.28 | +0.03 | +0.27% | 52887 | 5989.45 | 1.15% | | 600510 | 黑牡丹 | 7.57 | 92.48 | +0.02 | +0.26% | 81656 | 6217.01 | 0.79% | | 603221 | 爱丽家居 | 11.42 | -140.89 | +0.03 | +0.26% | 18291 | 2104.57 | 0.75% | | 001236 | 弘业期货 | 7.83 | 515.79 | +0.02 | +0.26% | 177930 | 14043.82 | 2.35% | | 002040 | 南京港 | 8.31 | 20.69 | +0.02 | +0.24% | 75927 | 6333.55 | 1.56% | | 601008 | 连云港 | 4.29 | 29.79 | +0.01 | +0.23% | 64033 | 2762.07 | 0.52% | | 603163 | 圣晖集成 | 110.43 | 67.22 | +0.24 | +0.22% | 28241 | 31258.27 | 2.82% | | 601218 | 吉鑫科技 | 4.66 | 28.52 | +0.01 | +0.22% | 264378 | 12401.95 | 2.73% | | 002079 | 苏州固锝 | 14.01 | 104.22 | +0.03 | +0.21% | 603666 | 85181.3 | 7.44% | | 300217 | 东方电热 | 4.73 | 50.10 | +0.01 | +0.21% | 289550 | 13660.16 | 2.33% | | 300715 | 凯伦股份 | 19.46 | 260.24 | +0.04 | +0.21% | 154237 | 30101.36 | 4.78% | | 300907 | 康平科技 | 51.63 | 116.16 | +0.10 | +0.19% | 96920 | 51087.44 | 10.10% | | 301329 | 信音电子 | 25.83 | 57.57 | +0.05 | +0.19% | 63563 | 16448.57 | 14.78% | | 601009 | 南京银行 | 10.85 | 6.02 | +0.02 | +0.18% | 516915 | 56431.42 | 0.42% | | 301505 | 苏州规划 | 17.72 | 95.28 | +0.03 | +0.17% | 19482 | 3470.18 | 2.49% | | 603900 | 莱绅通灵 | 6.14 | 24.80 | +0.01 | +0.16% | 60242 | 3716.4 | 1.76% | | 300670 | 大烨智能 | 6.35 | -10.06 | +0.01 | +0.16% | 191304 | 12367.78 | 8.51% | | 301310 | 鑫宏业 | 45.17 | 63.80 | +0.07 | +0.16% | 99091 | 44243.5 | 16.25% | | 301090 | 华润材料 | 6.79 | -218.44 | +0.01 | +0.15% | 81740 | 5612.97 | 0.56% | | 601990 | 南京证券 | 6.85 | 27.55 | +0.01 | +0.15% | 466688 | 32301.65 | 1.27% | | 301179 | 泽宇智能 | 21.48 | 53.36 | +0.03 | +0.14% | 55770 | 12026.45 | 2.35% | | 600064 | 南京高科 | 7.50 | 7.35 | +0.01 | +0.13% | 163709 | 12361.02 | 0.95% | | 002966 | 苏州银行 | 7.68 | 6.27 | +0.01 | +0.13% | 457043 | 35232.54 | 1.04% | | 002576 | 通达动力 | 15.48 | 29.96 | +0.02 | +0.13% | 30815 | 4803.68 | 1.90% | | 301036 | 双乐股份 | 23.45 | 105.06 | +0.03 | +0.13% | 15859 | 3743.95 | 2.25% | | 603400 | 华之杰 | 58.48 | 52.59 | +0.07 | +0.12% | 17529 | 10213.27 | 6.26% | | 688558 | 国盛智科 | 33.05 | 26.65 | +0.03 | +0.09% | 20784.43 | 6902.72 | 1.57% | | 920641 | 格利尔 | 15.40 | 213.54 | +0.01 | +0.06% | 12635 | 1971.546 | 2.79% | | 920183 | 海菲曼 | 32.87 | 21.48 | +0.02 | +0.06% | 3871 | 1289.211 | 3.44% | | 603013 | 亚普股份 | 17.01 | 15.41 | +0.01 | +0.06% | 28817 | 4950.88 | 0.57% | | 603829 | 洛凯股份 | 18.56 | 62.85 | +0.01 | +0.05% | 39680 | 7389.11 | 2.13% | | 603248 | 锡华科技 | 22.84 | 53.68 | +0.01 | +0.04% | 47203 | 10829.23 | 6.60% | | 605286 | 同力天启 | 28.73 | 35.70 | +0.01 | +0.03% | 30107 | 8773.4 | 1.79% | | 920002 | 万达轴承 | 59.92 | 64.20 | +0.02 | +0.03% | 11941 | 7283.209 | 2.68% | | 000525 | 红太阳 | 4.28 | -13.78 | 0.00 | 0.00% | 150405 | 6526.83 | 1.35% | | 600300 | 维维股份 | 2.99 | 13.90 | 0.00 | 0.00% | 215854 | 6501.67 | 1.33% | | 600805 | 悦达投资 | 4.55 | 108.17 | 0.00 | 0.00% | 116802 | 5351.33 | 1.37% | | 002274 | 华昌化工 | 5.06 | -26.12 | 0.00 | 0.00% | 126200 | 6429.17 | 1.35% | | 300029 | 天龙退 | 0.18 | -1.89 | 0.00 | 0.00% | 285125 | 495.05 | 14.23% | | 002387 | 维信诺 | 8.29 | -4.66 | 0.00 | 0.00% | 334809 | 27770.36 | 2.40% | | 300284 | 苏交科 | 5.46 | 320.41 | 0.00 | 0.00% | 103411 | 5698.52 | 0.88% | | 002692 | 远程股份 | 4.10 | -51.97 | 0.00 | 0.00% | 164543 | 6814.791 | 2.29% | | 603066 | 音飞储存 | 10.55 | 24.76 | 0.00 | 0.00% | 71638 | 7625.8 | 2.44% | | 601128 | 常熟银行 | 6.17 | 5.19 | 0.00 | 0.00% | 380226 | 23615.89 | 1.04% | | 300610 | 晨化股份 | 10.67 | 35.05 | 0.00 | 0.00% | 39406 | 4244.53 | 2.38% | | 300694 | 蠡湖股份 | 9.94 | 16.52 | 0.00 | 0.00% | 44686 | 4467.44 | 2.06% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301125 | 腾亚精工 | 15.12 | -178.43 | 0.00 | 0.00% | 39303 | 5994.06 | 2.24% | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 301278 | 快可电子 | 31.63 | 179.77 | -0.01 | -0.03% | 12545 | 3975.52 | 2.44% | | 301560 | 众捷汽车 | 30.53 | 96.65 | -0.01 | -0.03% | 16776 | 5191.33 | 2.75% | | 300522 | 世名科技 | 23.04 | 434.34 | -0.01 | -0.04% | 524097 | 118242.3 | 19.88% | | 002778 | 中晟高科 | 17.07 | 146.17 | -0.01 | -0.06% | 22590 | 3876.07 | 1.83% | | 002491 | 通鼎互联 | 33.98 | -266.61 | -0.02 | -0.06% | 1674985 | 574593.3 | 14.24% | | 920363 | 莱赛激光 | 11.81 | 287.04 | -0.01 | -0.08% | 21956 | 2628.798 | 3.11% | | 300651 | 金陵体育 | 19.64 | 43.96 | -0.02 | -0.10% | 76291 | 15177.88 | 7.38% | | 605333 | 沪光股份 | 18.01 | 19.98 | -0.02 | -0.11% | 25263 | 4583.88 | 0.54% | | 603344 | 星德胜 | 26.51 | 31.14 | -0.03 | -0.11% | 20978 | 5601.08 | 3.88% | | 301665 | 泰禾股份 | 21.97 | 18.97 | -0.03 | -0.14% | 21104 | 4694.38 | 2.03% | | 603693 | 江苏新能 | 13.48 | 26.51 | -0.02 | -0.15% | 96457 | 12967.77 | 1.08% | | 300933 | 中辰股份 | 6.72 | -310.04 | -0.01 | -0.15% | 131830 | 8936.15 | 2.41% | | 300912 | 凯龙高科 | 26.51 | -33.34 | -0.04 | -0.15% | 35416 | 9463.7 | 4.12% | | 301491 | 汉桑科技 | 43.26 | 25.95 | -0.07 | -0.16% | 5455 | 2373.95 | 1.91% | | 603878 | 武进不锈 | 5.91 | 104.48 | -0.01 | -0.17% | 125107 | 7409.649 | 2.23% | | 688502 | 茂莱光学 | 498.10 | 1415.40 | -0.90 | -0.18% | 18797.53 | 92340.85 | 3.56% | | 601688 | 华泰证券 | 21.25 | 10.94 | -0.04 | -0.19% | 2398702 | 517024.3 | 3.28% | | 688429 | 时创能源 | 10.48 | -15.34 | -0.02 | -0.19% | 27734.57 | 2946.61 | 2.31% | | 603416 | 信捷电气 | 54.01 | 32.30 | -0.11 | -0.20% | 20575 | 11130.48 | 1.48% | | 688211 | 中科微至 | 33.98 | -69.94 | -0.08 | -0.23% | 15694.86 | 5366.554 | 1.20% | | 002223 | 鱼跃医疗 | 25.11 | 19.58 | -0.06 | -0.24% | 119214 | 30247.08 | 1.27% | | 003015 | 日久光电 | 12.36 | 40.00 | -0.03 | -0.24% | 70536 | 8766.78 | 2.85% | | 300708 | 聚灿光电 | 8.21 | 44.51 | -0.02 | -0.24% | 226815 | 18749.26 | 3.16% | | 601952 | 苏垦农发 | 7.99 | 21.40 | -0.02 | -0.25% | 65426 | 5252.58 | 0.47% | | 603585 | 苏利股份 | 14.55 | 15.89 | -0.04 | -0.27% | 28768 | 4218.08 | 1.49% | | 605218 | 伟时电子 | 17.55 | -249.53 | -0.05 | -0.28% | 35476 | 6239.08 | 1.67% | | 301559 | 中集环科 | 13.26 | 70.34 | -0.04 | -0.30% | 21997 | 2944.09 | 2.44% | | 603915 | 国茂股份 | 15.26 | 41.26 | -0.05 | -0.33% | 67188 | 10301.05 | 1.02% | | 603334 | 丰倍生物 | 38.90 | 38.56 | -0.14 | -0.36% | 10419 | 4074.24 | 3.27% | | 000727 | 冠捷科技 | 2.76 | -13.93 | -0.01 | -0.36% | 1823105 | 51249.24 | 4.02% | | 002559 | 亚威股份 | 10.54 | 56.87 | -0.04 | -0.38% | 341012 | 36287.16 | 6.77% | | 603370 | 华新精科 | 41.34 | 48.37 | -0.16 | -0.39% | 7192 | 2992.04 | 2.06% | | 000581 | 威孚高科 | 17.62 | 15.66 | -0.07 | -0.40% | 80860 | 14343.34 | 1.02% | | 002530 | 金财互联 | 7.54 | 87.26 | -0.03 | -0.40% | 160955 | 12271.99 | 2.32% | | 688508 | 芯朋微 | 88.39 | 73.64 | -0.36 | -0.41% | 69520.38 | 62067.15 | 5.25% | | 688678 | 福立旺 | 23.22 | 108.03 | -0.10 | -0.43% | 150357.4 | 34481.63 | 3.73% | | 002652 | 扬子新材 | 4.54 | -86.45 | -0.02 | -0.44% | 211063 | 9676.02 | 4.12% | | 301339 | 通行宝 | 11.14 | 28.59 | -0.05 | -0.45% | 41782 | 4716.49 | 0.73% | | 601890 | 亚星锚链 | 8.82 | 24.22 | -0.04 | -0.45% | 166643 | 14828.94 | 1.74% | | 002866 | 传艺科技 | 17.71 | 82.58 | -0.09 | -0.51% | 73590 | 13157.27 | 4.06% | | 301180 | 万祥科技 | 13.72 | -851.51 | -0.07 | -0.51% | 38995 | 5408.66 | 2.38% | | 603375 | 盛景微 | 48.65 | 581.68 | -0.25 | -0.51% | 29890 | 14643.6 | 4.69% | | 603958 | 哈森股份 | 19.40 | -109.87 | -0.10 | -0.51% | 42984 | 8393.689 | 1.96% | | 003032 | 传智教育 | 5.77 | -27.77 | -0.03 | -0.52% | 84799 | 4953.05 | 2.98% | | 603489 | 八方股份 | 31.87 | 59.47 | -0.17 | -0.53% | 20961 | 6725.36 | 0.89% | | 002708 | 光洋股份 | 14.90 | 77.84 | -0.08 | -0.53% | 285223 | 43109.33 | 5.52% | | 603259 | 药明康德 | 106.25 | 15.75 | -0.58 | -0.54% | 513574 | 552558.1 | 2.08% | | 002796 | 世嘉科技 | 40.13 | -165.36 | -0.22 | -0.55% | 98549 | 39671.51 | 4.33% | | 301386 | 未来电器 | 21.78 | 33.23 | -0.12 | -0.55% | 16425 | 3603.48 | 3.65% | | 603313 | 梦百合 | 5.37 | -28.73 | -0.03 | -0.56% | 152118 | 8195.2 | 2.67% | | 688262 | 国芯科技 | 38.98 | -48.86 | -0.22 | -0.56% | 116980.8 | 45707.69 | 3.48% | | 300258 | 精锻科技 | 12.04 | 77.15 | -0.07 | -0.58% | 119378 | 14521.43 | 2.09% | | 301220 | 亚香股份 | 34.39 | 78.75 | -0.20 | -0.58% | 13610 | 4698.8 | 1.75% | | 300600 | 国瑞科技 | 10.20 | -54.91 | -0.06 | -0.58% | 46298 | 4770.6 | 1.57% | | 688588 | 凌志软件 | 10.07 | 104.98 | -0.06 | -0.59% | 42475.71 | 4323.79 | 1.06% | | 603158 | 腾龙股份 | 12.53 | 102.98 | -0.08 | -0.63% | 197325 | 25294.12 | 4.02% | | 688381 | 帝奥微 | 43.70 | -104.98 | -0.29 | -0.66% | 138903.7 | 60830.28 | 5.61% | | 688693 | 锴威特 | 103.19 | -79.23 | -0.69 | -0.66% | 32086.51 | 33334.34 | 8.25% | | 300926 | 博俊科技 | 19.00 | 10.01 | -0.13 | -0.68% | 32732 | 6244.18 | 1.10% | | 300952 | 恒辉安防 | 18.67 | 55.49 | -0.13 | -0.69% | 49459 | 9280.05 | 3.33% | | 920005 | 鼎佳精密 | 28.51 | 45.12 | -0.20 | -0.70% | 4355 | 1268.779 | 2.03% | | 300931 | 通用电梯 | 15.92 | -59.39 | -0.12 | -0.75% | 41584 | 6643.78 | 2.13% | | 920665 | 科强股份 | 10.56 | 43.02 | -0.08 | -0.75% | 26439 | 2845.247 | 4.13% | | 600973 | 宝胜股份 | 6.55 | -532.13 | -0.05 | -0.76% | 356246 | 23799.02 | 2.60% | | 600276 | 恒瑞医药 | 48.98 | 40.04 | -0.38 | -0.77% | 1058124 | 528988.9 | 1.66% | | 688697 | 纽威数控 | 14.08 | 29.12 | -0.11 | -0.78% | 123176 | 17313.88 | 1.92% | | 688182 | 灿勤科技 | 44.08 | 177.50 | -0.35 | -0.79% | 96345.3 | 42421.46 | 2.41% | | 603507 | 振江股份 | 37.35 | 34.11 | -0.30 | -0.80% | 45419 | 17219.04 | 2.50% | | 002519 | 银河电子 | 6.17 | -105.65 | -0.05 | -0.80% | 282502 | 17581.74 | 2.53% | | 300644 | 南京聚隆 | 25.78 | 22.33 | -0.21 | -0.81% | 24787 | 6442.54 | 2.80% | | 300584 | 海辰药业 | 40.29 | 108.93 | -0.33 | -0.81% | 124321 | 51342.56 | 15.14% | | 920006 | 晟楠科技 | 17.05 | 647.60 | -0.14 | -0.81% | 11291 | 1966.651 | 2.36% | | 688225 | 亚信安全 | 13.35 | -13.20 | -0.11 | -0.82% | 35892.75 | 4838.953 | 0.90% | | 002998 | 优彩资源 | 7.21 | 37.31 | -0.06 | -0.83% | 89551 | 6540 | 3.31% | | 002635 | 安洁科技 | 17.95 | 103.06 | -0.15 | -0.83% | 198697 | 35724.79 | 5.02% | | 300141 | 和顺电气 | 10.26 | -65.57 | -0.09 | -0.87% | 45002 | 4664.64 | 1.77% | | 603092 | 德力佳 | 57.19 | 25.50 | -0.51 | -0.88% | 8848 | 5092.72 | 2.56% | | 920396 | 常辅股份 | 23.16 | 39.78 | -0.21 | -0.90% | 16367 | 3880.305 | 3.19% | | 300339 | 润和软件 | 41.48 | 230.97 | -0.38 | -0.91% | 309314 | 128098.5 | 3.98% | | 688601 | 力芯微 | 58.67 | 305.02 | -0.54 | -0.91% | 77977.41 | 46491.62 | 5.83% | | 300598 | 诚迈科技 | 31.01 | -70.51 | -0.29 | -0.93% | 43636 | 13555.57 | 2.01% | | 301076 | 新瀚新材 | 28.55 | 98.45 | -0.27 | -0.94% | 55746 | 16122.09 | 3.65% | | 300798 | 锦鸡股份 | 7.35 | -82.47 | -0.07 | -0.94% | 170752 | 12720.06 | 4.21% | | 600959 | 江苏有线 | 3.10 | 71.30 | -0.03 | -0.96% | 417871 | 13160.37 | 0.84% | | 920158 | 长江能科 | 9.28 | 32.58 | -0.09 | -0.96% | 19494 | 1840.528 | 3.65% | | 300660 | 江苏雷利 | 28.65 | 61.44 | -0.28 | -0.97% | 84678 | 24422.75 | 1.46% | | 301636 | 泽润新能 | 45.41 | 5049.29 | -0.45 | -0.98% | 13394 | 6139.03 | 3.55% | | 301115 | 联检科技 | 31.11 | -378.58 | -0.31 | -0.99% | 36586 | 11534.6 | 2.36% | | 002245 | 蔚蓝锂芯 | 21.94 | 49.00 | -0.22 | -0.99% | 1511397 | 332654.3 | 9.41% | | 601928 | 凤凰传媒 | 8.96 | 13.32 | -0.09 | -0.99% | 61705 | 5567.54 | 0.24% | | 002478 | 常宝股份 | 6.95 | 14.29 | -0.07 | -1.00% | 212878 | 14940.95 | 2.95% | | 001332 | 锡装股份 | 43.62 | 24.79 | -0.44 | -1.00% | 30018 | 13318.33 | 4.47% | | 920642 | 通易航天 | 11.77 | -46.37 | -0.12 | -1.01% | 37456 | 4492.031 | 3.75% | | 603052 | 可川科技 | 90.18 | -2568.03 | -0.92 | -1.01% | 49346 | 44374.49 | 2.63% | | 300265 | 通光线缆 | 24.35 | 372.13 | -0.25 | -1.02% | 669728 | 167395.5 | 14.33% | | 920299 | 灿能电力 | 18.40 | 70.58 | -0.19 | -1.02% | 17117 | 3190.228 | 3.77% | | 603381 | 永臻股份 | 16.45 | -17.46 | -0.17 | -1.02% | 40503 | 6757.19 | 2.85% | | 300970 | 华绿生物 | 20.63 | 14.97 | -0.22 | -1.06% | 45663 | 9552.95 | 3.73% | | 002290 | 禾盛新材 | 86.20 | 137.52 | -0.93 | -1.07% | 127450 | 112637.9 | 5.16% | | 301040 | 中环海陆 | 27.49 | -32.94 | -0.30 | -1.08% | 17390 | 4775.92 | 1.84% | | 688377 | 迪威尔 | 24.59 | 49.75 | -0.27 | -1.09% | 17800.75 | 4410.78 | 0.76% | | 603828 | *ST利达 | 4.44 | -10.85 | -0.05 | -1.11% | 38919 | 1754.37 | 0.65% | | 300575 | 中旗股份 | 5.32 | -16.34 | -0.06 | -1.12% | 116265 | 6274.82 | 3.39% | | 301656 | 联合动力 | 18.34 | 51.65 | -0.21 | -1.13% | 110276 | 20750.94 | 5.42% | | 605588 | 冠石科技 | 62.20 | -55.01 | -0.72 | -1.14% | 25938 | 16173.89 | 3.55% | | 600901 | 江苏金租 | 6.04 | 10.63 | -0.07 | -1.15% | 377063 | 22985.1 | 0.65% | | 301093 | 华兰股份 | 129.00 | 499.50 | -1.50 | -1.15% | 46982 | 60299.16 | 3.00% | | 920089 | 禾昌聚合 | 11.10 | 13.23 | -0.13 | -1.16% | 15831 | 1793.42 | 1.42% | | 688720 | 艾森股份 | 83.16 | 192.55 | -0.99 | -1.18% | 58874.52 | 49313.53 | 7.50% | | 688353 | 华盛锂电 | 120.68 | 125.51 | -1.44 | -1.18% | 117792.8 | 143769.3 | 7.39% | | 000700 | 模塑科技 | 15.00 | 27.70 | -0.18 | -1.19% | 704260.9 | 107027.8 | 7.67% | | 603966 | 法兰泰克 | 9.11 | 18.63 | -0.11 | -1.19% | 118051 | 10896.17 | 2.27% | | 601133 | 柏诚股份 | 29.40 | 80.55 | -0.36 | -1.21% | 194608 | 57508.57 | 3.71% | | 002304 | 洋河股份 | 40.75 | 60.45 | -0.50 | -1.21% | 69622 | 28651.2 | 0.46% | | 920012 | 创达新材 | 70.42 | 53.24 | -0.88 | -1.23% | 28819 | 20373.62 | 14.93% | | 688661 | 和林微纳 | 146.21 | -2317.48 | -1.89 | -1.28% | 39704.82 | 57430.03 | 2.61% | | 603312 | 西典新能 | 37.04 | 23.82 | -0.48 | -1.28% | 10029 | 3725.07 | 1.97% | | 300761 | 立华股份 | 16.91 | 27.18 | -0.22 | -1.28% | 65468 | 11202.68 | 1.01% | | 688030 | 山石网科 | 16.89 | -19.82 | -0.22 | -1.29% | 29189.85 | 4966.642 | 1.62% | | 301137 | 哈焊华通 | 36.67 | 174.63 | -0.48 | -1.29% | 35459 | 13152.82 | 1.95% | | 603929 | 亚翔集成 | 210.90 | 42.53 | -2.82 | -1.32% | 58494 | 122854 | 2.74% | | 600710 | 苏美达 | 10.38 | 9.89 | -0.14 | -1.33% | 95516 | 9970.78 | 0.73% | | 600775 | 南京熊猫 | 10.30 | 288.04 | -0.14 | -1.34% | 148269 | 15531.32 | 2.21% | | 301360 | 荣旗科技 | 74.62 | 105.50 | -1.03 | -1.36% | 19324 | 14427.54 | 5.67% | | 603990 | 麦迪科技 | 21.62 | 340.02 | -0.30 | -1.37% | 159536 | 34922.34 | 5.23% | | 000936 | 华西股份 | 5.76 | 287.28 | -0.08 | -1.37% | 192963 | 11314.29 | 2.18% | | 002104 | 恒宝股份 | 11.30 | 574.27 | -0.16 | -1.40% | 290460 | 33449.18 | 4.84% | | 300709 | 精研科技 | 64.43 | 627.89 | -0.93 | -1.42% | 131595 | 86493.94 | 8.82% | | 301155 | 海力风电 | 44.89 | 32.92 | -0.66 | -1.45% | 29235 | 13294.89 | 2.35% | | 603955 | 大千生态 | 21.22 | -20.91 | -0.32 | -1.49% | 15866 | 3409.3 | 1.17% | | 300936 | 中英科技 | 120.72 | 10354.79 | -1.86 | -1.52% | 29554 | 35133.49 | 6.23% | | 688232 | 新点软件 | 18.94 | 116.08 | -0.30 | -1.56% | 22543.09 | 4325.774 | 0.70% | | 603928 | 兴业股份 | 11.99 | 33.95 | -0.19 | -1.56% | 110741 | 13441.88 | 3.25% | | 920392 | 佳合科技 | 16.95 | 71.70 | -0.27 | -1.57% | 24658 | 4254.141 | 6.84% | | 603262 | 技源集团 | 29.96 | 105.11 | -0.48 | -1.58% | 57063 | 17231.81 | 14.26% | | 603626 | 科森科技 | 20.51 | 89.06 | -0.33 | -1.58% | 207492 | 42751.39 | 3.74% | | 002608 | 江苏国信 | 8.07 | 9.02 | -0.13 | -1.59% | 464279 | 38060.77 | 1.23% | | 301587 | 中瑞股份 | 23.87 | 59.85 | -0.39 | -1.61% | 25359 | 6082.02 | 3.45% | | 688386 | 泛亚微透 | 87.81 | 85.21 | -1.46 | -1.64% | 27552.61 | 24479.74 | 3.03% | | 000301 | 东方盛虹 | 11.94 | 64.44 | -0.20 | -1.65% | 218893 | 26644.45 | 0.33% | | 603369 | 今世缘 | 23.99 | 12.76 | -0.41 | -1.68% | 132823 | 32395.04 | 1.07% | | 300507 | 苏奥传感 | 7.59 | 58.27 | -0.13 | -1.68% | 123004 | 9403.351 | 1.59% | | 300447 | 全信股份 | 15.73 | 180.09 | -0.27 | -1.69% | 48085 | 7607.1 | 2.39% | | 002091 | 江苏国泰 | 7.53 | 9.70 | -0.13 | -1.70% | 113624 | 8650.391 | 0.71% | | 300555 | ST路通 | 13.02 | -27.28 | -0.23 | -1.74% | 12728 | 1661.6 | 0.64% | | 300402 | 宝色股份 | 17.28 | 83.06 | -0.31 | -1.76% | 59246 | 10381.77 | 2.43% | | 301266 | 宇邦新材 | 24.85 | 129.30 | -0.45 | -1.78% | 36120 | 9086.391 | 2.66% | | 688286 | 敏芯股份 | 92.17 | 226.83 | -1.67 | -1.78% | 53906.24 | 48696.59 | 9.62% | | 603680 | 今创集团 | 10.47 | 13.21 | -0.19 | -1.78% | 31830 | 3361.27 | 0.41% | | 601456 | 国联民生 | 9.35 | 24.94 | -0.17 | -1.79% | 678812 | 64372.49 | 1.55% | | 301101 | 明月镜片 | 28.78 | 28.72 | -0.53 | -1.81% | 18456 | 5360.64 | 0.96% | | 300354 | 东华测试 | 33.44 | 34.19 | -0.62 | -1.82% | 21430 | 7201.71 | 2.57% | | 601155 | 新城控股 | 10.77 | 35.34 | -0.20 | -1.82% | 137700 | 15040.21 | 0.61% | | 300215 | 电科院 | 6.94 | 181.69 | -0.13 | -1.84% | 118631 | 8278.04 | 1.58% | | 300416 | 苏试试验 | 19.08 | 37.31 | -0.36 | -1.85% | 201882 | 38845.76 | 4.00% | | 002315 | 焦点科技 | 24.40 | 20.56 | -0.47 | -1.89% | 56330 | 13860.92 | 2.14% | | 603299 | 苏盐井神 | 9.30 | 18.90 | -0.18 | -1.90% | 45625 | 4300.2 | 0.58% | | 603722 | 阿科力 | 37.55 | -84.60 | -0.73 | -1.91% | 18320 | 6952.7 | 1.91% | | 301012 | 扬电科技 | 27.18 | 119.65 | -0.54 | -1.95% | 82641 | 22761.89 | 4.20% | | 002540 | 亚太科技 | 4.98 | 16.77 | -0.10 | -1.97% | 109161 | 5525.49 | 1.25% | | 300320 | 海达股份 | 9.43 | 23.41 | -0.19 | -1.98% | 109088 | 10333.7 | 2.24% | | 688097 | 博众精工 | 62.04 | 42.45 | -1.26 | -1.99% | 98123.16 | 60971.48 | 2.20% | | 300959 | 线上线下 | 155.52 | -534.32 | -3.17 | -2.00% | 27008 | 42085.39 | 5.16% | | 688408 | 中信博 | 29.33 | -38.07 | -0.60 | -2.00% | 36880.93 | 10999.03 | 1.68% | | 600105 | 永鼎股份 | 62.42 | 888.65 | -1.28 | -2.01% | 1369231 | 879587.1 | 9.37% | | 301285 | 鸿日达 | 125.18 | -357.52 | -2.57 | -2.01% | 32825 | 41616.17 | 2.50% | | 600736 | 苏州高新 | 7.29 | 38.88 | -0.15 | -2.02% | 350455 | 25862.12 | 3.04% | | 002201 | 九鼎新材 | 13.00 | 94.35 | -0.27 | -2.03% | 588863 | 75419.38 | 9.78% | | 601100 | 恒立液压 | 112.75 | 54.60 | -2.36 | -2.05% | 73158 | 83486.4 | 0.55% | | 601222 | 林洋能源 | 5.73 | 64.67 | -0.12 | -2.05% | 203887 | 11820.41 | 1.00% | | 920046 | 亿能电力 | 24.29 | 160.05 | -0.51 | -2.06% | 39157 | 9708.082 | 7.00% | | 688226 | 威腾电气 | 43.69 | 355.47 | -0.93 | -2.08% | 63190.15 | 27739.38 | 3.35% | | 300563 | 神宇股份 | 28.55 | 69.00 | -0.61 | -2.09% | 32155 | 9264.26 | 2.54% | | 688093 | 世华科技 | 28.96 | 20.45 | -0.62 | -2.10% | 31049.69 | 9093.932 | 1.11% | | 300873 | 海晨股份 | 25.62 | 28.38 | -0.55 | -2.10% | 83035 | 21638.15 | 4.96% | | 688186 | 广大特材 | 15.82 | 32.41 | -0.34 | -2.10% | 52874.74 | 8526.799 | 1.89% | | 600501 | 航天晨光 | 16.24 | -33.82 | -0.35 | -2.11% | 58197 | 9570.62 | 1.36% | | 301078 | 孩子王 | 7.31 | 29.32 | -0.16 | -2.14% | 193302 | 14356.61 | 1.53% | | 920339 | 恒太照明 | 14.97 | 155.73 | -0.33 | -2.16% | 37114 | 5621.298 | 2.46% | | 603488 | 展鹏科技 | 11.70 | -19.87 | -0.26 | -2.17% | 197150 | 23542.59 | 6.75% | | 300777 | 中简科技 | 27.96 | 55.78 | -0.64 | -2.24% | 105892 | 29888.5 | 2.51% | | 688273 | 麦澜德 | 41.35 | 48.25 | -0.95 | -2.25% | 12000.33 | 5047.975 | 1.20% | | 600486 | 扬农化工 | 55.53 | 17.84 | -1.31 | -2.30% | 53326 | 29996.64 | 1.32% | | 301680 | 固德电材 | 116.34 | 53.50 | -2.75 | -2.31% | 18688 | 21888.57 | 11.12% | | 688003 | 天准科技 | 112.34 | 192.98 | -2.66 | -2.31% | 65846.19 | 72959.43 | 3.39% | | 300964 | 本川智能 | 109.32 | 250.21 | -2.59 | -2.31% | 37945 | 41570.53 | 6.77% | | 002255 | 海陆重工 | 9.18 | 17.08 | -0.22 | -2.34% | 169660 | 15812.75 | 2.66% | | 688656 | 浩欧博 | 99.60 | 290.84 | -2.40 | -2.35% | 5596.58 | 5618.549 | 0.88% | | 920914 | 远航精密 | 21.49 | 38.71 | -0.53 | -2.41% | 17283 | 3806.343 | 1.74% | | 002075 | 沙钢股份 | 3.64 | 31.93 | -0.09 | -2.41% | 306430 | 11370.35 | 1.40% | | 688539 | 高华科技 | 31.46 | 111.45 | -0.78 | -2.42% | 22868.55 | 7225.875 | 1.23% | | 300585 | 奥联电子 | 17.27 | -40.18 | -0.43 | -2.43% | 54879 | 9605.7 | 3.43% | | 300580 | 贝斯特 | 20.66 | 36.85 | -0.52 | -2.46% | 163656 | 34185.18 | 3.46% | | 301045 | 天禄科技 | 62.47 | 188.14 | -1.59 | -2.48% | 35727 | 22575.51 | 4.98% | | 002309 | 中利集团 | 3.04 | 256.42 | -0.08 | -2.56% | 963943.1 | 29609.92 | 4.01% | | 002787 | 华源控股 | 27.57 | 79.01 | -0.73 | -2.58% | 136760 | 38095.02 | 5.45% | | 300982 | 苏文电能 | 16.57 | -44.57 | -0.44 | -2.59% | 32685 | 5510.29 | 1.69% | | 603389 | *ST亚振 | 59.44 | -295.80 | -1.61 | -2.64% | 10630 | 6365.37 | 0.40% | | 603800 | 洪田股份 | 74.64 | 653.61 | -2.05 | -2.67% | 64142 | 48222.34 | 3.08% | | 688800 | 瑞可达 | 95.29 | 97.05 | -2.62 | -2.68% | 140832.9 | 135941.9 | 4.90% | | 603985 | 恒润股份 | 23.82 | 88.45 | -0.66 | -2.70% | 150393 | 36717.67 | 3.41% | | 600487 | 亨通光电 | 116.88 | 89.28 | -3.25 | -2.71% | 1786116 | 2134931 | 7.30% | | 002081 | 金螳螂 | 4.59 | 30.04 | -0.13 | -2.75% | 1257933 | 59096.38 | 4.76% | | 300337 | 银邦股份 | 11.89 | 113.23 | -0.34 | -2.78% | 275722 | 33051.77 | 3.88% | | 603203 | 快克智能 | 63.97 | 108.91 | -1.83 | -2.78% | 174735 | 110711.7 | 7.01% | | 300031 | 宝通科技 | 30.61 | 48.74 | -0.88 | -2.79% | 309393 | 95855.05 | 8.79% | | 600481 | 双良节能 | 4.52 | -6.92 | -0.13 | -2.80% | 677131.1 | 30928.45 | 3.28% | | 000681 | 视觉中国 | 22.37 | 51.54 | -0.65 | -2.82% | 461776 | 104194.8 | 6.83% | | 300806 | 斯迪克 | 94.06 | 646.63 | -2.74 | -2.83% | 224329 | 212005.4 | 6.86% | | 600970 | 中材国际 | 7.86 | 7.77 | -0.23 | -2.84% | 172604 | 13777.96 | 0.66% | | 301186 | 超达装备 | 39.61 | 36.80 | -1.16 | -2.85% | 14911 | 5922.48 | 1.38% | | 688103 | 国力电子 | 62.35 | 90.91 | -1.85 | -2.88% | 26055.41 | 16530.3 | 2.73% | | 688426 | 康为世纪 | 17.48 | -19.66 | -0.52 | -2.89% | 27037.48 | 4810.661 | 2.41% | | 600268 | 国电南自 | 12.42 | 25.63 | -0.37 | -2.89% | 151388 | 19029.64 | 1.49% | | 603078 | 江化微 | 44.54 | 160.87 | -1.33 | -2.90% | 353619 | 160931.2 | 9.17% | | 300680 | 隆盛科技 | 24.12 | 29.59 | -0.73 | -2.94% | 86708 | 21213.1 | 3.83% | | 603486 | 科沃斯 | 52.21 | 17.89 | -1.59 | -2.96% | 61702 | 32558.8 | 1.08% | | 605319 | 无锡振华 | 24.12 | 17.91 | -0.74 | -2.98% | 47701 | 11778.3 | 1.37% | | 301502 | 华阳智能 | 84.50 | 212.97 | -2.60 | -2.99% | 17356 | 15123.72 | 7.33% | | 688503 | 聚和材料 | 94.98 | 37.10 | -2.94 | -3.00% | 130780.1 | 125290.2 | 5.40% | | 002471 | 中超控股 | 6.46 | -1237.36 | -0.20 | -3.00% | 560951 | 36924.22 | 4.18% | | 920167 | 同享科技 | 18.02 | 32.25 | -0.56 | -3.01% | 25513 | 4730.847 | 3.90% | | 603530 | 神马电力 | 54.61 | 51.06 | -1.74 | -3.09% | 31192 | 17326.36 | 0.73% | | 688515 | 裕太微 | 263.06 | -181.00 | -8.54 | -3.14% | 68924.61 | 182097.2 | 13.83% | | 920699 | 海达尔 | 68.08 | 57.22 | -2.22 | -3.16% | 6176 | 4268.106 | 2.96% | | 603115 | 海星股份 | 110.86 | 120.15 | -3.62 | -3.16% | 87091 | 98918.91 | 3.60% | | 001400 | 江顺科技 | 103.60 | 102.10 | -3.41 | -3.19% | 21215 | 22146.42 | 4.59% | | 300617 | 安靠智电 | 57.67 | 121.28 | -1.90 | -3.19% | 64136 | 37356.03 | 4.62% | | 688375 | 国博电子 | 93.89 | 124.12 | -3.11 | -3.21% | 55253.84 | 52030.03 | 0.93% | | 300192 | 科德教育 | 16.26 | 48.56 | -0.54 | -3.21% | 62565 | 10285.22 | 1.92% | | 002496 | 辉丰股份 | 2.10 | -13.79 | -0.07 | -3.23% | 485615 | 10413.45 | 4.11% | | 603179 | 新泉股份 | 47.49 | 42.12 | -1.61 | -3.28% | 224047 | 106449.2 | 3.14% | | 600406 | 国电南瑞 | 23.16 | 22.36 | -0.79 | -3.30% | 786335.1 | 184644.4 | 0.98% | | 301106 | 骏成科技 | 21.90 | 42.17 | -0.75 | -3.31% | 35606 | 7872.3 | 2.49% | | 688702 | 盛科通信 | 309.00 | -834.72 | -10.69 | -3.34% | 76794.77 | 235668.8 | 3.78% | | 301389 | 隆扬电子 | 95.59 | 270.94 | -3.31 | -3.35% | 109034 | 105252.8 | 3.85% | | 300342 | 天银机电 | 41.83 | 1241.80 | -1.46 | -3.37% | 208563 | 87909.48 | 4.96% | | 688017 | 绿的谐波 | 380.00 | 509.43 | -13.31 | -3.38% | 124144.5 | 472070.1 | 6.77% | | 600562 | 国睿科技 | 21.64 | 42.63 | -0.76 | -3.39% | 103593 | 22611.58 | 0.83% | | 688510 | 航亚科技 | 25.13 | 71.55 | -0.89 | -3.42% | 63718.9 | 16110.68 | 2.45% | | 002380 | 科远智慧 | 36.92 | 57.45 | -1.32 | -3.45% | 80910 | 30148.59 | 5.69% | | 688631 | 莱斯信息 | 46.82 | 133.25 | -1.68 | -3.46% | 20439.07 | 9763.417 | 3.15% | | 603206 | 嘉环科技 | 17.81 | 114.35 | -0.64 | -3.47% | 113078 | 20138.58 | 3.71% | | 002156 | 通富微电 | 68.77 | 72.16 | -2.48 | -3.48% | 1395480 | 965882.3 | 9.20% | | 688295 | 中复神鹰 | 48.79 | 255.49 | -1.76 | -3.48% | 77590.37 | 38349.02 | 0.86% | | 002623 | 亚玛顿 | 16.33 | -20.81 | -0.59 | -3.49% | 46866 | 7728.311 | 2.43% | | 301599 | 理奇智能 | 46.94 | 80.28 | -1.71 | -3.51% | 51963 | 24557.57 | 9.50% | | 000035 | 中国天楹 | 5.05 | 41.66 | -0.19 | -3.63% | 460024 | 23560.94 | 1.99% | | 300842 | 帝科股份 | 89.03 | -43.61 | -3.36 | -3.64% | 98821 | 90319.04 | 7.65% | | 000738 | 航发控制 | 18.54 | 77.60 | -0.70 | -3.64% | 182589 | 34326.53 | 1.39% | | 688337 | 普源精电 | 72.20 | 132.74 | -2.80 | -3.73% | 60678.62 | 44182.04 | 3.26% | | 603155 | 新亚强 | 21.02 | 78.09 | -0.82 | -3.75% | 137286 | 29264.98 | 4.35% | | 300682 | 朗新科技 | 10.96 | 227.80 | -0.43 | -3.78% | 176224 | 19610.76 | 1.71% | | 301557 | 常友科技 | 90.49 | 77.10 | -3.60 | -3.83% | 13760 | 12682.52 | 5.53% | | 688698 | 伟创电气 | 54.76 | 46.06 | -2.19 | -3.85% | 62735.18 | 34725.05 | 2.93% | | 300819 | 聚杰微纤 | 68.45 | 196.90 | -2.74 | -3.85% | 49027 | 33692.16 | 3.64% | | 688170 | 德龙激光 | 82.37 | 507.17 | -3.33 | -3.89% | 87264.15 | 71422.07 | 8.44% | | 601388 | 怡球资源 | 3.15 | 33.28 | -0.13 | -3.96% | 496092 | 15817.35 | 2.25% | | 300855 | 图南股份 | 32.81 | 62.01 | -1.37 | -4.01% | 57503 | 19273.5 | 2.04% | | 920068 | 天工股份 | 17.45 | 108.89 | -0.73 | -4.02% | 35229 | 6233.402 | 2.03% | | 688218 | 江苏北人 | 52.59 | -105.53 | -2.21 | -4.03% | 50072.76 | 26930.22 | 4.30% | | 603699 | 纽威股份 | 53.73 | 24.75 | -2.27 | -4.05% | 44733 | 24526.43 | 0.59% | | 605258 | 协和电子 | 34.81 | 51.15 | -1.49 | -4.10% | 34399 | 12069.98 | 3.91% | | 688178 | 万德斯 | 35.96 | -30.87 | -1.54 | -4.11% | 21750.39 | 7961.892 | 2.56% | | 603355 | 莱克电气 | 30.32 | 29.53 | -1.30 | -4.11% | 36863 | 11464.23 | 0.64% | | 920284 | 灵鸽科技 | 23.72 | -230.25 | -1.02 | -4.12% | 29015 | 7127.065 | 4.33% | | 300260 | 新莱应材 | 78.82 | 181.68 | -3.39 | -4.12% | 195597 | 155635.5 | 6.81% | | 688757 | 胜科纳米 | 70.64 | 493.13 | -3.06 | -4.15% | 87542.71 | 62966.32 | 4.83% | | 688472 | 阿特斯 | 11.07 | 27.10 | -0.48 | -4.16% | 604184.6 | 67667.53 | 1.66% | | 300631 | 久吾高科 | 25.42 | 44.24 | -1.11 | -4.18% | 34605 | 8915.52 | 2.85% | | 920026 | 卓兆点胶 | 23.84 | 53.50 | -1.06 | -4.26% | 20263 | 4989.527 | 2.34% | | 003043 | 华亚智能 | 79.36 | 142.42 | -3.54 | -4.27% | 57883 | 46703.91 | 6.81% | | 301626 | 苏州天脉 | 323.53 | 331.92 | -14.44 | -4.27% | 23813 | 77677.91 | 4.53% | | 300305 | 裕兴股份 | 7.39 | -11.20 | -0.33 | -4.27% | 266871 | 19851.91 | 8.30% | | 301160 | 翔楼新材 | 52.85 | 29.46 | -2.39 | -4.33% | 91184 | 48791.51 | 11.94% | | 300394 | 天孚通信 | 311.98 | 156.69 | -14.14 | -4.34% | 449282 | 1414882 | 4.13% | | 002409 | 雅克科技 | 158.00 | 74.69 | -7.18 | -4.35% | 343318 | 552714.1 | 10.78% | | 603212 | 赛伍技术 | 12.45 | -22.11 | -0.58 | -4.45% | 260932 | 33029.66 | 5.96% | | 002463 | 沪电股份 | 138.76 | 62.07 | -6.50 | -4.47% | 808526 | 1138367 | 4.20% | | 300836 | 佰奥智能 | 71.29 | 67.77 | -3.38 | -4.53% | 19745 | 14375.36 | 3.11% | | 688448 | 磁谷科技 | 57.09 | 586.05 | -2.71 | -4.53% | 26288.49 | 15127.66 | 2.70% | | 600862 | 中航高科 | 18.32 | 27.62 | -0.87 | -4.53% | 218450 | 40958.1 | 1.57% | | 300390 | 天华新能 | 87.60 | 55.58 | -4.20 | -4.58% | 452543 | 399304.6 | 6.38% | | 688808 | 联讯仪器 | 2370.00 | 890.54 | -114.00 | -4.59% | 9866.46 | 236366 | 5.11% | | 300331 | 苏大维格 | 65.03 | -2891.82 | -3.13 | -4.59% | 174289 | 114394.6 | 7.85% | | 688390 | 固德威 | 114.75 | 105.48 | -5.57 | -4.63% | 112466.9 | 130539.7 | 4.63% | | 603380 | 易德龙 | 43.03 | 32.73 | -2.10 | -4.65% | 81251 | 35406.45 | 5.06% | | 600584 | 长电科技 | 86.94 | 94.16 | -4.29 | -4.70% | 2159334 | 1899138 | 12.07% | | 300393 | 中来股份 | 7.65 | -5.60 | -0.38 | -4.73% | 252165 | 19569.06 | 2.64% | | 605058 | 澳弘电子 | 38.37 | 36.82 | -1.94 | -4.81% | 43242 | 16773.78 | 3.03% | | 002150 | 正泰电源 | 25.51 | 33.10 | -1.31 | -4.88% | 145715 | 37485.37 | 4.06% | | 301195 | 北路智控 | 31.44 | 30.53 | -1.62 | -4.90% | 32194 | 10346.93 | 3.67% | | 600389 | 江山股份 | 21.49 | 16.53 | -1.11 | -4.91% | 70055 | 15404.13 | 1.63% | | 688048 | 长光华芯 | 392.10 | 2048.41 | -20.27 | -4.92% | 116184.3 | 458634.8 | 6.59% | | 600370 | *ST三房 | 1.54 | -8.43 | -0.08 | -4.94% | 99453 | 1531.58 | 0.25% | | 300757 | 罗博特科 | 578.79 | -1226.60 | -30.21 | -4.96% | 81268 | 483605.6 | 5.00% | | 000777 | 中核科技 | 18.17 | 44.27 | -0.95 | -4.97% | 273843 | 50559.42 | 7.14% | | 301238 | 瑞泰新材 | 24.99 | 56.84 | -1.31 | -4.98% | 221082 | 56325.01 | 3.01% | | 688633 | 星球石墨 | 31.60 | 23.88 | -1.66 | -4.99% | 89546.6 | 28811.32 | 5.26% | | 002514 | *ST宝馨 | 2.62 | -9.28 | -0.14 | -5.07% | 431769 | 11482.4 | 7.79% | | 688516 | 奥特维 | 54.93 | 43.54 | -2.96 | -5.11% | 161872.9 | 89918.41 | 5.14% | | 300827 | 上能电气 | 29.50 | 34.74 | -1.60 | -5.14% | 154875 | 46450.4 | 4.00% | | 300554 | 三超新材 | 29.86 | -21.77 | -1.62 | -5.15% | 121941 | 37326.29 | 15.42% | | 688478 | 晶升股份 | 87.86 | -272.84 | -4.82 | -5.20% | 135843.6 | 118217.3 | 9.82% | | 002384 | 东山精密 | 256.31 | 230.12 | -14.24 | -5.26% | 703570 | 1818085 | 5.08% | | 300382 | 斯莱克 | 16.93 | -115.56 | -0.95 | -5.31% | 402359 | 69551.97 | 6.21% | | 688231 | 隆达股份 | 34.41 | 118.16 | -1.96 | -5.39% | 47932.89 | 16675 | 1.50% | | 002160 | 常铝股份 | 4.20 | 64.18 | -0.24 | -5.41% | 430456 | 18500.32 | 4.18% | | 301003 | 江苏博云 | 56.03 | 62.05 | -3.22 | -5.43% | 28190 | 16057.61 | 3.75% | | 002015 | 协鑫能科 | 17.13 | 63.43 | -0.99 | -5.46% | 763351.1 | 133214.6 | 4.70% | | 688599 | 天合光能 | 13.82 | -5.40 | -0.81 | -5.54% | 365753.4 | 51653.57 | 1.56% | | 600078 | 澄星股份 | 13.80 | 129.76 | -0.81 | -5.54% | 655735 | 93680.98 | 9.90% | | 000425 | 徐工机械 | 8.71 | 15.48 | -0.53 | -5.74% | 1753194 | 155307.2 | 1.95% | | 300975 | 商络电子 | 40.19 | 52.81 | -2.45 | -5.75% | 747290 | 306714.7 | 15.11% | | 688116 | 天奈科技 | 38.78 | 62.88 | -2.42 | -5.87% | 106956.1 | 42580.39 | 2.92% | | 300697 | 电工合金 | 17.53 | 40.94 | -1.11 | -5.95% | 211059 | 37947.16 | 6.37% | | 002585 | 双星新材 | 13.73 | -32.61 | -0.87 | -5.96% | 1253129 | 171837.7 | 14.13% | | 603090 | 宏盛股份 | 58.23 | 76.46 | -3.74 | -6.04% | 77582 | 47974.31 | 7.76% | | 603688 | 石英股份 | 80.90 | 319.04 | -5.20 | -6.04% | 365270 | 297642.5 | 6.74% | | 603185 | 弘元绿能 | 16.30 | -264.35 | -1.05 | -6.05% | 169378 | 28149.11 | 2.49% | | 300751 | 迈为股份 | 209.22 | 86.12 | -13.68 | -6.14% | 100481 | 213331.9 | 5.21% | | 300618 | 寒锐钴业 | 37.86 | 42.42 | -2.58 | -6.38% | 116080 | 44983.66 | 4.26% | | 688258 | 卓易信息 | 121.80 | 87.96 | -8.37 | -6.43% | 43733.68 | 54093.33 | 5.03% | | 300450 | 先导智能 | 44.30 | 46.24 | -3.05 | -6.44% | 705252.9 | 321164.5 | 4.52% | | 688700 | 东威科技 | 89.97 | 181.10 | -6.20 | -6.45% | 162674 | 149145.5 | 5.45% | | 688260 | 昀冢科技 | 123.45 | -77.66 | -8.91 | -6.73% | 35048.38 | 43350.44 | 2.92% | | 600667 | 太极实业 | 21.00 | 95.63 | -1.57 | -6.96% | 2979406 | 641156.9 | 14.25% | | 603269 | 海鸥股份 | 21.84 | 56.60 | -1.67 | -7.10% | 321988 | 72757.43 | 10.43% | | 301026 | 浩通科技 | 23.68 | 24.57 | -1.88 | -7.36% | 122712 | 29749.1 | 7.67% | | 002182 | 宝武镁业 | 13.23 | -315.09 | -1.06 | -7.42% | 363773 | 49217.61 | 4.20% | | 688205 | 德科立 | 227.12 | 471.79 | -18.65 | -7.59% | 89618.87 | 207493.3 | 5.63% | | 688531 | 日联科技 | 161.66 | 144.81 | -13.44 | -7.68% | 90227.83 | 148467.8 | 7.86% | | 920125 | 鸿仕达 | 219.04 | 228.92 | -18.56 | -7.81% | 15055 | 33429.63 | 9.13% | | 688257 | 新锐股份 | 102.33 | 73.67 | -9.47 | -8.47% | 233874.9 | 242882.6 | 6.60% | | 605376 | 博迁新材 | 224.69 | 241.94 | -21.20 | -8.62% | 159038 | 359915.6 | 6.08% | | 002080 | 中材科技 | 76.63 | 65.50 | -7.69 | -9.12% | 584949 | 461138.1 | 3.49% | | 688371 | 菲沃泰 | 34.01 | 4248.21 | -3.76 | -9.95% | 190092.2 | 69720.02 | 5.67% | | 002484 | 江海股份 | 94.50 | 117.41 | -10.50 | -10.00% | 564333 | 551225.9 | 6.88% | | 002645 | 华宏科技 | 32.37 | 52.14 | -3.60 | -10.01% | 612746 | 202915.6 | 10.81% | | 300196 | 长海股份 | 29.66 | 37.26 | -3.33 | -10.09% | 384284 | 116570.3 | 15.56% | | 688535 | 华海诚科 | 138.02 | 640.96 | -15.50 | -10.10% | 163898.5 | 230193 | 12.27% | | 688300 | 联瑞新材 | 238.97 | 191.55 | -33.57 | -12.32% | 143101.3 | 352395.8 | 5.93% | | 002808 | *ST恒久 | 0.20 | -1.19 | -2.63 | -92.93% | 541857 | 1103.61 | 29.00% |
|